US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ON Semiconductor

33.70

-1.8600-5.23%

Post-market: 33.11-0.5900-1.75%19:59 EDT

Volume:14.29M

Turnover:488.67M

Market Cap:14.20B

PE:9.28

High:35.51

Open:34.46

Low:33.21

Close:35.56

Loading ...

Overview Company News Filings

Hut 8 Operations Update for March 2025

ON Semiconductor Corp. Stock Outperforms Competitors Despite Losses On The Day

Nvidia, Marvell, and Broadcom Plunge as Nasdaq Enters Bear Market

SKYT Stock Plunges 38% in a Year: Should You Buy the Dip or Wait?

Super funds pledge to lift their game in wake of ASIC death benefits review

Semiconductor Shares Tumble. SOXL Down Nearly 30%; Micron Down 16%; Broadcom, ARM Down About 10%; Nvidia Down 7.8%

Tiger Newspress

onsemi (ON) Stock Trades Down, Here Is Why

CyberArk Software (NasdaqGS:CYBR) Gains SOC 2 Compliance For Secure Browser Innovation

Simply Wall St.

Should You Fold ON Semiconductor Stock After 43% Dip in 6 Months?

Chip Stocks Sink as Trump Tariffs Roil Markets

Tiger Newspress

24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%

Tiger Newspress

ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day

CyberArk Browser Gets SOC 2 Type 2 Certification

MT Newswires Live

CyberArk Secure Browser Achieves SOC 2 Type 2 Compliance

Semtech’s CopperEdge™: Low-Power 800G/1.6T Copper Solutions for AI Datacenters

CRDO's New Lark Optical DSP Saves Energy for AI Data Centers, Stock Up

WYNDHAM HOTELS & RESORTS TO REPORT FIRST QUARTER 2025 EARNINGS ON APRIL 30, 2025

What Is the Chips Act? Why Does Trump Want to Change It?

