US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ON24, Inc.

4.69

+0.01000.21%

Volume:53.89K

Turnover:251.14K

Market Cap:198.51M

PE:-4.65

High:4.72

Open:4.62

Low:4.60

Close:4.68

Loading ...

Overview Company News Filings

Financial Services Firms Deepen Client Engagement with ON24-powered Digital Experiences

Press Release: ON24 Announces Date for First Quarter 2025 Earnings Release and Conference Call

ON24 (ONTF): Buy, Sell, or Hold Post Q4 Earnings?

ON24 Secures Top Rankings Across Enterprise Categories in G2 Winter 2025 Report

Have ON24 Insiders Been Selling Stock?

Simply Wall St.

On24’s Share Repurchase Plans: A Risky Bet on Financial Stability and Shareholder Value

ON24 Unveils 2025 Digital Engagement Benchmarks Report, Finding AI-Generated Content and Personalization are Key for Revenue Acceleration

ON24’s CRO Makes a Strategic Stock Move!

ON24 Lumina Design System and Next-Generation Innovations Unveiled at ON24 Next 2025

ON24: Balancing Growth Opportunities and Downsides Amidst Market Challenges

ON24 Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Why ON24 (ONTF) Stock Is Nosediving

Q4 2024 ON24 Inc Earnings Call

Thomson Reuters StreetEvents

ON24 Is Maintained at Neutral by JP Morgan

ON24’s Uncertain Growth Prospects Prompt Hold Rating Amid Promising Developments

Analysts Conflicted on These Technology Names: Robinhood Markets (HOOD), ON24 (ONTF) and Bitdeer Technologies (BTDR)

ON24 Inc (ONTF) Q4 2024 Earnings Call Highlights: AI Innovations Propel Growth Amidst Revenue ...

