US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orion Properties Inc

1.61

+0.06003.87%

Post-market: 1.610.00000.00%17:57 EDT

Volume:728.87K

Turnover:1.17M

Market Cap:90.34M

PE:-0.87

High:1.67

Open:1.62

Low:1.58

Close:1.55

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:551.00K

Outflow:446.12K

Big Inflow

138.37K

Median Inflow

70.46K

Small Inflow

342.17K

Big Outflow

35.92K

Median Outflow

38.21K

Small Outflow

371.99K

Open Account to Unlock Free Market Data

News

Orion Properties Provides Leasing Updates; to Release Q1 Results in May

MT Newswires Live

Orion Properties Inc. Provides 2025 Year-to-Date Highlights and Sets First Quarter 2025 Earnings Release and Webcast Dates

Analysts Have Conflicting Sentiments on These Real Estate Companies: Boston Properties (BXP) and Orion Office REIT (ONL)

Orion Office REIT Faces Financial Peril Amid Partner’s Liquidity Crisis in Joint Venture

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONL\",,,,,undefined,":{"symbol":"ONL","market":"US","secType":"STK","nameCN":"Orion Properties Inc","latestPrice":1.61,"timestamp":1744401600000,"preClose":1.55,"halted":0,"volume":728868,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"17:57 EDT","volume":321,"amount":515.587,"timestamp":1744408667256},"delay":0,"floatShares":54711323,"shares":56109281,"eps":-1.842691,"marketStatus":"Market Closed","change":0.06,"latestTime":"04-11 16:00:00 EDT","open":1.62,"high":1.67,"low":1.58,"amount":1174523.40558,"amplitude":0.058065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.842691,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.55,"dividendRate":0.248447,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.55,"latestTime":"08:45 EDT","volume":2136,"amount":3701.690136,"timestamp":1744375516282},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"17:57 EDT","volume":321,"amount":515.587,"timestamp":1744408667256},"volumeRatio":0.8274219443561075,"impliedVol":0.7783,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONL\",,,,,undefined,":{"symbol":"ONL","floatShares":54711323,"roa":"-1.02%","roe":"-12.46%","lyrEps":-1.842691,"volumeRatio":0.8274219443561075,"shares":56109281,"dividePrice":0.4,"high":1.67,"amplitude":0.058065,"preClose":1.55,"low":1.58,"week52Low":1.5,"pbRate":"0.12","psRate":"0.55","week52High":4.39,"institutionHeld":0,"latestPrice":1.61,"eps":-1.842691,"divideRate":0.248447,"volume":728868,"delay":0,"ttmEps":-1.842691,"open":1.62,"prevYearClose":3.71,"prevWeekClose":1.85,"prevMonthClose":2.14,"prevQuarterClose":2.14,"fiveDayClose":1.85,"twentyDayClose":2.4,"sixtyDayClose":3.96,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526761167","title":"Orion Properties Provides Leasing Updates; to Release Q1 Results in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2526761167","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526761167?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:10","pubTimestamp":1744395006,"startTime":"0","endTime":"0","summary":"Orion Properties  on Thursday provided highlights for 2025 through April 10, 2025.The company said it closed the sale of three vacant properties totaling 287,000 square feet for a gross price of $19.1 million.In the same period, it completed roughly 425,000 square feet of leasing with a weighted average lease term of 7.7 years, according to a statement.Cash on hand and balance on a revolving facility totaled $243.9 million, the company said.The company said it will release Q1 results on May 7.Shares were up 2.7% in recent Friday trading.Price: 1.60, Change: +0.05, Percent Change: +3.16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6039","BK4223","BK6520","ONL","NEX.SI","BK4194"],"gpt_icon":0},{"id":"2526529509","title":"Orion Properties Inc. Provides 2025 Year-to-Date Highlights and Sets First Quarter 2025 Earnings Release and Webcast Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526529509","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526529509?