GOOGL, ON, ALGN: Morningstar (MORN) Names Top-Rated Stocks That Are Undervalued

ON Semiconductor Corp. Stock Underperforms Tuesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"ON Semiconductor","latestPrice":33.7,"timestamp":1743796800000,"preClose":35.56,"halted":0,"volume":14294878,"hourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.7,"latestTime":"19:59 EDT","volume":103717,"amount":3496358.6917,"timestamp":1743811165177},"delay":0,"floatShares":419271331,"shares":421421127,"eps":3.63,"marketStatus":"Market Closed","change":-1.86,"latestTime":"04-04 16:00:00 EDT","open":34.46,"high":35.51,"low":33.21,"amount":488674950.20120406,"amplitude":0.064679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.63,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.56,"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":35.56,"latestTime":"09:29 EDT","volume":70068,"amount":2375086.377636,"timestamp":1743773399974},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.7,"latestTime":"19:59 EDT","volume":103717,"amount":3496358.6917,"timestamp":1743811165177},"volumeRatio":1.5052129350312249,"impliedVol":0.9378,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":419271331,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":1.5052129350312249,"shares":421421127,"dividePrice":0,"high":35.51,"amplitude":0.064679,"preClose":35.56,"low":33.21,"week52Low":33.21,"pbRate":"1.61","psRate":"2.01","week52High":80.08,"institutionHeld":0.9305,"latestPrice":33.7,"eps":3.63,"divideRate":0,"volume":14294878,"delay":0,"ttmEps":3.63,"open":34.46,"prevYearClose":63.05,"prevWeekClose":40.94,"prevMonthClose":40.69,"prevQuarterClose":40.69,"fiveDayClose":40.94,"twentyDayClose":45.4,"sixtyDayClose":62.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525755327","title":"Hut 8 Operations Update for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525755327","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525755327?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:30","pubTimestamp":1743802200,"startTime":"0","endTime":"0","summary":"102% increase in deployed hashrate from an average of 4.6 EH/s in February 2025 to 9.3 EH/s as of the end of March 2025 31% improvement in fleet efficiency from an average of 29.3 J/TH in February 202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3056227/0/en/Hut-8-Operations-Update-for-March-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854104046.USD","BK4141","LU1854103824.USD","BK4594","LU0348723411.USD","83042","LU1720051017.SGD","LU2298322129.HKD","BK4512","LU1861219969.SGD","IE00BZ199S13.USD","09439","IE00BD6J9T35.USD","LU0124384867.USD","BK4605","ON","03439","BK1611","03042","LU0724618433.USD","BK4601","LU1548497426.USD","BK4585","03008","LU1720051108.HKD","LU1861220033.SGD","LU2360107325.USD","BK4588","09042","LU1978683503.SGD","LU1861215975.USD","LU1861214812.USD","LU2357305700.SGD","09008"],"gpt_icon":1},{"id":"2525753817","title":"ON Semiconductor Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753817?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:08","pubTimestamp":1743800880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ON Semiconductor Corp.  slipped 5.23% to $33.70 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.ON Semiconductor Corp. closed 57.92% short of its 52-week high of $80.08, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NVIDIA Corp.  fell 7.36% to $94.31, Broadcom Inc.  fell 5.01% to $146.29, and Qualcomm Inc.  fell 8.58% to $127.46.Trading volume  eclipsed its 50-day average volume of 9.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"2525739695","title":"Nvidia, Marvell, and Broadcom Plunge as Nasdaq Enters Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739695","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739695?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:07","pubTimestamp":1743790031,"startTime":"0","endTime":"0","summary":"April 4 - Semiconductor stocks are in freefall today, with growing concerns over tariffs and economic instability. The Nasdaq Composite Index has officially entered bear market territory, down over 20% since December.Stocks like Marvell Technology  are taking a hit, down 12% in midday trading. It's now down 50% year-to-date. ON Semiconductor  also slid 4.5%, marking a 44% drop for the year. Broadcom  and Microchip Technology  didn't fare much better, losing 7% and 6%, respectively.GuruFocus has detected 4 Warning Signs with MRVL.Nvidia  continues to slide, dropping another 6%. It's almost wiped out all the gains from last year. The Philadelphia Semiconductor Index  is down 7%, reaching its lowest point since November.Adding to the chaos, China has slapped a 34% tariff on U.S. imports. This brings the total tariff rate on Chinese goods to nearly 79%. Apple , which has strong ties with Vietnam, is seeing some pressure too. Meanwhile, Micron Technology  and Taiwan Semiconductor Manufactur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-marvell-broadcom-plunge-nasdaq-180711210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","NVDY","NVDU","USAW.SI","IE0009356076.USD","NVDA","NVDS","LU0823421333.USD","3NVD.UK","SNVD.UK","IE00B5949003.HKD","IE000KEQY171.SGD","LU0314106906.USD","QID","MCHP","AVGO","QLD","MACW.SI","NVD2.UK","PSQ","COMP","LU2125154935.USD","BK4605","NVDS.UK","03145","NVDX","ON","MRVL","LU2322448957.HKD","TSYW.SI","NDAQ","TQQQ","MNQmain","IE00BKVL7J92.USD","AVGOP","LU1823568750.SGD","2NVD.UK","SQQQ",".IXIC","IE00B4YYXB79.USD","USJW.SI","NVD3.UK","NVDD"],"gpt_icon":1},{"id":"2525802417","title":"SKYT Stock Plunges 38% in a Year: Should You Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525802417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525802417?