ON24 Reports Strong 2024 Financial Performance

ON24 Inc reports results for the quarter ended December 31 - Earnings Summary

ON24 (ONTF) Tops Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONTF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTF\",,,,,undefined,":{"symbol":"ONTF","market":"US","secType":"STK","nameCN":"ON24, Inc.","latestPrice":4.69,"timestamp":1745611200000,"preClose":4.68,"halted":0,"volume":53887,"delay":0,"floatShares":26171056,"shares":42325215,"eps":-1.009485,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"04-28 08:54:28 EDT","open":4.62,"high":4.72,"low":4.6,"amount":251138.2535,"amplitude":0.025641,"askPrice":5.86,"askSize":100,"bidPrice":3.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.009485,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1612328400000,"exchange":"NYSE","adjPreClose":4.69,"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:05 EDT","volume":1792,"amount":8404.48,"timestamp":1745611512968},"volumeRatio":0.44564248402749446,"impliedVol":0.7487,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTF\",,,,,undefined,":{"symbol":"ONTF","floatShares":26171056,"roa":"-11.32%","roe":"-24.82%","lyrEps":-1.009485,"volumeRatio":0.44564248402749446,"shares":42325215,"dividePrice":0,"high":4.72,"amplitude":0.025641,"preClose":4.68,"low":4.6,"week52Low":4.352,"pbRate":"1.25","psRate":"1.34","week52High":7.035,"institutionHeld":0,"latestPrice":4.69,"eps":-1.009485,"divideRate":0,"volume":53887,"delay":0,"ttmEps":-1.009485,"open":4.62,"prevYearClose":6.46,"prevWeekClose":4.69,"prevMonthClose":5.2,"prevQuarterClose":5.2,"fiveDayClose":4.52,"twentyDayClose":5.59,"sixtyDayClose":6.88,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONTF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530402730","title":"Financial Services Firms Deepen Client Engagement with ON24-powered Digital Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402730","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402730?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"New research reveals how digital-first strategies are driving stronger relationships and propelling business outcomes. SAN FRANCISCO, April 28, 2025----ON24 , a leading intelligent engagement platform for B2B sales and marketing, today released its 2025 Financial Services Digital Engagement Benchmarks Report, highlighting how financial services and asset management firms are transforming client education through digital engagement. The findings show a surge in interactive, data-driven experiences, with firms leveraging first-party engagement from webinars, virtual events, and content hubs to foster deeper relationships, enhance awareness and drive pipeline growth.\"The finance industry isn’t just going digital – it's racing towards hyper-personalization,\" said Mark Bornstein, VP of Marketing, ON24. \"Our research shows that firms that combine scalability with personalization see stronger engagement, more meaningful client interactions and ultimately, better business outcomes. The ON24 pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financial-services-firms-deepen-client-120000695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF","BK4023","CTA"],"gpt_icon":0},{"id":"2528270523","title":"Press Release: ON24 Announces Date for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270523?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:19","pubTimestamp":1744834740,"startTime":"0","endTime":"0","summary":"ON24  will release its first quarter 2025 financial results after U.S. markets close on Wednesday, May 7, 2025. ON24 management will host a conference call and webcast that day at 2:00 p.m. Pacific Time  to discuss its business and financial performance.Time:              2:00 p.m. Pacific Time / 5:00 p.m. Eastern Time. ON24 provides industry-leading companies, including 4 of the 5 largest global software companies, 3 of the 5 top global asset management firms, 3 of the 5 largest global pharmaceutical companies and 3 of the 5 largest global industrial companies, with a valuable source of first-party data to drive sales and marketing innovation, improve efficiency and increase business results. Headquartered in San Francisco, ON24 has offices globally in North America, EMEA and APAC. For more information, visit www.ON24.com. 2025 ON24, Inc. All rights reserved. ON24 and the ON24 logo are trademarks owned by ON24, Inc., and are registered in the United States Patent and Trademark Office ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTF"],"gpt_icon":0},{"id":"2526638313","title":"ON24 (ONTF): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638313","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638313?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:12","pubTimestamp":1744189926,"startTime":"0","endTime":"0","summary":"ON24 trades at $4.99 per share and has moved almost in lockstep with the market over the last six months. The stock has lost 17.9% while the S&P 500 is down 13.5%. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in ON24, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even though the stock has become cheaper, we're swiping left on ON24 for now. Here are three reasons why we avoid ONTF and a stock we'd rather own.Started in 1998 as a platform to broadcast press conferences, ON24’s  software helps organizations organize online webinars and other virtual events and convert prospects into customers.ON24’s billings came in at $39.74 million in Q4, and it averaged 8.1% year-on-year declines over the last four quarters. This performance was underwhelming and shows the company faced challenges in acquiring and retain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-ontf-buy-sell-hold-091206025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF","POST"],"gpt_icon":0},{"id":"2520671936","title":"ON24 Secures Top Rankings Across Enterprise Categories in G2 Winter 2025 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671936","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671936?