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:56","pubTimestamp":1744325760,"startTime":"0","endTime":"0","summary":"- Sold Three Vacant Properties for $19.1 Million –。- Sets Date and Time for First Quarter Release and Webcast -. Property Sales: The Company has closed on the sale of three vacant properties totaling 287,000 square feet for a gross sales price of $19.1 million, or $66 per square foot. Two additional properties, representing 211,000 square feet, are under contract for $27.3 million, or $129 per square foot, and are scheduled to close later in 2025. The Company continues to actively evaluate and market select properties for sale and expects to secure additional dispositions throughout the remainder of the year.Webcast and Conference Call InformationOrion will host a webcast and conference call to review its results at 10:00 a.m. ET on Thursday, May 8, 2025. The webcast and call will be hosted by Paul McDowell, Chief Executive Officer and President, and Gavin Brandon, Chief Financial Officer, Executive Vice President a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-properties-inc-provides-2025-225600062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONL"],"gpt_icon":0},{"id":"2517484517","title":"Analysts Have Conflicting Sentiments on These Real Estate Companies: Boston Properties (BXP) and Orion Office REIT (ONL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484517?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:11","pubTimestamp":1741349467,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Boston Properties (BXP – Research Report) and Orion Office REIT ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-boston-properties-bxp-and-orion-office-reit-onl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-boston-properties-bxp-and-orion-office-reit-onl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ONL","BK4223","REIT","BXP","BK4194","BK4588"],"gpt_icon":0},{"id":"2517127618","title":"Orion Office REIT Faces Financial Peril Amid Partner’s Liquidity Crisis in Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127618?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:02","pubTimestamp":1741327346,"startTime":"0","endTime":"0","summary":"Orion Office Reit, Inc. (ONL) has disclosed a new risk, in the Debt & Financing category. Orion Office Reit, Inc. faces significant financial risk ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orion-office-reit-faces-financial-peril-amid-partners-liquidity-crisis-in-joint-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orion-office-reit-faces-financial-peril-amid-partners-liquidity-crisis-in-joint-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","ONL","JYNT","BK4194","REIT","BK4185"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ONL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"ONL","amount":0.02,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Orion Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-05","symbol":"ONL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-12-31","symbol":"ONL","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Orion Office Reit Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-09-30","symbol":"ONL","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Orion Office