US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ON Semiconductor

38.94

-1.0200-2.55%

Volume:1.50M

Turnover:58.90M

Market Cap:16.43B

PE:10.73

High:39.76

Open:39.38

Low:38.76

Close:39.96

Loading ...

Overview Company News Filings

U.S. Secretary Of Commerce Lutnick Team Floats Scrapping Current Chips Act Awards

Trump Sets up New Office to Manage CHIPS Act and Speed up Investments

Revolution Medicines to Participate in April 2025 Investor Conferences

ON Semiconductor (NasdaqGS:ON) Launches Hyperlux™ ID As Share Price Falls 10% In One Week

Simply Wall St.

Top Stock Reports for Mastercard, Medtronic & HCA Healthcare

Bitcoin Hashrate Hits New High, But Will Rising Costs and Tariffs Derail Growth?

Coherent to Showcase Innovative Products, Technologies and Thought Leadership at OFC 2025

Broadcom Advances Optical Connectivity for AI Infrastructure with Industry-Leading Solutions at OFC 2025

MaxLinear Unveils Rushmore™: Low-Power 1.6T PAM4 DSP for AI/ML and Data Center Networks

RBA, ASIC are ‘increasingly concerned’ about ASX

The Australian Financial Review

ASX to Conduct External Review as Regulators Flag Operational Risk in Wake of CHESS Technical Disruption in Late December

MT Newswires Live

ASX cops ASIC, RBA lashing for December trade blunder

The West Australian

Super told to shape up after death benefit failures

Sydney Morning Herald

'Deep grief, suffering' from super failings laid bare

Sydney Morning Herald

BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed

SEALSQ and IC’ALPS Join Forces to Advance Post-Quantum Secure ASICs for Automotive Functional Safety