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"ON24 achieves top position for enterprise results, relationships and implementation success, reinforcing global market leadership. Backed by the ON24 AI-powered Analytics and Content Engine , the ON24 Intelligent Engagement Platform continues to set the standard for enterprise digital experiences. Organizations leverage ON24 to create, scale and personalize webinars and virtual events and capitalize on the power and efficiency of our AI-generated content capabilities to advance the buyer journey and propel the conversion of prospects into customers. Through advanced AI capabilities, ON24 enables enterprises to capture and analyze rich behavioral data at scale, turning every digital interaction into pipeline opportunities.G2 is the world's largest and most trusted software marketplace. More than 100 million people annually — including employees at all Fortune 500 companies — use G2 to make smarter software decisions based on authentic peer reviews. Thousands of software and services com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-secures-top-rankings-across-120000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2519368887","title":"Have ON24 Insiders Been Selling Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519368887","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519368887?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:53","pubTimestamp":1741974839,"startTime":"0","endTime":"0","summary":"We'd be surprised if ON24, Inc. ( NYSE:ONTF ) shareholders haven't noticed that the Chief Revenue Officer, James...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-ontf/on24/news/have-on24-insiders-been-selling-stock-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2519846399","title":"On24’s Share Repurchase Plans: A Risky Bet on Financial Stability and Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2519846399","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519846399?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:00","pubTimestamp":1741932013,"startTime":"0","endTime":"0","summary":"On24, Inc. (ONTF) has disclosed a new risk, in the Share Price & Shareholder Rights category. On24, Inc.’s recent share repurchase initiatives, spe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/on24s-share-repurchase-plans-a-risky-bet-on-financial-stability-and-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/on24s-share-repurchase-plans-a-risky-bet-on-financial-stability-and-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2518743777","title":"ON24 Unveils 2025 Digital Engagement Benchmarks Report, Finding AI-Generated Content and Personalization are Key for Revenue Acceleration","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743777","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743777?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"Annual ON24 research reveals audience engagement increases by 7X when the power of webinars and virtual events is combined with AI-generated content. SAN FRANCISCO, March 11, 2025----Today, ON24 , a leading intelligent engagement platform for B2B sales and marketing, released its 2025 Digital Engagement Benchmarks Report, analyzing millions of B2B professionals’ interactions with digital experiences in 2024. The report highlights how webinars, virtual events and digital experiences in conjunction with AI-generated content and personalization from these experiences are significantly increasing customer engagement and accelerating pipeline growth.The report found that audience engagement with AI-generated content from webinars soared by more than 7X in 2024, a figure far higher than the 3X growth in AI content creation over the same period. This surge in engagement demonstrates that B2B audiences are not only accepting AI-generated content but actively seeking it out. Additionally, perso","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-unveils-2025-digital-engagement-120000867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF"],"gpt_icon":0},{"id":"2518732008","title":"ON24’s CRO Makes a Strategic Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732008","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732008?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:09","pubTimestamp":1741658988,"startTime":"0","endTime":"0","summary":"New insider activity at ON24 ( ($ONTF) ) has taken place on March 11, 2025. CRO James Blackie recently sold 25,000 shares of ON24 stock, generating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/on24s-cro-makes-a-strategic-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/on24s-cro-makes-a-strategic-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2517615785","title":"ON24 Lumina Design System and Next-Generation Innovations Unveiled at ON24 Next 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517615785","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517615785?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"New ON24 platform capabilities transform how businesses create and scale digital experiences while delivering deeper audience insights and accelerating business results. SAN FRANCISCO, March 06, 2025----ON24 , a leading intelligent engagement platform for B2B sales and marketing, today announced the ON24 Lumina Design System and enhanced personalization and performance capabilities. Revealed at the \"ON24 Next\" platform innovation event, these advancements empower companies to deliver more dynamic, personalized and data-driven audience experiences at scale.ON24 Lumina is the next-generation design system at the core of the ON24 platform, allowing businesses to create seamless, branded experiences that maximize engagement while providing deeper audience insights. The ON24 Lumina Design System and the other key innovations announced at ON24 Next will help customers:. ON24 is on a mission to help businesses bring their go-to-market strategy into the AI era and drive cost-effective revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-lumina-design-system-next-130000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2514813633","title":"ON24: Balancing Growth Opportunities and Downsides Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813633?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:15","pubTimestamp":1740669312,"startTime":"0","endTime":"0","summary":"ON24 (ONTF – Research Report), the Technology sector company, was revisited by a Wall Street analyst yesterday. Analyst David Hynes from Canaccord ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/on24-balancing-growth-opportunities-and-downsides-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/on24-balancing-growth-opportunities-and-downsides-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2514807179","title":"ON24 Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807179","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807179?