Reit Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONL\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.1,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.1,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-17","value":0.1,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-17","value":0.1,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1666238400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONL","date":"2025-04-11","current":-0.844265,"percent":0.907563,"low":-1528.82979,"twenty":-6.194857,"median":-3.491504,"eighty":-2.486044,"high":89.641602,"avg":-24.803456,"sd":177.329572,"marketCap":86969385},"quantilePoints":[{"date":"2021-11-05","current":-1195.810259,"twenty":-1195.427753,"median":-1195.332127,"eighty":-1195.332127,"marketCap":1354853024},{"date":"2021-11-12","current":-1099.705557,"twenty":-1338.532916,"median":-1195.571193,"eighty":-1195.332127,"marketCap":1245966396},{"date":"2021-11-19","current":-843.426349,"twenty":-1290.958697,"median":-1195.332127,"eighty":-1012.972257,"marketCap":955602053},{"date":"2021-11-26","current":-852.510873,"twenty":-1233.869634,"median":-1099.705557,"eighty":-881.390097,"marketCap":965894819},{"date":"2021-12-03","current":83.715662,"twenty":-1195.52338,"median":-1004.796185,"eighty":-851.363354,"marketCap":1007936570},{"date":"2021-12-10","current":89.171289,"twenty":-1195.332127,"median":-889.327102,"eighty":83.979037,"marketCap":1073622324},{"date":"2021-12-17","current":89.265352,"twenty":-1195.332127,"median":-866.137659,"eighty":86.88557,"marketCap":1074754837},{"date":"2021-12-23","current":87.760351,"twenty":-1195.332127,"median":-851.076474,"eighty":87.685101,"marketCap":1056634629},{"date":"2021-12-31","current":87.807382,"twenty":-1157.081499,"median":-843.426349,"eighty":88.277695,"marketCap":1057200885},{"date":"2022-01-07","current":84.656287,"twenty":-1071.017586,"median":84.3741,"eighty":88.136601,"marketCap":1019261700},{"date":"2022-01-14","current":83.151287,"twenty":-1024.160566,"median":83.151287,"eighty":88.004913,"marketCap":1001141492},{"date":"2022-01-21","current":77.225347,"twenty":-1012.972257,"median":82.775037,"eighty":87.797976,"marketCap":929793173},{"date":"2022-01-28","current":78.354097,"twenty":-972.617845,"median":81.175973,"eighty":87.760351,"marketCap":943383329},{"date":"2022-02-04","current":78.071909,"twenty":-896.594722,"median":79.670973,"eighty":87.750945,"marketCap":939985790},{"date":"2022-02-11","current":79.670973,"twenty":-888.27521,"median":79.670973,"eighty":87.685101,"marketCap":959238511},{"date":"2022-02-18","current":78.683316,"twenty":-882.728869,"median":79.670973,"eighty":87.496976,"marketCap":947347124},{"date":"2022-02-25","current":78.777378,"twenty":-877.373781,"median":79.153629,"eighty":87.195976,"marketCap":948479637},{"date":"2022-03-04","current":77.178315,"twenty":-854.901537,"median":78.989019,"eighty":87.101913,"marketCap":929226916},{"date":"2022-03-11","current":78.965504,"twenty":-852.510873,"median":78.965504,"eighty":86.678632,"marketCap":950744663},{"date":"2022-03-18","current":80.893786,"twenty":-849.642076,"median":79.083082,"eighty":86.631601,"marketCap":973961180},{"date":"2022-03-25","current":-18.043977,"twenty":-844.382614,"median":79.153629,"eighty":86.631601,"marketCap":856746084},{"date":"2022-04-01","current":-17.066049,"twenty":-843.426349,"median":78.965504,"eighty":84.656287,"marketCap":810313051},{"date":"2022-04-08","current":-16.267009,"twenty":-21.442876,"median":78.777378,"eighty":84.656287,"marketCap":772373866},{"date":"2022-04-14","current":-16.231231,"twenty":-18.723757,"median":78.683316,"eighty":84.430537,"marketCap":770675096},{"date":"2022-04-22","current":-15.933082,"twenty":-17.643265,"median":78.612769,"eighty":84.3741,"marketCap":756518684},{"date":"2022-04-29","current":-16.004638,"twenty":-17.371353,"median":78.354097,"eighty":83.960225,"marketCap":