Alchip Technologies Sets 2024 Financial Records

ASX faces ASIC, RBA blowtorch over December settlement outage

The Australian Financial Review

ON Semiconductor Corp. Stock Sheds 2.8%, Underperforms Market

Semiconductor Shares Drop; SOXL Falls 5%; AMD Declines 4%; Broadcom Drops 3%; Nvidia Down 1%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ON/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"ON Semiconductor","latestPrice":38.94,"timestamp":1745591499813,"preClose":39.96,"halted":0,"volume":1502927,"delay":0,"floatShares":420132527,"shares":422049434,"eps":3.63,"marketStatus":"Trading","change":-1.02,"latestTime":"04-25 10:31:40 EDT","open":39.38,"high":39.76,"low":38.76,"amount":58903176.382589,"amplitude":0.025025,"askPrice":38.95,"askSize":125,"bidPrice":38.92,"bidSize":473,"shortable":3,"etf":0,"ttmEps":3.63,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.96,"preHourTrading":{"tag":"盘前","latestPrice":39.29,"preClose":39.96,"latestTime":"09:29 EDT","volume":13429,"amount":530282.33765,"timestamp":1745587799955},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.96,"latestTime":"19:58 EDT","volume":403563,"amount":16130393.2764,"timestamp":1745539111743},"volumeRatio":1.058068,"impliedVol":0.695,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":420132527,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":1.058068,"shares":422049434,"dividePrice":0,"high":39.76,"amplitude":0.025025,"preClose":39.96,"low":38.76,"week52Low":31.04,"pbRate":"1.87","psRate":"2.32","week52High":80.08,"institutionHeld":0.9305,"latestPrice":38.94,"committee":0.58194,"eps":3.63,"divideRate":0,"volume":1502927,"delay":0,"ttmEps":3.63,"open":39.38,"prevYearClose":63.05,"prevWeekClose":34.64,"prevMonthClose":40.69,"prevQuarterClose":40.69,"fiveDayClose":34.64,"twentyDayClose":43.76,"sixtyDayClose":53.77,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179411566","title":"U.S. Secretary Of Commerce Lutnick Team Floats Scrapping Current Chips Act Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=1179411566","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179411566?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:47","pubTimestamp":1743475668,"startTime":"0","endTime":"0","summary":"Commerce chief wants expanded projects without more grantsLutnick’s team suggested agency could scrap finalized awardsCommerce Secretary Howard Lutnick has signaled he could withhold promised Chips Ac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-01/us-chip-grants-in-limbo-as-lutnick-pushes-for-bigger-investments?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["UMC","UCTT","ARM","MCHP","GFS","SOX","NVDA","STM","AVGO","MU","ON","TSM","QCOM","MRVL","NXPI","AMD","SMCI","AMAT","INTC","ASML","TXN"],"gpt_icon":1},{"id":"2524906961","title":"Trump Sets up New Office to Manage CHIPS Act and Speed up Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906961?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:10","pubTimestamp":1743466205,"startTime":"0","endTime":"0","summary":"Adds detail on CHIPS program officeMarch 31  - President Donald Trump signed an executive order on Monday setting up a new entity to take over the CHIPS Act program and speed up corporate investments in the United States.The United States Investment Accelerator within the Commerce Department will oversee implementing the CHIPS and Science Act, a 2022 law that made $52.7 billion in subsidies available for semiconductor chips manufacturing and production.Trump has repeatedly criticized the biparti","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE13W:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","MU","STM","SMCI","AMD","QCOM","TXN","NVDA","TSM","NXPI","UMC","ASML","AVGO","INTC","MRVL","ON","UCTT","ARM","SOX","MCHP","GFS"],"gpt_icon":1},{"id":"2524974479","title":"Revolution Medicines to Participate in April 2025 Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974479","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974479?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., March  31, 2025  (GLOBE NEWSWIRE) -- Revolution Medicines, Inc. (Nasdaq: RVMD), a late-stage clinical oncology company developing targeted therapies for patients with RAS-addicte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052758/0/en/Revolution-Medicines-to-Participate-in-April-2025-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU1978683503.SGD","ON","LU1861214812.USD","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","LU1854104046.USD","BK4512","LU2357305700.SGD","BK4141","LU2360107325.USD","LU0124384867.USD","RVMD","LU2298322129.HKD","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU0348723411.USD","LU1720051017.SGD","BK4585","MDCO","BK4139","LU0724618433.