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:05","pubTimestamp":1743775500,"startTime":"0","endTime":"0","summary":"SkyWater Technology SKYT shares have lost 37.7% in the trailing 12 months, underperforming the Zacks Computer and Technology sector and the S&P 500 index’s return of 5.4% and 9.5%, respectively. The stock has also underperformed the Zacks Electronics – Semiconductors industry’s growth of 0.9% in the same time frame.The stock’s underperformance can be attributed to weaker sentiment around semiconductor stocks, as investors worry about how profitable and lasting the AI trend really is. Since SkyWater is part of this industry, it has been affected by the overall slowdown and falling interest in chip-related stocks. Additionally, its Wafer Services revenues declined 56% to $26.9 million in 2024, mainly due to continued weakness in the automotive and industrial sectors. To turn things around, the company is taking strategic steps to strengthen its core operations and drive future prospects. Let’s take a closer look at how SKYT is laying the foundation for sustained growth.Strategic Moves to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skyt-stock-plunges-38-buy-140500448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYT","BK4539","BK4141","BK4588","LU1861215975.USD","LU1861214812.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU2357305700.SGD","LU1854103824.USD","ON","LU1854104046.USD","BK4605","IE00BZ199S13.USD","LU1861220033.SGD","LU1720051017.SGD","LU0124384867.USD","LU0724618433.USD","LU1861219969.SGD","BK4512","GFS","LU0348723411.USD","LU1548497426.USD","LU2298322129.HKD","BK4585","LU1978683503.SGD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2524244837","title":"Super funds pledge to lift their game in wake of ASIC death benefits review","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244837","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244837?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:00","pubTimestamp":1743728414,"startTime":"0","endTime":"0","summary":"Australia’s biggest super funds are promising to clean up their act in the wake of a scathing review that uncovered widespread failures in their handling of claims from customers dealing with the death of a loved one.The Super Members Council, the umbrella group representing the country’s industry super funds, said that while improvements had been made, the industry had more work to do. “Over the past year, we’ve seen profit-to-member funds relentlessly focus on improving claims handling, and while ASIC has acknowledged improvements by all types of funds, there is more to do,” she said. “The work already under way by government and the industry on new mandatory service standards is another important stride forward.“There’s also a key role for government to remove regulatory red tape to further speed up claims handling for members – that’s why we strongly","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/04/GettyImages-1965312621-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/04/GettyImages-1965312621-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/aftermarket/super-funds-pledge-to-lift-their-game-in-wake-of-asic-death-benefits-review/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU0724618433.USD","IE00BZ199S13.USD","LU1854103824.USD","LU0124384867.USD","BK4605","LU0348723411.USD","ON","IE00BD6J9T35.USD","LU2298322129.HKD","LU1861215975.USD","BK4141","LU1854104046.USD","LU1861219969.SGD","LU1720051108.HKD","LU1720051017.SGD","LU1861214812.USD","LU1861220033.SGD","LU2357305700.SGD","BK4512","BK4588","LU2360107325.USD","LU1978683503.SGD","BK4585","LU1548497426.USD"],"gpt_icon":0},{"id":"1172890294","title":"Semiconductor Shares Tumble. SOXL Down Nearly 30%; Micron Down 16%; Broadcom, ARM Down About 10%; Nvidia Down 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172890294","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172890294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:09","pubTimestamp":1743721763,"startTime":"0","endTime":"0","summary":"Semiconductor shares tumbled on Thursday. SOXL down nearly 30%; Micron down 16%; Marvell down 12%; Broadcom, ARM down about 10%.Nvidia Corp.'s stock $$ fell 7.8%, even though semiconductors were exempt from tariffs. But that doesn't tell the whole story, according to Wolfe Research analyst Chris Caso.