759916223},{"date":"2022-05-06","current":-11.994713,"twenty":-17.194849,"median":78.165972,"eighty":83.743881,"marketCap":742928528},{"date":"2022-05-13","current":-11.720444,"twenty":-17.08513,"median":77.601597,"eighty":83.602787,"marketCap":725940833},{"date":"2022-05-20","current":-12.040424,"twenty":-16.808448,"median":77.31941,"eighty":83.424068,"marketCap":745759810},{"date":"2022-05-27","current":-12.351263,"twenty":-16.724966,"median":77.131284,"eighty":83.198318,"marketCap":765012531},{"date":"2022-06-03","current":-11.775297,"twenty":-16.705885,"median":75.626283,"eighty":83.038412,"marketCap":729338372},{"date":"2022-06-10","current":-11.03477,"twenty":-16.689188,"median":31.848959,"eighty":82.878506,"marketCap":683471595},{"date":"2022-06-17","current":-10.705647,"twenty":-16.677262,"median":-10.595939,"eighty":82.793849,"marketCap":663086361},{"date":"2022-06-24","current":-10.358239,"twenty":-16.596166,"median":-10.650793,"eighty":82.737412,"marketCap":641568614},{"date":"2022-07-01","current":-10.065685,"twenty":-16.433973,"median":-10.467947,"eighty":82.605724,"marketCap":623448406},{"date":"2022-07-08","current":-9.60857,"twenty":-16.343335,"median":-10.339954,"eighty":82.455224,"marketCap":595135581},{"date":"2022-07-15","current":-9.380012,"twenty":-16.264624,"median":-10.175393,"eighty":82.201255,"marketCap":580979169},{"date":"2022-07-22","current":-9.937693,"twenty":-16.255083,"median":-10.029116,"eighty":81.702724,"marketCap":615520815},{"date":"2022-07-29","current":-10.001689,"twenty":-16.255083,"median":-10.001689,"eighty":81.307661,"marketCap":619484611},{"date":"2022-08-05","current":-7.387028,"twenty":-16.250313,"median":-9.923979,"eighty":81.053692,"marketCap":604295855},{"date":"2022-08-12","current":-7.560108,"twenty":-16.21692,"median":-9.864554,"eighty":80.931411,"marketCap":618454614},{"date":"2022-08-19","current":-7.200103,"twenty":-16.14775,"median":-9.795987,"eighty":80.837348,"marketCap":589004395},{"date":"2022-08-26","current":-6.840097,"twenty":-16.095276,"median":-9.672566,"eighty":80.573973,"marketCap":559554175},{"date":"2022-09-02","current":-6.853944,"twenty":-16.076194,"median":-9.540002,"eighty":80.385848,"marketCap":560686876},{"date":"2022-09-09","current":-7.30395,"twenty":-16.076194,"median":-9.425724,"eighty":80.235348,"marketCap":597499650},{"date":"2022-09-16","current":-6.943945,"twenty":-16.040416,"median":-9.380012,"eighty":80.094254,"marketCap":568049431},{"date":"2022-09-23","current":-6.307013,"twenty":-16.040416,"median":-7.567031,"eighty":80.047223,"marketCap":515945196},{"date":"2022-09-30","current":-6.057779,"twenty":-16.004638,"median":-7.532415,"eighty":79.670973,"marketCap":495556582},{"date":"2022-10-07","current":-6.133934,"twenty":-15.980786,"median":-7.466645,"eighty":79.670973,"marketCap":501786436},{"date":"2022-10-14","current":-6.293167,"twenty":-15.933082,"median":-7.366259,"eighty":79.482848,"marketCap":514812495},{"date":"2022-10-21","current":-6.265474,"twenty":-15.885379,"median":-7.335104,"eighty":79.435816,"marketCap":512547093},{"date":"2022-10-28","current":-6.528555,"twenty":-12.415259,"median":-7.269334,"eighty":79.153629,"marketCap":534068408},{"date":"2022-11-04","current":-3.90929,"twenty":-12.360405,"median":-7.130871,"eighty":79.012535,"marketCap":521608699},{"date":"2022-11-11","current":-4.151233,"twenty":-12.351263,"median":-6.999331,"eighty":78.965504,"marketCap":553890671},{"date":"2022-11-18","current":-3.998427,"twenty":-12.305552,"median":-6.964715,"eighty":78.965504,"marketCap":533502057},{"date":"2022-11-25","current":-3.960225,"twenty":-12.247041,"median":-6.950868,"eighty":78.890254,"marketCap":528404904},{"date":"2022-12-02","current":-4.040873,"twenty":