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2524973263","title":"ON Semiconductor (NasdaqGS:ON) Launches Hyperlux™ ID As Share Price Falls 10% In One Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973263","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973263?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:36","pubTimestamp":1743442566,"startTime":"0","endTime":"0","summary":"ON Semiconductor recently launched the Hyperlux ID family, a major advancement in real-time imaging technology. Despite this promising product release, the company's share price dropped by 10% over the past week. This decline occurred within a broader market context, where concerns about looming tariffs and potential economic downturns have caused widespread sell-offs across technology stocks. With the tech-heavy Nasdaq Composite declining by over 8% during this period, ON Semiconductor's share price movement aligns with the broader stress in the semiconductor and tech markets, reflecting the negative investor sentiment driving market trends.View our complete analysis and fair value estimate and you decide.NasdaqGS:ON Earnings Per Share Growth as at Mar 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductor-nasdaqgs-launches-hyperlux-id-173606809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0124384867.USD","LU1861220033.SGD","LU1978683503.SGD","LU1861215975.USD","BK4512","LU1854103824.USD","LU0724618433.USD","LU1854104046.USD","LU0348723411.USD","LU2298322129.HKD","BK4141","IE00BZ199S13.USD","LU1720051108.HKD","LU2360107325.USD","ON","BK4605","LU2357305700.SGD","LU1861219969.SGD","LU1548497426.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2524997340","title":"Top Stock Reports for Mastercard, Medtronic & HCA Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997340","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997340?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:42","pubTimestamp":1743439320,"startTime":"0","endTime":"0","summary":"Monday, March 31, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 12 major stocks, including Mastercard Inc. , Medtronic plc  and HCA Healthcare, Inc. , as well as a micro-cap stock United Homes Group, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-mastercard-medtronic-164200742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MA","SWTX","FAST","LU1712237335.SGD","UHG","LU2403377893.USD","IE00B19Z8X17.USD","IE00BJJMRX11.SGD","LU0496365809.HKD","LU1119994496.HKD","LU0211327993.USD","AEM","SG9999014039.USD","HCA","LU1691799644.USD","IE00BHPRN162.USD","TAP","LU0211326755.USD","LU2298322129.HKD","LU0642271901.SGD","ON","LU0053666078.USD","LU0724618433.USD","LU2361045086.USD","LU2357305700.SGD","LU2756315318.SGD","MDT","LU2271345857.HKD","AGIO","LU1169590202.USD","LU0107464264.USD","LU0823434583.USD","LU1571399168.USD","LU0672654240.SGD","IE00BFXG0V08.USD","LU0985320562.USD","LU0320765489.SGD","GWRE","LU0211328371.USD","LU2089283258.USD","LU0496367417.USD","LU0225771236.USD","PTEN","LU2106854487.HKD","LU1551013425.SGD","ETN","LU1280957306.USD","IE00BFSS8Q28.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2524924176","title":"Bitcoin Hashrate Hits New High, But Will Rising Costs and Tariffs Derail Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924176","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924176?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:42","pubTimestamp":1743432130,"startTime":"0","endTime":"0","summary":"Bitcoin’s hashrate hit 850 million TH/s in March 2025, signaling a stronger, more secure network but intensifying mining competition.Mining costs have doubled since early 2024, reaching $87,000 per Bitcoin, driven by electricity prices and rising ASIC hardware expenses.Tariffs on Chinese ASIC imports strain US miners, increasing operational costs and disrupting supply chains amid regulatory scrutiny.The Bitcoin mining industry is becoming increasingly competitive as the network’s hashrate reaches an all-time high . At the end of March 2025, Bitcoin’s hashrate hit 850 million TH/s.However, alongside this impressive growth, the industry is struggling with rising production costs and new tariff barriers, particularly in the US. These factors are putting significant pressure on mining companies and could reshape the sector’s future.Bitmain has long been a dominant player in mining hardware, with popular models like the Antminer S19 and S21 known for their high efficiency. However, in early","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/08/bic_Miners_3-covers_bullish-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/08/bic_Miners_3-covers_bullish-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-mining-faces-tariff-challenges/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ATH","LU2360107325.USD","BTC.USD.HKCC","IE00BD6J9T35.USD","LU1861220033.SGD","LU1720051017.SGD","BK4162","LU1861219969.SGD","LU2298322129.HKD","LU1861215975.USD","BK4588","BK4601","LU1978683503.SGD","ON","LU0724618433.USD","LU2357305700.SGD","BK4605","BK4585","BK4594","LU1861214812.USD","LU0124384867.USD","LU1548497426.USD","LU1720051108.HKD","LU1854104046.USD","BK4141","LU1854103824.USD","IE00BZ199S13.USD","BTC.USD.CC","BK4512","LU0348723411.USD"],"gpt_icon":1},{"id":"2523420379","title":"Coherent to Showcase Innovative Products, Technologies and Thought Leadership at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523420379","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523420379?