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:19","pubTimestamp":1740662398,"startTime":"0","endTime":"0","summary":"NYSE:ONTF Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.2%.Looking ahead, revenue is expected to decline by 3.3% p.a. on average during the next 2 years, while revenues in the Software industry in the US are expected to grow by 12%.The company's shares are down 13% from a week ago.It is worth noting though that we have found 1 warning sign for ON24 that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-full-2024-earnings-eps-131958688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF"],"gpt_icon":0},{"id":"2514627148","title":"Why ON24 (ONTF) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2514627148","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514627148?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:24","pubTimestamp":1740601486,"startTime":"0","endTime":"0","summary":"Shares of virtual events software company  fell 6.8% in the afternoon session after the company reported weak fourth quarter 2024 results: its full-year EPS guidance missed significantly and its EPS guidance for next quarter also fell short of Wall Street's estimates. Sales declined 6.8% year on year, reflecting lower demand for its virtual conference products. On the other hand, ON24 blew past analysts' EBITDA expectations this quarter, and next year's revenue guidance was robust. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy ON24?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-on24-ontf-stock-nosediving-202446843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2514692538","title":"Q4 2024 ON24 Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514692538","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514692538?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:46","pubTimestamp":1740595612,"startTime":"0","endTime":"0","summary":"Sharat Sharan; Chairman of the Board, President, Chief Executive Officer, Co-Founder; ON24 Inc. Greetings. Welcome to ON24 Fourth Quarter 2024 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce Sayo Denloye, Investor Relations. Thank you. Please go ahead.Thank you, and welcome, everyone, to ON24's Fourth Quarter and Full-Year 2024 Financial Results Conference Call. I appreciate you joining us today. With me is Steve Vattuone, our Chief Financial Officer. Before we turn to Q4 results, I want to take a moment to look back at 2024, a year in which we laid the foundati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-on24-inc-earnings-184652116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF"],"gpt_icon":0},{"id":"2514500258","title":"ON24 Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514500258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514500258?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:52","pubTimestamp":1740588720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONTF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 11:52 ET (16:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTF"],"gpt_icon":0},{"id":"2514883756","title":"ON24’s Uncertain Growth Prospects Prompt Hold Rating Amid Promising Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883756?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:57","pubTimestamp":1740574634,"startTime":"0","endTime":"0","summary":"William Blair analyst Arjun Bhatia has reiterated their neutral stance on ONTF stock, giving a Hold rating today. Arjun Bhatia has given his Hold r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/on24s-uncertain-growth-prospects-prompt-hold-rating-amid-promising-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/on24s-uncertain-growth-prospects-prompt-hold-rating-amid-promising-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONTF"],"gpt_icon":0},{"id":"2514839249","title":"Analysts Conflicted on These Technology Names: Robinhood Markets (HOOD), ON24 (ONTF) and Bitdeer Technologies (BTDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839249?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:01","pubTimestamp":1740571263,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Robinhood Markets (HOOD – Research Report), ON24 (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-robinhood-markets-hood-on24-ontf-and-bitdeer-technologies-btdr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-robinhood-markets-hood-on24-ontf-and-bitdeer-technologies-btdr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","BK4023","HOOD","LU1861559042.SGD","LU1861558580.USD","BK4547","BK4127","BK4600","BTDR","ONTF","BK4539"],"gpt_icon":0},{"id":"2514001188","title":"ON24 Inc (ONTF) Q4 2024 Earnings Call Highlights: AI Innovations Propel Growth Amidst Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001188","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001188?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:16","pubTimestamp":1740554201,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.ON24 Inc  launched AI Powered Ace, which accounted for over 20% of growth ARR bookings within a year.The percentage of customers using two or more products reached an all-time high of close to 40%.Gross retention for 2024 improved to its highest level in the last three years.The company consistently met and exceeded margin and profitability targets, with non-GAAP gross margin improving from 75% in 2023 to 77% in 2024.Total ARR at the end of Q4 decreased by $2.3 million from Q3, in line with guidance.Operating loss for Q4 was $0.4 million, compared to operating income of $0.2 million in the same period last year.Q: What are the key factors that will drive a return to ARR growth in 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-inc-ontf-q4-2024-071641193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF"],"gpt_icon":0},{"id":"2514074532","title":"ON24 Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074532","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074532?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:21","pubTimestamp":1740543718,"startTime":"0","endTime":"0","summary":"On24, Inc. ( ($ONTF) ) has released its Q4 earnings. Here is a breakdown of the information On24, Inc. presented to its investors. ON24, Inc. is a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/on24-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/on24-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2514502487","title":"ON24 Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514502487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514502487?