-12.195843,"median":-6.881637,"eighty":78.796191,"marketCap":539165561},{"date":"2022-12-09","current":-3.866844,"twenty":-12.157446,"median":-6.847021,"eighty":78.739753,"marketCap":515945196},{"date":"2022-12-16","current":-3.769217,"twenty":-12.098935,"median":-6.833174,"eighty":78.692722,"marketCap":502919137},{"date":"2022-12-23","current":-3.718282,"twenty":-12.049566,"median":-6.753557,"eighty":78.645691,"marketCap":496122932},{"date":"2022-12-30","current":-3.624901,"twenty":-12.040424,"median":-6.566632,"eighty":78.636285,"marketCap":483663224},{"date":"2023-01-06","current":-3.595188,"twenty":-12.025796,"median":-6.532017,"eighty":78.617472,"marketCap":479698771},{"date":"2023-01-13","current":-3.752239,"twenty":-12.000198,"median":-6.480092,"eighty":78.514003,"marketCap":500653735},{"date":"2023-01-20","current":-3.824397,"twenty":-11.994713,"median":-6.4524,"eighty":78.391722,"marketCap":510281692},{"date":"2023-01-27","current":-3.905045,"twenty":-11.992885,"median":-6.407399,"eighty":78.344691,"marketCap":521042349},{"date":"2023-02-03","current":-4.083319,"twenty":-11.983742,"median":-6.307013,"eighty":78.29766,"marketCap":544829065},{"date":"2023-02-10","current":-3.849865,"twenty":-11.954487,"median":-6.268935,"eighty":78.22241,"marketCap":513679794},{"date":"2023-02-17","current":-3.871088,"twenty":-11.848436,"median":-6.230858,"eighty":78.062503,"marketCap":516511546},{"date":"2023-02-24","current":-3.654613,"twenty":-11.775297,"median":-6.210089,"eighty":78.024878,"marketCap":487627677},{"date":"2023-03-03","current":-3.374468,"twenty":-11.74787,"median":-6.16855,"eighty":77.601597,"marketCap":450248552},{"date":"2023-03-10","current":-3.927215,"twenty":-11.738728,"median":-6.133934,"eighty":77.601597,"marketCap":382879910},{"date":"2023-03-17","current":-3.369504,"twenty":-11.720444,"median":-6.054317,"eighty":77.413472,"marketCap":328506432},{"date":"2023-03-24","current":-3.421789,"twenty":-11.702159,"median":-5.947008,"eighty":77.225347,"marketCap":333603945},{"date":"2023-03-31","current":-3.892358,"twenty":-11.683874,"median":-4.25842,"eighty":77.178315,"marketCap":379481568},{"date":"2023-04-06","current":-3.845882,"twenty":-11.541254,"median":-4.151233,"eighty":77.150096,"marketCap":374950444},{"date":"2023-04-14","current":-3.723883,"twenty":-11.402291,"median":-4.096053,"eighty":77.112472,"marketCap":363056246},{"date":"2023-04-21","current":-3.741311,"twenty":-11.299897,"median":-4.030261,"eighty":76.501065,"marketCap":364755417},{"date":"2023-04-28","current":-3.497313,"twenty":-11.186532,"median":-3.998427,"eighty":75.551033,"marketCap":340967020},{"date":"2023-05-05","current":-3.578646,"twenty":-11.085967,"median":-3.985693,"eighty":75.297064,"marketCap":348896486},{"date":"2023-05-12","current":-3.469745,"twenty":-10.994544,"median":-3.968714,"eighty":59.145214,"marketCap":334736726},{"date":"2023-05-19","current":-3.453649,"twenty":-10.819011,"median":-3.960225,"eighty":-3.200681,"marketCap":333183890},{"date":"2023-05-26","current":-3.189339,"twenty":-10.756844,"median":-3.949755,"eighty":-3.200681,"marketCap":307685123},{"date":"2023-06-01","current":-3.259822,"twenty":-10.745873,"median":-3.939002,"eighty":-3.203683,"marketCap":314484794},{"date":"2023-06-09","current":-3.782568,"twenty":-10.712961,"median":-3.928864,"eighty":-3.233558,"marketCap":364915689},{"date":"2023-06-16","current":-3.853051,"twenty":-10.661764,"median":-3.926268,"eighty":-3.246615,"marketCap":371715361},{"date":"2023-06-23","current":-3.776695,"twenty":-10.617881,"median":-3.926268,"eighty":-3.255123,"marketCap":364349050},{"date":"2023-06-30","current":-3.911786,"twenty":-10.573997,"median":-3.911786,"eighty":-3.270991,"marketCap":377381753},{"date