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427800,"startTime":"0","endTime":"0","summary":"SAXONBURG, Pa., March  31, 2025  (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics, announced today that it will showcase its new products and technologies for next-generat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052396/11543/en/Coherent-to-Showcase-Innovative-Products-Technologies-and-Thought-Leadership-at-OFC-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","BK4512","LU2211815571.USD","COHR","DSP","LU1861220033.SGD","ON","LU2360107168.USD","BK4141","LU1720051017.SGD","LU1861215975.USD","LU2290526834.HKD","BK4023","LU1854104046.USD","LU1861214812.USD","LU1861219969.SGD","IE00BZ199S13.USD","LU1978683503.SGD","LU2298322129.HKD","LU0724618433.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU1854103824.USD","BK4148","LU1720051108.HKD","LU2357305700.SGD","BK4157","BK4585","LU0124384867.USD","BK4588","BK4605","LU0348723411.USD"],"gpt_icon":0},{"id":"2523316944","title":"Broadcom Advances Optical Connectivity for AI Infrastructure with Industry-Leading Solutions at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523316944","media":"GlobeNewswire","labels":["productRelease","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523316944?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Broadcom showcases optical interconnect solutions for next generation AI clusters; Highlights path to 200TPALO ALTO, Calif., March  31, 2025  (GLOBE NEWSWIRE) -- Broadcom Inc. (NASDAQ: AVGO) today ann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052323/19933/en/Broadcom-Advances-Optical-Connectivity-for-AI-Infrastructure-with-Industry-Leading-Solutions-at-OFC-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU2264538146.SGD","LU1267930730.SGD","IE00B42XCP33.USD","IE00BFSS7M15.SGD","LU1074936037.SGD","LU2462157665.USD","LU0788109477.HKD","LU0109392836.USD","LU0256863902.USD","LU0211331839.USD","LU0708995401.HKD","LU0861579265.USD","LU0353189763.USD","LU1861220033.SGD","LU2326559502.SGD","LU1992135472.HKD","LU1551013425.SGD","ON","LU1629891620.HKD","LU0068578508.USD","OCC","LU0225283273.USD","LU0320765489.SGD","SG9999014880.SGD","IE00B19Z9505.USD","AVGO","LU1037948541.HKD","LU1280957306.USD","LU2430703095.HKD","IE00BVYPNV92.GBP","LU1670711123.USD","LU2054465674.USD","LU2417539215.USD","LU2461242641.AUD","LU1267930490.SGD","SG9999018865.SGD","LU0878866978.SGD","LU2237957811.SGD","IE00BKDWB100.SGD","SGXZ23171101.USD","LU0130102774.USD","LU1868836914.USD","LU0724617625.USD","IE00BD6J9T35.USD","BK4598","LU1116320737.USD","AVGOP","IE00BMCWC346.EUR"],"gpt_icon":1},{"id":"2523944389","title":"MaxLinear Unveils Rushmore™: Low-Power 1.6T PAM4 DSP for AI/ML and Data Center Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944389","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944389?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:35","pubTimestamp":1743424500,"startTime":"0","endTime":"0","summary":"Rushmore integrates our latest advancements in DSP technology to address power demands and drive performance in the rapidly expanding AI/ML space. Rushmore leverages three generations of MaxLinear's advanced DSP technology, encompassing 100G to 800G devices. This heritage of innovation ensures exceptional performance and reliability. Coupled with robust firmware, Rushmore delivers superior power-efficiency and functionality, while meeting the stringent performance requirements of 1.6TB highspeed optical connectivity solutions.At OFC 2025 in San Francisco, MaxLinear will present live demonstrations of the new 1.6T Rushmore DSP, highlighting its performance and capabilities in enabling < 25W optical modules. \"Rushmore was specifically optimized to address the next generation of 1.6T interconnects, featuring low power consumption, excellent link performance, and enhanced features to accelerate deployments and monitor link health,\" said Kishore Seendripu, Chief Executive Officer at MaxLine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-unveils-rushmore-low-power-123500319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1861215975.USD","BK4605","LU2360107325.USD","BK4211","ML","DSP","BK4166","BK4023","BK4585","RF","BK4512","LU0724618433.USD","ON","BK4084","BK4141","MXL","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU1854104046.USD","LU1978683503.SGD","LU0348723411.USD","BK4588","LU2357305700.SGD","LU1861214812.USD","IE00BZ199S13.USD","PW","BK4234","LU0124384867.USD","LU1854103824.