\"The much more significant impact is, rather, the tariffs that will be imposed on finished goods containing semiconductors, most of which are exported from countries for which very high reciprocal t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","AMAT","ARM","TSM","UCTT","TXN","UMC","INTC","AVGO","MRVL","NVDA","AMD","ON","STM","QCOM","SMCI","SOX","MU","MCHP","NXPI","GFS"],"gpt_icon":1},{"id":"2524368216","title":"onsemi (ON) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2524368216","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524368216?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:09","pubTimestamp":1743710946,"startTime":"0","endTime":"0","summary":"Shares of analog chips maker onsemi  fell 11.3% in the afternoon session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%. From clothing brands and electronics makers to the e-commerce sites that move their goods, companies built on global supply chains took the biggest hit. Stocks with heavy exposure to Asia were especially hard-hit, as the new tariffs threatened the growth and profits of firms with factories in the region. Vietnam, central to many companies' production plans, faced a 46% tariff. Cambodia and Indonesia were also in the crosshairs, with tariff rates of 49% and 32%. These measures could significantly erode the competitiveness of goods produced in those regions. For example, reduced production volumes would negatively affect the sales growth of all companies benefiting from these manufacturing hubs.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onsemi-stock-trades-down-why-200906564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000W1ABFV2.USD","BK4516","IE00BJLML261.HKD","IE00BDRTCR15.USD","IE00BFSS8Q28.SGD","LU2360106780.USD","LU1674673428.USD","USJW.SI","LU1334329650.SGD","ON","LU0289961442.SGD","GB00BDT5M118.USD","LU1732799900.SGD","BK4512","LU2237443895.HKD","LU1236620834.HKD","LU0823434740.USD","LU1868836757.USD","LU2237443622.USD","SG9999018857.SGD","LU0323240290.USD","LU0823421416.USD","LU1935043023.USD","LU1043141123.HKD","LU1868836591.USD","IE00B775H168.HKD","LU0203201768.USD","LU2286300806.USD","BK4550","LU2756315664.SGD","LU0234570918.USD","LU0792757196.USD","LU1280957306.USD","LU0098860793.USD","LU2461242641.AUD","LU0314104364.USD","SG9999001077.SGD","LU1032466523.USD","LU0994945656.USD","LU1032955483.USD","LU1551013342.USD","LU1564329115.USD","LU1228905037.USD","LU2279689827.SGD","BK4535","LU2357305700.SGD","MNST"],"gpt_icon":1},{"id":"2524217817","title":"CyberArk Software (NasdaqGS:CYBR) Gains SOC 2 Compliance For Secure Browser Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217817","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217817?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:40","pubTimestamp":1743702041,"startTime":"0","endTime":"0","summary":"CyberArk Software (NasdaqGS:CYBR) saw a 3% increase in its share price over the last quarter, potentially influenced by the achievement of SOC 2 Type 2 compliance for its CyberArk Secure Browser on April 2, which underlines its commitment to data protection. This announcement aligns with market trends where tech companies bolster security measures amid volatile markets impacted by the U.S. Government's tariffs. Despite a backdrop of declining markets, highlighted by a 4.7% drop in the Nasdaq...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-cybr/cyberark-software/news/cyberark-software-nasdaqgscybr-gains-soc-2-compliance-for-se","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0348723411.USD","IE00BD6J9T35.USD","LU2360107325.USD","LU1720051017.SGD","LU1923622291.USD","LU0124384867.USD","LU2065731478.USD","BK4097","LU0566484027.USD","LU1169589451.USD","SG9999000418.SGD","BK4512","LU2125909916.SGD","ON","BK4560","IE00BZ199S13.USD","LU1978683503.SGD","BK4585","LU0724618433.USD","LU2357305700.SGD","LU2491050154.USD","BK4213","LU2491049909.HKD","LU2298322129.HKD","LU0107464264.USD","LU2286300806.USD","LU1861220033.SGD","LU1548497426.USD","LU1861215975.USD","LU2125909759.SGD","LU1169590202.USD","CYBR","BK4605","BK4141","SOC","LU1720051108.HKD","LU1854103824.USD","LU1559883803.SGD","LU1861214812.USD","BK4588","LU1861219969.SGD","LU1854104046.USD","LU0053671581.USD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2524295271","title":"Should You Fold ON Semiconductor Stock After 43% Dip in 6 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295271?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:32","pubTimestamp":1743694320,"startTime":"0","endTime":"0","summary":"ON Semiconductor ON shares have lost 43% in the past 6 months, underperforming the Zacks Computer & Technology sector’s decline of 5.9% and the Semiconductor - Analog and Mixed industry’s fall of 24%.ON has underperformed industry peers, including Magnachip Semiconductor MX, NXP Semiconductors NXPI and Analog Devices ADI.Over the same time frame, shares of Magnachip Semiconductor, NXP Semiconductors and Analog Devices have lost 24.5%, 20.4% and 14.4%, respectively.The decline in ON Semiconductor's share price is largely driven by a combination of factors, including weak fourth-quarter 2024 revenues across key segments, a softer-than-expected financial outlook, and heightened uncertainty in the automotive sector due to geopolitical uncertainty and slower-than-expected EV ramp-up.ON Semiconductor Corporation