":"2023-07-07","current":-3.970522,"twenty":-10.51183,"median":-3.926268,"eighty":-3.288992,"marketCap":383048146},{"date":"2023-07-13","current":-4.011637,"twenty":-10.394808,"median":-3.926268,"eighty":-3.293981,"marketCap":387014621},{"date":"2023-07-21","current":-3.947028,"twenty":-10.358239,"median":-3.926741,"eighty":-3.300937,"marketCap":380781589},{"date":"2023-07-28","current":-3.800189,"twenty":-10.32167,"median":-3.926268,"eighty":-3.357885,"marketCap":366615607},{"date":"2023-08-04","current":-3.618109,"twenty":-10.239389,"median":-3.9249,"eighty":-3.369504,"marketCap":349049790},{"date":"2023-08-11","current":-3.76086,"twenty":-10.175393,"median":-3.911786,"eighty":-3.374468,"marketCap":363419379},{"date":"2023-08-18","current":-3.61418,"twenty":-10.065685,"median":-3.907602,"eighty":-3.377293,"marketCap":349245456},{"date":"2023-08-25","current":-3.350157,"twenty":-10.038258,"median":-3.905045,"eighty":-3.377293,"marketCap":323732395},{"date":"2023-09-01","current":-3.420563,"twenty":-10.019974,"median":-3.9008,"eighty":-3.377293,"marketCap":330535878},{"date":"2023-09-08","current":-3.203478,"twenty":-10.005346,"median":-3.892358,"eighty":-3.36718,"marketCap":309558472},{"date":"2023-09-15","current":-3.256282,"twenty":-10.001689,"median":-3.892311,"eighty":-3.299546,"marketCap":314661085},{"date":"2023-09-22","current":-3.133072,"twenty":-9.950492,"median":-3.888179,"eighty":-3.254641,"marketCap":302754989},{"date":"2023-09-29","current":-3.056798,"twenty":-9.930379,"median":-3.883822,"eighty":-3.218732,"marketCap":295384550},{"date":"2023-10-06","current":-2.80451,"twenty":-9.921236,"median":-3.875939,"eighty":-3.203478,"marketCap":271005402},{"date":"2023-10-13","current":-2.939455,"twenty":-9.904781,"median":-3.866844,"eighty":-3.191263,"marketCap":284045411},{"date":"2023-10-20","current":-2.851447,"twenty":-9.871868,"median":-3.858924,"eighty":-3.161234,"marketCap":275541058},{"date":"2023-10-27","current":-2.728237,"twenty":-9.862726,"median":-3.858639,"eighty":-3.133072,"marketCap":263634963},{"date":"2023-11-03","current":-2.957056,"twenty":-9.844441,"median":-3.853051,"eighty":-3.056798,"marketCap":285746282},{"date":"2023-11-10","current":-4.735332,"twenty":-9.79873,"median":-3.852371,"eighty":-3.052104,"marketCap":284612368},{"date":"2023-11-17","current":-4.677417,"twenty":-9.780445,"median":-3.858354,"eighty":-3.056798,"marketCap":281131472},{"date":"2023-11-24","current":-4.695978,"twenty":-9.736562,"median":-3.858924,"eighty":-3.056798,"marketCap":282247073},{"date":"2023-12-01","current":-4.788784,"twenty":-9.672566,"median":-3.866844,"eighty":-3.086134,"marketCap":287825078},{"date":"2023-12-08","current":-5.224972,"twenty":-9.663423,"median":-3.875333,"eighty":-3.097869,"marketCap":314041704},{"date":"2023-12-15","current":-5.679721,"twenty":-9.60857,"median":-3.881699,"eighty":-3.109603,"marketCap":341373930},{"date":"2023-12-21","current":-5.521951,"twenty":-9.526289,"median":-3.888067,"eighty":-3.120164,"marketCap":331891321},{"date":"2023-12-29","current":-5.438425,"twenty":-9.46595,"median":-3.888179,"eighty":-3.128378,"marketCap":326871116},{"date":"2024-01-05","current":-5.132166,"twenty":-9.449493,"median":-3.892311,"eighty":-3.131899,"marketCap":308463698},{"date":"2024-01-12","current":-4.974396,"twenty":-9.414753,"median":-3.892358,"eighty":-3.133072,"marketCap":298981089},{"date":"2024-01-19","current":-4.695978,"twenty":-9.390983,"median":-3.894457,"eighty":-3.154194,"marketCap":282247073},{"date":"2024-01-26","current":-4.992957,"twenty":-9.380012,"median":-3.905045,"eighty":-3.171795,"marketCap":300096690},{"date":"2024-02-02","current":-4.770223,"twenty":-9.308702,"median":-3.905479,"eighty":-3.181182,"marketCap":286709477},{"date":"2024-02-09","current":-4.510366,"twenty":-8.248837,"median":-3.911786,"eighty":-3.187954,"marketCap":271091062},{"date":"2024-02-16","current":-4.528928,"twenty":-7.565646,"median":-3.91766,"eighty":-3.190782,"marketCap":272206663},{"date":"2024-02-23","current":-4.148423,"twenty":-7.554569,"median":-3.926268,"eighty":-3.194091,"marketCap":249336841},{"date":"2024-03-01","current":-3.416988,"twenty":-7.540723,"median":-3.926268,"eighty":-3.198439,"marketCap":195800253},{"date":"2024-03-08","current":-3.426723,"twenty":-7.529646,"median":-3.91766,"eighty":-3.201199,"marketCap":196358088},{"date":"2024-03-15","current":-3.329373,"twenty":-7.511646,"median":-3.911786,"eighty":-3.203478,"marketCap":190779734},{"date":"2024-03-22","current":-3.514338,"twenty":-7.471491,"median":-3.905479,"eighty":-3.20396,"marketCap":201378608},{"date":"2024-03-28","current":-3.342752,"twenty":-7.431337,"median":-3.905045,"eighty":-3.203719,"marketCap":191546360},{"date":"2024-04-05","current":-3.23555,"twenty":-7.382874,"median":-3.896556,"eighty":-3.205616,"marketCap":185403474},{"date":"2024-04-12","current":-3.147839,"twenty":-7.362105,"median":-3.892358,"eighty":-3.20044,"marketCap":180377476},{"date":"2024-04-19","current":-2.982163,"twenty":-7.345489,"median":-3.892311,"eighty":-3.187325,"marketCap":170883925},{"date":"2024-04-26","current":-3.157585,"twenty":-7.341335,"median":-3.888067,"eighty":-3.186065,"marketCap":180935920},{"date":"2024-05-03","current":-3.313515,"twenty":-7.320566,"median":-3.879577,"eighty":-3.174729,"marketCap":189871028},{"date":"2024-05-10","current":-2.544674,"twenty":-7.297027,"median":-3.87321,"eighty":-3.169448,"marketCap":189957384},{"date":"2024-05-17","current":-2.784173,"twenty":-7.255488,"median":-3.866844,"eighty":-3.149788,"marketCap":207835726},{"date":"2024-05-24","current":-2.58958,"twenty":-7.189026,"median":-3.858639,"eighty":-3.128378,"marketCap":193309573},{"date":"2024-05-31","current":-2.754236,"twenty":-7.144717,"median":-3.855702,"eighty":-3.086134,"marketCap":205600933},{"date":"2024-06-07","current":-2.664424,"twenty":-7.117025,"median":-3.851692,"eighty":-3.056798,"marketCap":198896555},{"date":"2024-06-14","current":-2.58958,"twenty":-7.105947,"median":-3.848867,"eighty":-3.039176,"marketCap":193309573},{"date":"2024-06-21","current":-2.514737,"twenty":-7.04087,"median":-3.845882,"eighty":-3.003058,"marketCap":187722591},{"date":"2024-06-28","current":-2.619518,"twenty":-6.999331,"median":-3.84562,"eighty":-3.001655,"marketCap":195544366},{"date":"2024-07-05","current":-2.612033,"twenty":-6.988253,"median":-3.83543,"eighty":-2.966444,"marketCap":194985668},{"date":"2024-07-12","current":-2.836563,"twenty":-6.968869,"median":-3.831221,"eighty":-2.92068,"marketCap":211746614},{"date":"2024-07-15","current":-2.844048,"twenty":-6.964715,"median":-3.829556,"eighty":-2.915986,"marketCap":212305312},{"date":"2024-08-02","current":-2.993734,"twenty":-6.964715,"median":-3.829099,"eighty":-2.917159,"marketCap":223479276},{"date":"2024-08-09","current":-2.323113,"twenty":-6.96333,"median":-3.820153,"eighty":-2.852621,"marketCap":215399037},{"date":"2024-08-16","current":-2.24467,"twenty":-6.955022,"median":-3.814386,"eighty":-2.83806,"marketCap":208125823},{"date":"2024-08-23","current":-2.256738,"twenty":-6.943945,"median":-3.800189,"eighty":-2.806626,"marketCap":209244779},{"date":"2024-08-30","current":-2.522237,"twenty":-6.931483,"median":-3.796622,"eighty":-2.799142,"marketCap":233861812},{"date":"2024-09-06","current":-2.365351,"twenty":-6.881637,"median":-3.787787,"eighty":-2.784173,"marketCap":219315383},{"date":"2024-09-13","current":-2.389488,"twenty":-6.881637,"median":-3.782568,"eighty":-2.769204