US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

On Deck Capital

1.83

+0.0000

Volume:- -

Turnover:- -

Market Cap:107.83M

PE:-3.08

High:1.83

Open:1.83

Low:1.83

Close:1.83

Loading ...

Overview Company News Filings

Company Profile

Company Name:

On Deck Capital

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.ondeck.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

On Deck Capital, Inc. operates an online platform for small business lending in the United States, Canada, and Australia. It offers term loans, line of credit loans, and equipment finance loans. The company also operates technology and services platform that facilitates online lending to small business customers for banks. It distributes its products through direct marketing channel, strategic partners, and funding advisors. On Deck Capital, Inc. was founded in 2006 and is headquartered in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONDK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDK\",,,,,undefined,":{"symbol":"ONDK","market":"US","secType":"STK","nameCN":"On Deck Capital","latestPrice":1.83,"timestamp":1602532800000,"preClose":1.83,"halted":4,"volume":0,"delay":0,"floatShares":48539831,"shares":58921292,"eps":-0.594416,"marketStatus":"Delisted","change":0,"latestTime":"04-25 05:53:31 EDT","open":1.83,"high":1.83,"low":1.83,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.594416,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1418792400000,"exchange":"NYSE","adjPreClose":1.83,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDK\",,,,,undefined,":{"symbol":"ONDK","floatShares":48539831,"roa":"-4.33%","roe":"-17.18%","lyrEps":0.377014,"shares":58921292,"dividePrice":0,"high":1.83,"amplitude":0,"preClose":1.83,"low":1.83,"week52Low":0.54,"pbRate":"0.50","week52High":4.71,"institutionHeld":0,"latestPrice":1.83,"eps":-0.594416,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.594416,"open":1.83},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ondeck.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"On Deck Capital, Inc. operates an online platform for small business lending in the United States, Canada, and Australia. It offers term loans, line of credit loans, and equipment finance loans. The company also operates technology and services platform that facilitates online lending to small business customers for banks. It distributes its products through direct marketing channel, strategic partners, and funding advisors. On Deck Capital, Inc. was founded in 2006 and is headquartered in New York, New York.","exchange":"NYSE","name":"On Deck Capital","nameEN":"On Deck Capital"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ONDK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-10-13","symbol":"ONDK","reason":null,"defaultRemindTime":1602595800000,"announcedDate":"2020-10-07","type":"delisting","dateTimestamp":1602561600000},{"market":"US","date":"2020-07-28","symbol":"ONDK","fiscalQuarterEnding":"2020/06","expectedEps":-0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1595908800000,"reportTimeType":"pre","actualEps":0.19},{"date":"2020-04-30","symbol":"ONDK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2020/03","expectedEps":0.06,"defaultRemindTime":1588233600000,"name":null,"time":"Pre-Market","dateTimestamp":1588219200000,"actualEps":null},{"market":"US","date":"2020-02-11","symbol":"ONDK","fiscalQuarterEnding":"2019/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1581397200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2019-10-24","symbol":"ONDK","fiscalQuarterEnding":"2019/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1571889600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONDK","date":"2020-10-09","current":-2.808595,"percent":0.670807,"low":-5.901546,"twenty":14.852156,"median":57.147131,"eighty":-2.35922,"high":74.789814,"avg":14.852417,"sd":23.318678,"marketCap":109004390},"quantilePoints":[{"date":"2020-05-01","current":2.298738,"twenty":7.209473,"median":15.467905,"eighty":59.805137,"marketCap":64261234},{"date":"2020-05-08","current":1.90252,"twenty":5.182462,"median":15.430812,"eighty":59.805137,"marketCap":53184934},{"date":"2020-05-15","current":-1.017627,"twenty":5.767578,"median":15.467905,"eighty":60.303513,"marketCap":37332680},{"date":"2020-05-22","current":-1.231186,"twenty":6.540768,"median":15.542092,"eighty":62.961519,"marketCap":45167285},{"date":"2020-05-29","current":-1.191054,"twenty":6.958709,"median":15.579185,"eighty":71.426675,"marketCap":43695010},{"date":"2020-06-05","current":-1.541729,"twenty":7.180217,"median":15.764651,"eighty":73.412529,"marketCap":56559887},{"date":"2020-06-12","current":-1.751784,"twenty":7.276343,"median":16.079944,"eighty":-5.892867,"marketCap":64265960},{"date":"2020-06-19","current":-1.444267,"twenty":7.343214,"median":16.358144,"eighty":-5.768471,"marketCap":52984362},{"date":"2020-06-26","current":-1.200291,"twenty":11.521723,"median":16.487971,"eighty":-5.739542,"marketCap":44033867},{"date":"2020-07-02","current":-1.099006,"twenty":13.107864,"median":51.831119,"eighty":-5.716399,"marketCap":40318126},{"date":"2020-07-10","current":-1.18341,"twenty":13.775966,"median":52.827871,"eighty":-5.649862,"marketCap":43414577},{"date":"2020-07-17","current":-1.252367,"twenty":14.284304,"median":53.160121,"eighty":-5.192786,"marketCap":45944319},{"date":"2020-07-24","current":-1.232778,"twenty":14.509425,"median":53.492372,"eighty":-4.620009,"marketCap":45225708},{"date":"2020-07-31","current":-2.125268,"twenty":14.523949,"median":53.824623,"eighty":-2.050472,"marketCap":82483794},{"date":"2020-08-07","current":-2.580683,"twenty":14.545735,"median":54.156874,"eighty":-2.107052,"marketCap":100158893},{"date":"2020-08-14","current":-2.550508,"twenty":14.637471,"median":54.489125,"eighty":-2.178278,"marketCap":98987770},{"date":"2020-08-21","current":-2.353147,"twenty":14.698878,"median":54.987501,"eighty":-2.215258,"marketCap":91328002},{"date":"2020-08-28","current":-2.4746,"twenty":14.740079,"median":55.319751,"eighty":-2.22546,"marketCap":96041705},{"date":"2020-09-04","current":-2.611234,"twenty":14.772124,"median":55.818128,"eighty":-2.24064,"marketCap":101344622},{"date":"2020-09-11","current":-2.444237,"twenty":14.801798,"median":55.818128,"eighty":-2.264996,"marketCap":94863280},{"date":"2020-09-18","current":-2.459419,"twenty":14.837319,"median":55.984253,"eighty":-2.316711,"marketCap":95452493},{"date":"2020-09-25","current":-2.322784,"twenty":14.837319,"median":56.316504,"eighty":-2.334929,"marketCap":90149576},{"date":"2020-10-02","current":-2.489782,"twenty":14.837319,"median":56.565691,"eighty":-2.353147,"marketCap":96630918},{"date":"2020-10-09","current":-2.808595,"twenty":14.852156,"median":57.147131,"eighty":-2.35922,"marketCap":109004390}],"updateTime":1745554133196}}}