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:05","pubTimestamp":1740531901,"startTime":"0","endTime":"0","summary":"ON24 Inc reports results for the quarter ended December 31 - Earnings SummaryON24 Inc ONTF.N reported quarterly adjusted earnings of 6 cents per share for the quarter ended December 31, identical to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTF"],"gpt_icon":0},{"id":"2514029042","title":"ON24 (ONTF) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029042?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:20","pubTimestamp":1740525607,"startTime":"0","endTime":"0","summary":"ON24  came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.02 per share. This compares to earnings of $0.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 200%. A quarter ago, it was expected that this webcasting and video communications services provider would post earnings of $0.01 per share when it actually produced earnings of $0.02, delivering a surprise of 100%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.ON24 , which belongs to the Zacks Internet - Software industry, posted revenues of $36.68 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.64%. This compares to year-ago revenues of $39.34 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-ontf-tops-q4-earnings-232007767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONTF\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-25","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"ONTF","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-08-06","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-07","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-15","value":1.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONTF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1668139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONTF","date":"2025-04-25","current":-4.698786,"percent":0.793635,"low":-162.431689,"twenty":-8.818899,"median":-6.030034,"eighty":-4.679232,"high":425.318453,"avg":7.802081,"sd":80.646007,"marketCap":198082006},"quantilePoints":[{"date":"2021-02-05","current":393.919104,"twenty":285.448626,"median":383.928403,"eighty":395.99717,"marketCap":3068629824},{"date":"2021-02-12","current":371.083214,"twenty":353.956296,"median":391.121708,"eighty":406.478844,"marketCap":2890738240},{"date":"2021-02-19","current":385.469825,"twenty":371.060378,"median":384.699114,"eighty":403.144804,"marketCap":3002809937},{"date":"2021-02-26","current":322.899486,"twenty":319.359924,"median":379.075776,"eighty":397.298816,"marketCap":2515386997},{"date":"2021-03-05","current":281.166897,"twenty":316.779467,"median":366.487491,"eighty":390.562228,"marketCap":2190290128},{"date":"2021-03-12","current":319.074475,"twenty":309.586162,"median":351.615618,"eighty":386.611619,"marketCap":2485590157},{"date":"2021-03-19","current":118.312947,"twenty":290.826478,"median":321.786236,"eighty":384.544972,"marketCap":2455348588},{"date":"2021-03-26","current":106.355217,"twenty":216.025317,"median":319.074475,"eighty":382.044442,"marketCap":2207189828},{"date":"2021-04-01","current":108.010998,"twenty":114.305608,"median":317.647231,"eighty":380.103391,"marketCap":2241552249},{"date":"2021-04-09","current":102.96751,"twenty":108.798895,"median":313.907854,"eighty":375.878751,"marketCap":2136884726},{"date":"2021-04-16","current":98.303398,"twenty":105.661572,"median":294.411713,"eighty":371.060378,"marketCap":2040090425},{"date":"2021-04-23","current":100.044071,"twenty":101.079549,"median":283.907204,"eighty":367.395218,"marketCap":2076214614},{"date":"2021-04-30","current":98.191817,"twenty":100.789436,"median":118.312947,"eighty":359.505418,"marketCap":2037774772},{"date":"2021-05-07","current":91.853981,"twenty":98.861306,"median":114.369896,"eighty":354.150402,"marketCap":1906245673},{"date":"2021-05-14","current":81.657514,"twenty":97.901704,"median":111.90549,"eighty":341.430811,"marketCap":1631680453},{"date":"2021-05-21","current":76.99336,"twenty":95.013972,"median":108.133738,"eighty":324.851955,"marketCap":1538481314},{"date":"2021-05-28","current":74.672885,"twenty":90.747092,"median":106.355217,"eighty":322.008886,"marketCap":1492113583},{"date":"2021-06-04","current":82.237633,"twenty":87.011339,"median":105.132193,"eighty":320.478882,"marketCap":1643272386},{"date":"2021-06-11","current":85.764755,"twenty":83.10085,"median":103.402678,"eighty":319.576865,"marketCap":1713751337},{"date":"2021-06-18","current":84.743746,"twenty":82.980185,"median":101.092939,"eighty":319.028803,"marketCap":1693349536},{"date":"2021-06-25","current":86.553717,"twenty":83.843402,"median":100.345342,"eighty":318.606339,"marketCap":1729516366},{"date":"2021-07-02","current":89.245468,"twenty":83.843402,"median":99.329949,"eighty":317.384618,"marketCap":1783302934},{"date":"2021-07-09","current":86.66974,"twenty":82.446476,"median":98.303398,"eighty":316.334168,"marketCap":1731834752},{"date":"2021-07-16","current":81.866357,"twenty":82.446476,"median":97.912863,"eighty":315.477822,"marketCap":1635853549},{"date":"2021-07-23","current":90.637753,"twenty":82.446476,"median":97.522327,"eighty":312.337887,"marketCap":1811123572},{"date":"2021-07-30","current":84.743746,"twenty":82.446476,"median":93.962874,"eighty":300.748673,"marketCap":1693349536},{"date":"2021-08-06","current":75.809917,"twenty":82.330452,"median":91.853981,"eighty":294.411713,"marketCap":1514833771},{"date":"2021-08-13","current":95.269771,"twenty":82.330452,"median":93.027905,"eighty":285.448626,"marketCap":1025388540},{"date":"2021-08-20","current":91.802263,"twenty":82.423271,"median":91.8444,"eighty":285.448626,"marketCap":988067756},{"date":"2021-08-27","current":99.257404,"twenty":82.446476,"median":93.027905,"eighty":282.365781,"marketCap":1068307442},{"date":"2021-09-03","current":98.260496,"twenty":82.446476,"median":94.085613,"eighty":281.166897,"marketCap":1057577716},{"date":"2021-09-10","current":91.628888,"twenty":82.724933,"median":94.056143,"eighty":167.588309,"marketCap":986201717},{"date":"2021-09-17","current":87.294503,"twenty":82.868802,"median":92.659127,"eighty":122.48909,"