price-consensus-chart | ON Semiconductor Corporation Quote. For the second quarter of 2025, the Zacks Consensus Estimate for earnings is pegged at 53 cents per share, down 7% over th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fold-semiconductor-stock-43-dip-153200137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","LU0289960550.SGD","LU1074936037.SGD","BK4515","LU0724618433.USD","LU1670710588.SGD","LU0124384867.USD","LU1670710661.SGD","NXPI","LU0314104364.USD","BK4561","LU2298322129.HKD","LU2237438978.USD","LU0889565833.HKD","LU1244550494.USD","LU1854104046.USD","LU1861220033.SGD","LU2237443622.USD","LU1978683503.SGD","BK4605","LU0719512351.SGD","LU0082616367.USD","ON","IE00BD6J9T35.USD","BK4518","BK4604","LU1046421795.USD","LU2133065610.SGD","LU1992135399.USD","MX","LU1854103824.USD","LU1642822529.SGD","LU1823568750.SGD","LU2458330169.SGD","LU2237443549.SGD","LU0957808578.USD","BK4612","ADI","LU1244550577.SGD","LU1670711123.USD","LU1861219969.SGD","LU2272731782.SGD","BK4585","LU1670711040.USD","LU2272731600.USD","LU0175139822.USD","LU2458330243.SGD","LU1720051108.HKD","IE00BZ199S13.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"1196362417","title":"Chip Stocks Sink as Trump Tariffs Roil Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1196362417","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196362417?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:14","pubTimestamp":1743668055,"startTime":"0","endTime":"0","summary":"Chip stocks sank in premarket trading on Thursday as Trump tariffs roiled markets. Super Micro and Micron fell 5%; Arm, Broadcom, TSMC, and AMD fell 4%; Nvidia, Intel, and Qualcomm fell 3%; ASML fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","MCHP","AMAT","NXPI","AVGO","UCTT","INTC","MU","MRVL","ASML","ON","SMCI","STM","UMC","GFS","SOX","TSM","ARM","NVDA","AMD","TXN"],"gpt_icon":1},{"id":"1150212549","title":"24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150212549","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150212549?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:58","pubTimestamp":1743645498,"startTime":"0","endTime":"0","summary":"Semiconductor stocks tumbled. Micron down 6%; Marvell, SMCI down 5%; Nvidia, Broadcom, AMD and Arm down 4%.Crypto stocks also slumped. IREN down 12%; MARA down 7%; RIOT and Coin down 5%; Strategy down 4%.Retail stocks dropped. Wal-Mart down 6%; Target and Kohl’s down 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","WMT","CLSK","KR","BITO","BTCM","CAN","SOS","UMC","HD","COST","ASML","BTBT","AMD","BTM","STM","GFS","SMCI","UCTT","BBY","TXN","TSM","NCTY","ARM","JWN","ON","COIN","QCOM","MSTR","KSS","MCHP","M","NVDA","EBON","AMAT","INTC","MARA","NXPI","MRVL","AVGO","MU","SOX","GBTC","TGT"],"gpt_icon":0},{"id":"2524441438","title":"ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441438?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:13","pubTimestamp":1743628380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ON Semiconductor Corp.  advanced 1.39% to $40.76 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.The stock's rise snapped a six-day losing streak.ON Semiconductor Corp. closed 49.10% below its 52-week high of $80.08, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NVIDIA Corp.  rose 0.25% to $110.42, Broadcom Inc.  rose 2.12% to $172.09, and Qualcomm Inc.  rose 0.67% to $154.08.Trading volume  remained 3.6 million below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"2524349491","title":"CyberArk Browser Gets SOC 2 Type 2 Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349491?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:06","pubTimestamp":1743602762,"startTime":"0","endTime":"0","summary":"CyberArk  said Wednesday its CyberArk Secure Browser has received SOC 2 Type 2 certification, which is based on the American Institute of Certified Public Accountants' trust services principles.SOC 2 Type 2 compliance means the browser aligns with strict security standards by using controls and processes to secure and protect customer data, the company said.Price: 338.91, Change: -9.35, Percent Change: -2.68","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1923622291.USD","LU2065731478.USD","LU2491050154.USD","LU2286300806.USD","LU2491050071.SGD","LU1169590202.USD","BK4560","BK4213","LU1559883803.SGD","LU1169589451.USD","LU0566484027.USD","LU2125909916.SGD","LU2125909759.SGD","ON","SG9999000418.SGD","LU0053671581.USD","LU0107464264.USD","CYBR.AU","LU2491049909.HKD","BK4097","SOC","CYBR"],"gpt_icon":0},{"id":"2524949625","title":"CyberArk Secure Browser Achieves SOC 2 Type 2 Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949625","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949625?