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2523684309","title":"RBA, ASIC are ‘increasingly concerned’ about ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2523684309","media":"The Australian Financial Review","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523684309?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:12","pubTimestamp":1743397920,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia says the ASX is not complying with important standards that are meant to prevent system failures in an escalation of regulatory concern about the sharemarket operator’s g","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/financial-services/the-rba-and-asic-say-they-are-increasing-concerned-about-the-asx-20250331-p5lnra","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0348723411.USD","LU2357305700.SGD","BK4605","LU1720051017.SGD","LU2360107325.USD","BK4588","LU1861214812.USD","LU1861215975.USD","BK4141","BK4512","LU1861219969.SGD","BK4585","LU1548497426.USD","LU1854104046.USD","LU0124384867.USD","IE00BZ199S13.USD","LU1720051108.HKD","LU1854103824.USD","IE00BD6J9T35.USD","ON","LU2298322129.HKD","LU1861220033.SGD","LU0724618433.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2523933068","title":"ASX to Conduct External Review as Regulators Flag Operational Risk in Wake of CHESS Technical Disruption in Late December","url":"https://stock-news.laohu8.com/highlight/detail?id=2523933068","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523933068?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:23","pubTimestamp":1743380596,"startTime":"0","endTime":"0","summary":"ASX  pledged to address with \"greater urgency\" the operational risk flagged by regulators following the technical disruptions to the Australian bourse's CHESS batch settlement in late December 2024, according to a filing on Monday.The Reserve Bank of Australia  and the Australian Securities and Investments Commission  downgraded their assessment of ASX Clear Pty Limited and ASX Settlement Pty Ltd's compliance with the \"Operational Risk\" standard from \"partly observed\" to \"not observed,\" based on the regulators' statement on Monday. The assessment was extraordinary as it was conducted outside of the annual assessment cycle. It was prompted by a technical outage last Dec. 20 that resulted in delayed settlement of trades.Last March 28, the RBA and ASIC sent a letter to ASX asking the Australian bourse to hire an external expert and conduct a technical review of CHESS. If not addressed, both agencies said they are \"prepared to take further regulatory action.\"In a Monday filing, ASX Chairma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4512","XJO.AU","LU2360107325.USD","ASX.AU","BK4141","IE00BD6J9T35.USD","XAO.AU","LU0348723411.USD","LU0757428866.USD","LU1854104046.USD","BK4137","IE00BZ199S13.USD","RBA","LU0124384867.USD","LU1861220033.SGD","LU1815336091.USD","LU1861215975.USD","LU1720051017.SGD","BK4585","LU1720051108.HKD","LU2298322129.HKD","BK7039","LU1854103824.USD","LU1861219969.SGD","LU1548497426.USD","LU2357305700.SGD","LU1303367103.USD","ON","LU1978683503.SGD","LU2098885051.SGD","LU0724618433.USD","BK4605","LU1861214812.USD","XKO.AU","BK4588"],"gpt_icon":0},{"id":"2523695058","title":"ASX cops ASIC, RBA lashing for December trade blunder","url":"https://stock-news.laohu8.com/highlight/detail?id=2523695058","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523695058?lang=en_us&edition=fundamental","pubTime":"2025-03-31 04:54","pubTimestamp":1743368051,"startTime":"0","endTime":"0","summary":"Australia’s corporate watchdog and central bank have scolded Australian Securities Exchange over “deep concerns” for its reliability as a trading house and for taking too long to fix incident-prone systems. ","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-18215744/46d585861ca073ba7c7c702f3cfc6e093877f9c3.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18215744/46d585861ca073ba7c7c702f3cfc6e093877f9c3.