marketCap":939550737},{"date":"2021-09-24","current":85.257342,"twenty":83.555663,"median":91.8444,"eighty":115.964261,"marketCap":917624776},{"date":"2021-10-01","current":86.514314,"twenty":83.188294,"median":91.585813,"eighty":114.828491,"marketCap":931153560},{"date":"2021-10-08","current":82.179929,"twenty":82.73473,"median":91.455512,"eighty":114.17703,"marketCap":884502580},{"date":"2021-10-15","current":87.121128,"twenty":82.778074,"median":90.760481,"eighty":112.36837,"marketCap":937684698},{"date":"2021-10-22","current":87.424535,"twenty":82.792986,"median":90.291839,"eighty":111.914062,"marketCap":940950266},{"date":"2021-10-29","current":82.916775,"twenty":82.822979,"median":90.12962,"eighty":110.071114,"marketCap":892433247},{"date":"2021-11-05","current":77.498794,"twenty":82.518011,"median":89.375008,"eighty":108.527686,"marketCap":834119522},{"date":"2021-11-12","current":-151.90539,"twenty":82.409278,"median":89.093519,"eighty":108.060094,"marketCap":796288052},{"date":"2021-11-19","current":-149.455303,"twenty":82.234761,"median":88.681506,"eighty":107.957439,"marketCap":783444696},{"date":"2021-11-26","current":-145.462568,"twenty":81.935971,"median":88.317278,"eighty":106.99075,"marketCap":762514783},{"date":"2021-12-03","current":-143.466201,"twenty":81.44403,"median":87.587851,"eighty":105.661572,"marketCap":752049827},{"date":"2021-12-10","current":-152.268365,"twenty":80.117498,"median":87.424535,"eighty":105.158973,"marketCap":798190771},{"date":"2021-12-17","current":-154.083245,"twenty":79.109633,"median":87.272181,"eighty":105.118803,"marketCap":807704368},{"date":"2021-12-23","current":-162.431689,"twenty":78.204648,"median":87.1428,"eighty":104.601064,"marketCap":851466913},{"date":"2021-12-31","current":-157.440771,"twenty":76.458415,"median":87.077784,"eighty":103.489712,"marketCap":825304522},{"date":"2022-01-07","current":-149.909022,"twenty":75.563947,"median":86.783136,"eighty":102.70864,"marketCap":785823095},{"date":"2022-01-14","current":-150.99795,"twenty":74.691449,"median":86.631962,"eighty":101.979378,"marketCap":791531253},{"date":"2022-01-21","current":-143.012481,"twenty":-141.560578,"median":86.553717,"eighty":101.39294,"marketCap":749671427},{"date":"2022-01-28","current":-142.830994,"twenty":-142.758399,"median":86.409455,"eighty":101.088476,"marketCap":748720068},{"date":"2022-02-04","current":-146.097776,"twenty":-143.012481,"median":85.973598,"eighty":101.054729,"marketCap":765844542},{"date":"2022-02-11","current":-142.558762,"twenty":-143.956219,"median":85.602322,"eighty":100.913322,"marketCap":747293028},{"date":"2022-02-18","current":-136.206684,"twenty":-144.446236,"median":85.300686,"eighty":100.499324,"marketCap":713995439},{"date":"2022-02-25","current":-137.204868,"twenty":-144.373641,"median":85.257342,"eighty":100.088704,"marketCap":719227918},{"date":"2022-03-04","current":-25.317557,"twenty":-144.010665,"median":84.90618,"eighty":100.044071,"marketCap":614102673},{"date":"2022-03-11","current":-24.199741,"twenty":-143.738433,"median":84.720541,"eighty":99.734186,"marketCap":586988922},{"date":"2022-03-18","current":-28.502098,"twenty":-143.466201,"median":84.279651,"eighty":99.329949,"marketCap":691346893},{"date":"2022-03-25","current":-27.221769,"twenty":-143.012481,"median":83.610276,"eighty":99.257404,"marketCap":660291227},{"date":"2022-04-01","current":-25.153545,"twenty":-143.012481,"median":83.09015,"eighty":98.548878,"marketCap":610124383},{"date":"2022-04-08","current":-26.571756,"twenty":-142.921738,"median":82.830087,"eighty":98.303398,"marketCap":644524505},{"date":"2022-04-14","current":-26.709637,"twenty":-142.849143,"median":82.794547,"eighty":98.269076,"marketCap":647868961},{"date":"2022-04-22","current":-26.335387,"twenty":-142.613208,"median":82.63504,"eighty":98.205553,"marketCap":638791151},{"date":"2022-04-29","current":-24.956571,"twenty":-142.486167,"median":82.446476,"eighty":98.03871,"marketCap":605346588},{"date":"2022-05-06","current":-23.656544,"twenty":-142.468018,"median":82.388288,"eighty":97.975009,"marketCap":573813143},{"date":"2022-05-13","current":-13.951342,"twenty":-141.742066,"median":82.330452,"eighty":97.879388,"marketCap":514874290},{"date":"2022-05-20","current":-14.586071,"twenty":-140.108675,"median":82.201601,"eighty":97.729534,"marketCap":538298962},{"date":"2022-05-27","current":-16.312534,"twenty":-139.382723,"median":81.866357,"eighty":97.557392,"marketCap":602014070},{"date":"2022-06-03","current":-16.122115,"twenty":-139.183086,"median":81.746491,"eighty":97.002995,"marketCap":594986668},{"date":"2022-06-10","current":-15.246189,"twenty":-138.402688,"median":80.961372,"eighty":96.552748,"marketCap":562660621},{"date":"2022-06-17","current":-13.964037,"twenty":-137.495249,"median":80.142769,"eighty":96.437266,"marketCap":515342784},{"date":"2022-06-24","current":-15.093854,"twenty":-137.204868,"median":79.429858,"eighty":96.289101,"marketCap":557038700},{"date":"2022-07-01","current":-12.567633,"twenty":-136.805594,"median":79.070185,"eighty":95.827713,"marketCap":463808505},{"date":"2022-07-08","current":-13.164278,"twenty":-136.152238,"median":78.524873,"eighty":95.391133,"marketCap":485827697},{"date":"2022-07-15","current":-11.92021,"twenty":-135.045161,"median":77.498794,"eighty":95.339121,"marketCap":439915340},{"date":"2022-07-22","current":-12.554939,"twenty":-111.308972,"median":76.545124,"eighty":95.235096,"marketCap":463340012},{"date":"2022-07-29","current":-12.19949,"twenty":-30.174712,"median":75.809917,"eighty":94.894239,"marketCap":450222195},{"date":"2022-08-05","current":-13.151584,"twenty":-28.431187,"median":75.461846,"eighty":94.079719,"marketCap":485359203},{"date":"2022-08-12","current":-9.65633,"twenty":-28.088453,"median":74.719294,"eighty":94.012941,"marketCap":488610308},{"date":"2022-08-19","current":-9.402957,"twenty":-27.844206,"median":31.996834,"eighty":93.692623,"marketCap":475789629},{"date":"2022-08-26","current":-8.473922,"twenty":-27.800872,"median":-9.02759,"eighty":92.925198,"marketCap":428780474},{"date":"2022-09-02","current":-8.061018,"twenty":-27.682687,"median":-8.464538,"eighty":92.143337,"marketCap":407887517},{"date":"2022-09-09","current":-9.196505,"twenty":-27.399045,"median":-8.483307,"eighty":91.853981,"marketCap":465343151},{"date":"2022-09-16","current":-8.295623,"twenty":-27.221769,"median":-8.492691,"eighty":91.8444,"marketCap":419758515},{"date":"2022