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"NEWTON, Mass. & PETACH TIKVA, Israel, April 02, 2025----CyberArk , the global leader in identity security, today announced that CyberArk Secure Browser has achieved SOC 2 Type 2 Compliance, underscoring CyberArk’s commitment to apply the right level of privilege controls to secure every user’s action, from endpoint to application. This certification confirms that CyberArk Secure Browser uses effective controls and processes to secure and protect customer data, aligning with strict security standards.CyberArk Secure Browser is the industry’s first identity-centric secure browser. Designed for distributed workforces and unmanaged endpoints, it provides easy, secure access for every user to any application and enables organizations to secure all access points and user sessions with intelligent privilege controls. This includes safeguarding against pre- and post-authentication threats, such as cookie theft and session takeover, all while maintaining a familiar, seamless and productive user","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyberark-secure-browser-achieves-soc-123000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","LU2491050071.SGD","LU0053671581.USD","LU2491049909.HKD","LU2125909916.SGD","LU1559883803.SGD","LU1923622291.USD","LU0566484027.USD","ON","CYBR","BK4560","LU2491050154.USD","BK4213","LU1169590202.USD","LU2065731478.USD","LU0107464264.USD","LU1169589451.USD","SOC","LU2286300806.USD","SG9999000418.SGD","BK4097"],"gpt_icon":0},{"id":"2524549579","title":"Semtech’s CopperEdge™: Low-Power 800G/1.6T Copper Solutions for AI Datacenters","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549579","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549579?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"Next-generation active copper technology delivers breakthrough power efficiency and latency optimization for AI/ML infrastructure. SAN FRANCISCO & CAMARILLO, Calif., April 02, 2025----Semtech Corporation , a leading provider of high-performance semiconductor, Internet of Things  systems and cloud connectivity service solutions, today announced availability of its CopperEdge family of active copper cable  and on-board equalization technology. This portfolio of linear equalizer/redriver solutions—featuring the GN8214, GN8224, and GN8234—transforms data center connectivity for AI/ML data center deployments at a fraction of the power consumption of Digital Signal Processing -based Active Electrical Cables  while achieving significantly longer-reach copper infrastructure than direct attach copper  cables. As an industry-leading equalizer IC solution for 1.6T ACCs, this breakthrough technology enables unprecedented bandwidth density for AI/ML data centers while reducing interconnect power co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-copperedge-low-power-800g-120000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4588","ON","BK4605","LU1854104046.USD","LU0348723411.USD","LU1861219969.SGD","LU0124384867.USD","LU1861215975.USD","LU2360107325.USD","BK4234","BK4141","DSP","BK4021","LU1720051017.SGD","LU2357305700.SGD","IE00BZ199S13.USD","SMTC","LU1548497426.USD","BK4084","DAC","LU1854103824.USD","LU0724618433.USD","LU1861220033.SGD","BK4023","BK4512","LU1720051108.HKD","BK4585","LU1978683503.SGD","LU1861214812.USD","LU2298322129.HKD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2524495941","title":"CRDO's New Lark Optical DSP Saves Energy for AI Data Centers, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495941","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495941?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:23","pubTimestamp":1743592980,"startTime":"0","endTime":"0","summary":"Credo’s fifth-generation DSP architecture powers the Lark lineup, enabling 800G connectivity while efficiently overcoming optical signal impairments. This ensures effortless data transmission in the most demanding hyperscale environments. The Lark 800 incorporates advanced Ethernet link health monitoring, ensuring stable network operation and reducing the risk of data transmission failures.A key capability of the Lark DSP family is its energy efficiency. The Lark 800 features programmable power-saving modes, allowing operators to optimize power use according to workload intensity. It is also designed to support both single-mode and multi-mode architectures, making it adaptable to various optical transceiver applications.Apart from these, another advantage of Lark is its support for both fully retimed transceivers and LRO. This enables data center operators and network architects to choose the most optimal architecture based on their unique performance and power efficiency requirements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crdos-lark-optical-dsp-saves-112300324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","IE00BD6J9T35.USD","BK4532","BK4585","BK4023","LU2357305700.SGD","IE00BZ199S13.USD","LU1978683503.SGD","LU1861220033.SGD","LU0724618433.USD","LU1861215975.USD","ON","LU2298322129.HKD","LU1861219969.SGD","BK4588","LU2098885051.SGD","COMM","BK4141","LU1861214812.USD","LU1720051108.HKD","BK4605","LU0348723411.USD","LU1854103824.USD","LU1303367103.USD","LU2360107325.USD","LU2290526834.HKD","LU0124384867.USD","LU1548497426.USD","OCC","CRDO","DSP","LU1720051017.SGD","LU2360107168.USD","UI","BK4020","LU1854104046.USD","IDCC"],"gpt_icon":0},{"id":"2524841461","title":"WYNDHAM HOTELS & RESORTS TO REPORT FIRST QUARTER 2025 EARNINGS ON APRIL 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524841461","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524841461?