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/asic/deeply-disappointed-asx-cops-corporate-watchdog-and-central-bank-lashing-for-inaction-over-trade-bungle--c-18215744","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/asic/deeply-disappointed-asx-cops-corporate-watchdog-and-central-bank-lashing-for-inaction-over-trade-bungle--c-18215744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["IE00BD6J9T35.USD","LU0348723411.USD","ON","XJO.AU","BK4588","LU2360107325.USD","LU1720051017.SGD","LU0724618433.USD","LU1861220033.SGD","LU1854103824.USD","XKO.AU","IE00BZ199S13.USD","BK4512","BK4585","BK4605","LU1720051108.HKD","XAO.AU","LU1861219969.SGD","LU1861215975.USD","BK4141","LU1548497426.USD","LU1861214812.USD","LU2357305700.SGD","LU0124384867.USD","LU2298322129.HKD","LU1978683503.SGD","LU1854104046.USD"],"gpt_icon":0},{"id":"2523602230","title":"Super told to shape up after death benefit failures","url":"https://stock-news.laohu8.com/highlight/detail?id=2523602230","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523602230?lang=en_us&edition=fundamental","pubTime":"2025-03-31 00:34","pubTimestamp":1743352442,"startTime":"0","endTime":"0","summary":"Financial watchdog ASIC has made 34 recommendations in a report into the superannuation industry's delays in paying death benefits claims to members' families.","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-18210990/514c38d1e17c161a509ca2190ae3b872ac366c8a-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-18210990/514c38d1e17c161a509ca2190ae3b872ac366c8a-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/economy/super-told-to-shape-up-after-death-benefit-failures-c-18210990","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/economy/super-told-to-shape-up-after-death-benefit-failures-c-18210990","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["LU0124384867.USD","BK4588","LU1720051108.HKD","LU1720051017.SGD","IE00BZ199S13.USD","IE00BD6J9T35.USD","LU2357305700.SGD","ON","LU1854103824.USD","LU1861220033.SGD","LU0348723411.USD","LU1548497426.USD","BK4585","BK4512","BK4141","LU1861219969.SGD","LU2298322129.HKD","LU1978683503.SGD","BK4605","LU1854104046.USD","LU1861214812.USD","LU2360107325.USD","LU1861215975.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2523602298","title":"'Deep grief, suffering' from super failings laid bare","url":"https://stock-news.laohu8.com/highlight/detail?id=2523602298","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523602298?lang=en_us&edition=fundamental","pubTime":"2025-03-31 00:31","pubTimestamp":1743352318,"startTime":"0","endTime":"0","summary":"Delays in paying out death benefits and poor customer service are widespread in the superannuation industry, a report by financial watchdog ASIC has found.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-18210958/caa574fa6823210e221d4cc1a1a2df408d3b9319-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-18210958/caa574fa6823210e221d4cc1a1a2df408d3b9319-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/economy/deep-grief-suffering-from-super-failings-laid-bare-c-18210958","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/economy/deep-grief-suffering-from-super-failings-laid-bare-c-18210958","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["LU0348723411.USD","LU2357305700.SGD","BK4605","LU1720051017.SGD","LU2360107325.USD","BK4588","LU1861214812.USD","LU1861215975.USD","BK4141","BK4512","LU1861219969.SGD","BK4585","LU1548497426.USD","LU1854104046.USD","LU0124384867.USD","IE00BZ199S13.USD","LU1720051108.HKD","LU1854103824.USD","IE00BD6J9T35.USD","ON","LU2298322129.HKD","LU1861220033.SGD","LU0724618433.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2523686722","title":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686722?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:47","pubTimestamp":1743184057,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","MRK","LUV","WOLF","3NVD.UK","NEM","NVDS.UK","NVD3.UK","GHLD","ON","CVAC","PTCT","X","MIST","LXRX","AIR","SGHC","BEAM","2NVD.UK","ECX","NVIW.SI","DTC","XPO","AU","NVD2.UK","LGMK","LDOS","AGX","NVD","NVDS","GME","NVDX","NVDY","NVDU","CPT","ENPH","OXM","WRB","STSS","NVDD"],"gpt_icon":1},{"id":"2522443503","title":"SEALSQ and IC’ALPS Join Forces to Advance Post-Quantum Secure ASICs for Automotive Functional Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2522443503","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522443503?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:10","pubTimestamp":1743171000,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, March  28, 2025  (GLOBE NEWSWIRE) --    SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/28/3051447/0/en/SEALSQ-and-IC-ALPS-Join-Forces-to-Advance-Post-Quantum-Secure-ASICs-for-Automotive-Functional-Safety.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","LU1720051108.HKD","LU1854104046.USD","LU1861220033.SGD","ON","LU1861219969.SGD","BK4512","BK4588","BK4141","BK4212","LU2298322129.HKD","POST","LU1861214812.