-09-23","current":-8.258086,"twenty":-27.142979,"median":-8.459846,"eighty":91.802263,"marketCap":417859156},{"date":"2022-09-30","current":-8.258086,"twenty":-27.044493,"median":-8.408233,"eighty":91.628888,"marketCap":417859156},{"date":"2022-10-07","current":-8.595917,"twenty":-27.024795,"median":-8.44577,"eighty":91.542738,"marketCap":434953394},{"date":"2022-10-14","current":-7.86395,"twenty":-26.906611,"median":-8.408233,"eighty":91.498856,"marketCap":397915878},{"date":"2022-10-21","current":-7.526119,"twenty":-26.808124,"median":-8.347236,"eighty":91.455512,"marketCap":380821639},{"date":"2022-10-28","current":-7.535504,"twenty":-26.807979,"median":-8.295623,"eighty":91.455512,"marketCap":381296479},{"date":"2022-11-04","current":-6.869226,"twenty":-26.749032,"median":-8.248702,"eighty":90.82743,"marketCap":347582843},{"date":"2022-11-11","current":-6.850912,"twenty":-26.709637,"median":-8.211165,"eighty":90.693533,"marketCap":380821639},{"date":"2022-11-18","current":-6.577823,"twenty":-26.591453,"median":-8.150168,"eighty":90.637753,"marketCap":365641444},{"date":"2022-11-25","current":-6.413593,"twenty":-26.575695,"median":-8.122015,"eighty":90.361022,"marketCap":356512420},{"date":"2022-12-02","current":-6.534605,"twenty":-26.555998,"median":-8.061018,"eighty":90.182525,"marketCap":363239069},{"date":"2022-12-09","current":-6.569179,"twenty":-26.378721,"median":-7.985945,"eighty":90.155197,"marketCap":365160969},{"date":"2022-12-16","current":-7.165592,"twenty":-26.335387,"median":-7.86395,"eighty":90.114274,"marketCap":398313741},{"date":"2022-12-23","current":-7.096442,"twenty":-26.335387,"median":-7.619962,"eighty":89.69419,"marketCap":394469942},{"date":"2022-12-30","current":-7.459476,"twenty":-26.323569,"median":-7.54958,"eighty":89.461696,"marketCap":414649890},{"date":"2023-01-06","current":-7.355752,"twenty":-26.253743,"median":-7.516735,"eighty":89.340333,"marketCap":408884190},{"date":"2023-01-13","current":-7.623705,"twenty":-26.159738,"median":-7.507351,"eighty":89.271179,"marketCap":423778914},{"date":"2023-01-20","current":-7.684211,"twenty":-26.134474,"median":-7.528625,"eighty":89.184688,"marketCap":427142239},{"date":"2023-01-27","current":-8.021314,"twenty":-26.039927,"median":-7.54958,"eighty":88.924232,"marketCap":445880762},{"date":"2023-02-03","current":-8.600439,"twenty":-26.024169,"median":-7.601193,"eighty":88.820207,"marketCap":478072585},{"date":"2023-02-10","current":-8.306554,"twenty":-25.949319,"median":-7.63873,"eighty":88.650975,"marketCap":461736436},{"date":"2023-02-17","current":-8.773312,"twenty":-25.882348,"median":-7.684211,"eighty":88.486535,"marketCap":487682084},{"date":"2023-02-24","current":-8.315198,"twenty":-25.803558,"median":-7.710142,"eighty":88.317278,"marketCap":462216911},{"date":"2023-03-03","current":-6.686104,"twenty":-25.724769,"median":-7.701498,"eighty":88.204724,"marketCap":389184717},{"date":"2023-03-10","current":-6.009239,"twenty":-25.63133,"median":-7.666924,"eighty":87.621135,"marketCap":349785770},{"date":"2023-03-17","current":-6.323166,"twenty":-25.592109,"median":-7.631217,"eighty":87.554566,"marketCap":368058848},{"date":"2023-03-24","current":-6.592064,"twenty":-25.468703,"median":-7.597774,"eighty":87.424535,"marketCap":383710835},{"date":"2023-03-31","current":-7.138007,"twenty":-25.429308,"median":-7.532065,"eighty":87.424535,"marketCap":415489112},{"date":"2023-04-06","current":-7.007632,"twenty":-25.350518,"median":-7.527372,"eighty":87.38986,"marketCap":407900270},{"date":"2023-04-14","current":-7.268382,"twenty":-25.32021,"median":-7.497967,"eighty":87.311841,"marketCap":423077954},{"date":"2023-04-21","current":-7.040226,"twenty":-25.207737,"median":-7.446511,"eighty":87.258788,"marketCap":409797480},{"date":"2023-04-28","current":-7.080968,"twenty":-25.158892,"median":-7.347108,"eighty":87.181549,"marketCap":412168994},{"date":"2023-05-05","current":-6.826983,"twenty":-25.074755,"median":-7.321178,"eighty":87.129797,"marketCap":397384998},{"date":"2023-05-12","current":-6.005856,"twenty":-25.023542,"median":-7.28213,"eighty":87.086453,"marketCap":362267254},{"date":"2023-05-19","current":-6.052479,"twenty":-24.990472,"median":-7.243936,"eighty":87.077784,"marketCap":365079461},{"date":"2023-05-26","current":-5.710316,"twenty":-24.962092,"median":-7.211343,"eighty":86.973758,"marketCap":344440547},{"date":"2023-06-02","current":-5.900406,"twenty":-24.890767,"median":-7.138007,"eighty":86.906251,"marketCap":355906611},{"date":"2023-06-09","current":-5.930821,"twenty":-24.458604,"median":-7.116845,"eighty":86.764047,"marketCap":357741181},{"date":"2023-06-16","current":-6.485885,"twenty":-24.074736,"median":-7.089117,"eighty":86.67692,"marketCap":391222086},{"date":"2023-06-23","current":-6.204551,"twenty":-23.959884,"median":-7.085043,"eighty":86.662184,"marketCap":374252312},{"date":"2023-06-30","current":-6.371831,"twenty":-23.833821,"median":-7.076894,"eighty":86.631962,"marketCap":384342448},{"date":"2023-07-07","current":-6.158929,"twenty":-23.755031,"median":-7.052448,"eighty":86.572519,"marketCap":371500457},{"date":"2023-07-14","current":-6.721597,"twenty":-23.672302,"median":-7.015781,"eighty":86.554505,"marketCap":405440005},{"date":"2023-07-21","current":-6.45547,"twenty":-22.837134,"median":-7.004497,"eighty":86.522195,"marketCap":389387516},{"date":"2023-07-28","current":-6.546714,"twenty":-17.576483,"median":-6.991221,"eighty":86.444964,"marketCap":394891226},{"date":"2023-08-04","current":-6.379434,"twenty":-16.292223,"median":-6.960236,"eighty":86.398552,"marketCap":384801091},{"date":"2023-08-11","current":-5.241973,"twenty":-16.236367,"median":-6.940857,"eighty":86.224209,"marketCap":298551334},{"date":"2023-08-18","current":-5.241973,"twenty":-16.142426,"median":-6.906366,"eighty":86.015367,"marketCap":298551334},{"date":"2023-08-25","current":-5.265099,"twenty":-16.030714,"median":-6.897638,"eighty":85.880779,"marketCap":299868472},{"date":"2023-09-01","current":-5.288226,"twenty":-15.916463,"median":-6.872688,"eighty":85.783319,"marketCap":301185610},{"date":"2023-09-08","current":-5.164885,"twenty":-15.87838,"median":-6.86795,"eighty":85.569835,"marketCap":294160873},{"date":"2023-09-15","current":-4.802572,"twenty":-15.799673,"median":-6.850912,"eighty":85.439889,"marketCap":273525707},{"date":"2023-09-22","current":-4.62527,"twenty":-15.563554,"median":-6.828428,"eighty":85.356367,"marketCap":263427648},{"date