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:30","pubTimestamp":1743589800,"startTime":"0","endTime":"0","summary":"Will Host Conference Call and Webcast on May 1, 2025 at 8:30 a.m. ET. PARSIPPANY, N.J., April 2, 2025 /PRNewswire/ -- Wyndham Hotels & Resorts  announced today that it will report first quarter 2025 results on Wednesday, April 30, 2025 at approximately 4:30 p.m. ET. Geoff Ballotti, president and chief executive officer, and Michele Allen, chief financial officer and head of strategy, will host a call with investors on May 1, 2025 at 8:30 a.m. ET to discuss the Company's results and business outlook.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wyndham-hotels-resorts-report-first-103000520.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wyndham-hotels-resorts-report-first-103000520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WH","WYN","ON"],"gpt_icon":0},{"id":"1194270135","title":"What Is the Chips Act? Why Does Trump Want to Change It?","url":"https://stock-news.laohu8.com/highlight/detail?id=1194270135","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194270135?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:54","pubTimestamp":1743569664,"startTime":"0","endTime":"0","summary":"President Donald Trump’s trade war and efforts to bring manufacturing back to US shores have put one of his predecessor’s signature achievements on the firing line: the Chips and Science Act.Signed by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-02/what-is-the-us-chips-act-how-does-trump-want-to-change-it-as-he-eyes-tariffs?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["UMC","AMD","MCHP","AVGO","ARM","AMAT","MRVL","QCOM","TXN","INTC","ON","NXPI","MU","SOX","UCTT","ASML","STM","TSM","NVDA","SMCI","GFS"],"gpt_icon":1},{"id":"2524127231","title":"GOOGL, ON, ALGN: Morningstar (MORN) Names Top-Rated Stocks That Are Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127231?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:57","pubTimestamp":1743544679,"startTime":"0","endTime":"0","summary":"There are deals to be found in the current market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/googl-on-algn-morningstar-morn-lists-top-rated-stocks-that-are-undervalued?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/googl-on-algn-morningstar-morn-lists-top-rated-stocks-that-are-undervalued?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","LU2023251221.USD","BK4576","LU0198837287.USD","GOOGL","LU0426412945.USD","LU1633808545.USD","ALGN","LU2244417387.USD","LU0345770308.USD","LU2087621335.USD","LU1116320901.HKD","LU1116320737.USD","ON","LU0203347892.USD","LU1880398471.USD","LU0882574139.USD","LU1642822529.SGD","LU0061475181.USD","LU1221951046.USD","LU1496350171.SGD","LU0477156953.USD","LU2456880835.USD","LU1032955483.USD","LU2168564495.EUR","LU0029864427.USD","LU1854104046.USD","SG9999018857.SGD","LU0345774391.USD","LU2275660780.HKD","LU0128525689.USD","SG9999014914.USD","LU1803068623.USD","LU0048584097.USD","BK4112","LU1201861249.SGD","LU0157215616.USD","LU0130518102.USD","LU1989764664.SGD","LU1861220033.SGD","LU1815336760.USD","SG9999015986.USD","LU2417539215.USD","LU0648000940.SGD","LU1804176565.USD","SGXZ81514606.USD","LU1267930813.SGD","LU2756315318.SGD","LU1267930490.SGD","MORN"],"gpt_icon":0},{"id":"2524937124","title":"ON Semiconductor Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524937124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524937124?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:11","pubTimestamp":1743541860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ON Semiconductor Corp.  slid 1.20% to $40.20 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.This was the stock's sixth consecutive day of losses.ON Semiconductor Corp. closed 49.80% below its 52-week high of $80.08, which the company reached on July 29th.The stock underperformed when compared to some of its competitors Tuesday, as NVIDIA Corp.  rose 1.63% to $110.15, Broadcom Inc.  rose 0.65% to $168.52, and Qualcomm Inc.  fell 0.36% to $153.05.Trading volume  remained 1.8 million below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08},{"market":"US","date":"2024-02-05","symbol":"ON","fiscalQuarterEnding":"2023/12","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"pre","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.3939,"sell":0.0606,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-04","current":9.528062,"percent":0.049044,"low":-555.657395,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"high":106.379767,"avg":6.1855,"sd":112.978702,"marketCap":14985735276},"quantilePoints":[{"date":"2020-04-09","current":26.555348,"twenty":12.821867,"median":19.544045,"eighty":34.51822,"marketCap":5621767213},{"date":"2020-04-17","current":26.555348,"twenty":12.853314,"median":19.744618,"eighty":34.531713,"marketCap":5621767213},{"date":"2020-04-24","current":28.354072,"twenty":12.900993,"median":19.960817,"eighty":34.531713,"marketCap":6002556981},{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276}],"updateTime":1743850942404}}}