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","ECC","BK4605","LU1861215975.USD","LU2357305700.SGD","BK4585","LU0724618433.USD","LAES","LU0348723411.USD","LU1548497426.USD","LU1978683503.SGD","LU0124384867.USD","LU1720051017.SGD","LU1854103824.USD"],"gpt_icon":0},{"id":"2522508768","title":"Alchip Technologies Sets 2024 Financial Records","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508768","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508768?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:00","pubTimestamp":1743170400,"startTime":"0","endTime":"0","summary":"New highs for Revenue, Operating Income, Net Income and EPS. On a technology basis, 96% of Alchip’s 2024 revenue came through process technologies at 7nm or smaller line widths.  On a geographic basis, North America accounted for 86% of Alchip’s 2024 revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/28/3051439/0/en/Alchip-Technologies-Sets-2024-Financial-Records.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298322129.HKD","LU1854103824.USD","BK4512","LU1861219969.SGD","BK4141","LU1861215975.USD","LU1978683503.SGD","LU1861220033.SGD","LU1861214812.USD","LU2357305700.SGD","IE00BD6J9T35.USD","LU0724618433.USD","LU1720051108.HKD","LU2360107325.USD","LU1548497426.USD","ON","LU0124384867.USD","BK4605","BK4585","IE00BZ199S13.USD","LU1720051017.SGD","BK4588","LU1854104046.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2522510064","title":"ASX faces ASIC, RBA blowtorch over December settlement outage","url":"https://stock-news.laohu8.com/highlight/detail?id=2522510064","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522510064?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:00","pubTimestamp":1743148800,"startTime":"0","endTime":"0","summary":"The country’s sharemarket operator faces an external investigation and stricter oversight as early as Monday as the corporate regulator and central bank step up their inquiries into a major outage last year.The Reserve Bank of Australia and the Australian Securities and Investments Commission are the regulators of the ASX, and are expected to compel the company to submit to a review conducted by an independent expert into how a crucial settlement systems failed for hours.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/financial-services/asx-faces-asic-rba-blowtorch-over-december-settlement-outage-20250328-p5lnde","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4512","LU1861214812.USD","LU2357305700.SGD","LU1720051108.HKD","BK4585","ON","LU1548497426.USD","LU1854103824.USD","LU0124384867.USD","IE00BZ199S13.USD","LU1861220033.SGD","LU1861219969.SGD","LU0348723411.USD","LU0724618433.USD","LU1861215975.USD","XJO.AU","LU1978683503.SGD","XKO.AU","IE00BD6J9T35.USD","BK4588","BK4141","LU1720051017.SGD","XAO.AU","BK4605","LU2298322129.HKD","LU1854104046.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2522534581","title":"ON Semiconductor Corp. Stock Sheds 2.8%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534581?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:35","pubTimestamp":1743107700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of ON Semiconductor Corp. slid 2.8% to $43.76 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.3% to 5,693.31 and Dow Jones Industrial Average falling 0.4% to 42,299.70.This was the stock's third consecutive day of losses.ON Semiconductor Corp. closed 45.4% below its 52-week high of $80.08, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors, as NVIDIA Corp. fell 2.0% to $111.43, Broadcom Inc. fell 4.1% to $171.99, and Qualcomm Inc. fell 0.27% to $157.97.Trading volume totaled 6.4 million, compared to the 50-day average of 9.2 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"1111887135","title":"Semiconductor Shares Drop; SOXL Falls 5%; AMD Declines 4%; Broadcom Drops 3%; Nvidia Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111887135","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111887135?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:15","pubTimestamp":1743084923,"startTime":"0","endTime":"0","summary":"Big tech stocks fell in premarket trading on Thursday.AMD fell 3%; Tesla, Palantir, Nvidia fell 2%; TSMC, Broadcom fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","UMC","SOX","QCOM","SMCI","INTC","MCHP","AMAT","MRVL","GFS","ON","NVDA","AMD","MU","STM","TSM","NXPI","ASML","AVGO","TXN","UCTT"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4688,"hold":0.4063,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-24","current":9.82671,"percent":0.059019,"low":-555.657395,"twenty":14.733942,"median":18.322429,"eighty":45.979464,"high":106.379767,"avg":6.003241,"sd":112.95967,"marketCap":15455450273},"quantilePoints":[{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-24","current":9.82671,"twenty":14.733942,"median":18.322429,"eighty":45.979464,"marketCap":15455450273}],"updateTime":1745591493178}}}