,"marketCap":221553295},{"date":"2024-09-20","current":-2.576544,"twenty":-6.853944,"median":-3.774815,"eighty":-2.751705,"marketCap":238897114},{"date":"2024-09-27","current":-2.492067,"twenty":-6.840097,"median":-3.769217,"eighty":-2.710635,"marketCap":231064422},{"date":"2024-10-04","current":-2.220534,"twenty":-6.840097,"median":-3.764761,"eighty":-2.664424,"marketCap":205887911},{"date":"2024-10-11","current":-2.250704,"twenty":-6.833174,"median":-3.756484,"eighty":-2.634486,"marketCap":208685301},{"date":"2024-10-18","current":-2.570509,"twenty":-6.819328,"median":-3.752239,"eighty":-2.606714,"marketCap":238337636},{"date":"2024-10-25","current":-2.353283,"twenty":-6.798558,"median":-3.73558,"eighty":-2.58958,"marketCap":218196427},{"date":"2024-10-31","current":-2.317079,"twenty":-6.726557,"median":-3.729692,"eighty":-2.575337,"marketCap":214839559},{"date":"2024-11-08","current":-2.570214,"twenty":-6.608863,"median":-3.720404,"eighty":-2.567127,"marketCap":222112773},{"date":"2024-11-15","current":-2.498999,"twenty":-6.556247,"median":-3.714037,"eighty":-2.552357,"marketCap":215958515},{"date":"2024-11-22","current":-2.596111,"twenty":-6.538247,"median":-3.692645,"eighty":-2.5426,"marketCap":224350686},{"date":"2024-11-29","current":-2.738541,"twenty":-6.531324,"median":-3.688809,"eighty":-2.545693,"marketCap":236659202},{"date":"2024-12-06","current":-2.596111,"twenty":-6.503632,"median":-3.683217,"eighty":-2.549845,"marketCap":224350686},{"date":"2024-12-13","current":-2.602585,"twenty":-6.482862,"median":-3.668693,"eighty":-2.552308,"marketCap":224910164},{"date":"2024-12-20","current":-2.434258,"twenty":-6.471784,"median":-3.659223,"eighty":-2.549845,"marketCap":210363735},{"date":"2024-12-27","current":-2.498999,"twenty":-6.460708,"median":-3.654613,"eighty":-2.532544,"marketCap":215958515},{"date":"2025-01-03","current":-2.395414,"twenty":-6.448246,"median":-3.646124,"eighty":-2.51741,"marketCap":207006867},{"date":"2025-01-10","current":-2.505473,"twenty":-6.43163,"median":-3.637649,"eighty":-2.514737,"marketCap":216517993},{"date":"2025-01-17","current":-2.583162,"twenty":-6.424707,"median":-3.621505,"eighty":-2.514737,"marketCap":223231729},{"date":"2025-01-24","current":-2.473103,"twenty":-6.397014,"median":-3.613842,"eighty":-2.514737,"marketCap":213720603},{"date":"2025-01-31","current":-2.628481,"twenty":-6.323629,"median":-3.612235,"eighty":-2.514737,"marketCap":227148076},{"date":"2025-02-07","current":-2.634955,"twenty":-6.307013,"median":-3.597808,"eighty":-2.514737,"marketCap":227707554},{"date":"2025-02-14","current":-2.654377,"twenty":-6.295936,"median":-3.590944,"eighty":-2.514737,"marketCap":229385988},{"date":"2025-02-21","current":-2.667326,"twenty":-6.280705,"median":-3.578646,"eighty":-2.515617,"marketCap":230504944},{"date":"2025-02-28","current":-2.634955,"twenty":-6.268243,"median":-3.571279,"eighty":-2.517534,"marketCap":227707554},{"date":"2025-03-07","current":-1.481548,"twenty":-6.244704,"median":-3.559373,"eighty":-2.515617,"marketCap":152617244},{"date":"2025-03-14","current":-1.25278,"twenty":-6.230858,"median":-3.548096,"eighty":-2.513621,"marketCap":129051346},{"date":"2025-03-21","current":-1.280014,"twenty":-6.218397,"median":-3.541752,"eighty":-2.505473,"marketCap":131856810},{"date":"2025-03-28","current":-1.209205,"twenty":-6.210089,"median":-3.516561,"eighty":-2.498999,"marketCap":124562603},{"date":"2025-04-04","current":-1.002224,"twenty":-6.205935,"median":-3.502704,"eighty":-2.495871,"marketCap":103241077},{"date":"2025-04-11","current":-0.844265,"twenty":-6.194857,"median":-3.491504,"eighty":-2.486044,"marketCap":86969385}],"updateTime":1744570305405}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.