":"2023-09-29","current":-4.825699,"twenty":-15.421375,"median":-6.793914,"eighty":85.30067,"marketCap":274842846},{"date":"2023-10-06","current":-5.080089,"twenty":-15.357902,"median":-6.742052,"eighty":85.274669,"marketCap":289331366},{"date":"2023-10-13","current":-4.956748,"twenty":-15.29189,"median":-6.729201,"eighty":85.236897,"marketCap":282306629},{"date":"2023-10-20","current":-4.856534,"twenty":-15.256345,"median":-6.69839,"eighty":85.130475,"marketCap":276599030},{"date":"2023-10-27","current":-4.694649,"twenty":-15.246189,"median":-6.694588,"eighty":85.068613,"marketCap":267379062},{"date":"2023-11-03","current":-4.686941,"twenty":-15.106549,"median":-6.676154,"eighty":84.743746,"marketCap":266940016},{"date":"2023-11-10","current":-5.345799,"twenty":-15.093854,"median":-6.6628,"eighty":84.743746,"marketCap":288892320},{"date":"2023-11-17","current":-5.206763,"twenty":-15.068465,"median":-6.649102,"eighty":84.720541,"marketCap":281378678},{"date":"2023-11-24","current":-5.598422,"twenty":-14.784107,"median":-6.62275,"eighty":84.516339,"marketCap":302544331},{"date":"2023-12-01","current":-5.844169,"twenty":-14.61146,"median":-6.610379,"eighty":84.353907,"marketCap":315824740},{"date":"2023-12-08","current":-5.682898,"twenty":-14.322024,"median":-6.599939,"eighty":84.251806,"marketCap":307109472},{"date":"2023-12-15","current":-5.936324,"twenty":-14.225546,"median":-6.59006,"eighty":83.824838,"marketCap":320804894},{"date":"2023-12-22","current":-5.905606,"twenty":-14.126528,"median":-6.577476,"eighty":83.65526,"marketCap":319144843},{"date":"2023-12-29","current":-6.128314,"twenty":-14.047822,"median":-6.569179,"eighty":83.58427,"marketCap":331180214},{"date":"2024-01-05","current":-5.429471,"twenty":-13.994504,"median":-6.560536,"eighty":83.506251,"marketCap":293414049},{"date":"2024-01-12","current":-5.321957,"twenty":-13.966576,"median":-6.543248,"eighty":83.30687,"marketCap":287603870},{"date":"2024-01-19","current":-5.44483,"twenty":-13.95642,"median":-6.534605,"eighty":83.055475,"marketCap":294244075},{"date":"2024-01-26","current":-5.82881,"twenty":-13.94637,"median":-6.501092,"eighty":82.89913,"marketCap":314994715},{"date":"2024-02-02","current":-6.00544,"twenty":-13.841393,"median":-6.487997,"eighty":82.852999,"marketCap":324540009},{"date":"2024-02-09","current":-6.097596,"twenty":-13.750768,"median":-6.466183,"eighty":82.830087,"marketCap":329520163},{"date":"2024-02-16","current":-6.366381,"twenty":-13.712685,"median":-6.45547,"eighty":82.808763,"marketCap":344045611},{"date":"2024-02-23","current":-6.170777,"twenty":-13.595894,"median":-6.448168,"eighty":82.791425,"marketCap":319559856},{"date":"2024-03-01","current":-5.625825,"twenty":-13.413092,"median":-6.435052,"eighty":82.769405,"marketCap":291338985},{"date":"2024-03-08","current":-5.409447,"twenty":-13.357236,"median":-6.409849,"eighty":82.656711,"marketCap":280133640},{"date":"2024-03-15","current":-5.27102,"twenty":-13.3235,"median":-6.399164,"eighty":82.509342,"marketCap":272965066},{"date":"2024-03-22","current":-5.617057,"twenty":-13.273626,"median":-6.387662,"eighty":82.468592,"marketCap":290884910},{"date":"2024-03-28","current":-5.761909,"twenty":-13.237907,"median":-6.379434,"eighty":82.446476,"marketCap":298386240},{"date":"2024-04-05","current":-5.697531,"twenty":-13.215056,"median":-6.376748,"eighty":82.441835,"marketCap":295052316},{"date":"2024-04-12","current":-5.786051,"twenty":-13.161739,"median":-6.366381,"eighty":82.409278,"marketCap":299636462},{"date":"2024-04-19","current":-5.335399,"twenty":-13.143967,"median":-6.324687,"eighty":82.353305,"marketCap":276298991},{"date":"2024-04-26","current":-5.378955,"twenty":-13.098267,"median":-6.306869,"eighty":82.348734,"marketCap":278554546},{"date":"2024-05-03","current":-5.508179,"twenty":-13.037333,"median":-6.296969,"eighty":82.311888,"marketCap":285246547},{"date":"2024-05-10","current":-5.892984,"twenty":-13.034794,"median":-6.281636,"eighty":82.234761,"marketCap":264589075},{"date":"2024-05-17","current":-6.098119,"twenty":-13.022099,"median":-6.238767,"eighty":82.214604,"marketCap":273799454},{"date":"2024-05-24","current":-5.743794,"twenty":-13.001788,"median":-6.189751,"eighty":82.140419,"marketCap":257890617},{"date":"2024-05-31","current":-5.594605,"twenty":-12.961165,"median":-6.189344,"eighty":81.982381,"marketCap":251192160},{"date":"2024-06-07","current":-5.398794,"twenty":-12.884998,"median":-6.178231,"eighty":81.866357,"marketCap":242400434},{"date":"2024-06-14","current":-5.175009,"twenty":-12.874842,"median":-6.174137,"eighty":81.866357,"marketCap":232352748},{"date":"2024-06-21","current":-5.361496,"twenty":-12.818986,"median":-6.164853,"eighty":81.794437,"marketCap":240725820},{"date":"2024-06-28","current":-5.45474,"twenty":-12.783441,"median":-6.158929,"eighty":81.746491,"marketCap":244912356},{"date":"2024-07-05","current":-5.538659,"twenty":-12.742819,"median":-6.135993,"eighty":81.675309,"marketCap":248680238},{"date":"2024-07-12","current":-5.715821,"twenty":-12.600639,"median":-6.098119,"eighty":81.230547,"marketCap":256634656},{"date":"2024-07-15","current":-5.818389,"twenty":-12.567633,"median":-6.097857,"eighty":81.123805,"marketCap":261239846},{"date":"2024-08-02","current":-5.771767,"twenty":-12.565094,"median":-6.097596,"eighty":81.058832,"marketCap":259146578},{"date":"2024-08-09","current":-5.649065,"twenty":-12.5524,"median":-6.079092,"eighty":80.696838,"marketCap":244192113},{"date":"2024-08-16","current":-5.927675,"twenty":-12.539705,"median":-6.052479,"eighty":80.259301,"marketCap":256235602},{"date":"2024-08-23","current":-5.975711,"twenty":-12.504161,"median":-6.048677,"eighty":80.130133,"marketCap":258312065},{"date":"2024-08-30","current":-6.196678,"twenty":-12.384832,"median":-6.070146,"eighty":79.949644,"marketCap":267863797},{"date":"2024-09-06","current":-5.90846,"twenty":-12.313742,"median":-6.062176,"eighty":79.429858,"marketCap":255405016},{"date":"2024-09-13","current":-5.687494,"twenty":-12.237574,"median":-6.043524,"eighty":79.313835,"marketCap":245853284},{"date":"2024-09-20","current":-5.975711,"twenty":-12.212185,"median":-6.023524,"eighty":79.267425,"marketCap":258312065},{"date":"2024-09-27","current":-5.975711,"twenty":-12.212185,"median":-6.01593,"eighty":78.872944,"marketCap":258312065},{"date":"2024-10-04","current":-5.812388,"twenty":-12.19949,"median":-6.009239,"eighty":78.524873,"marketCap":251252089},{"date":"2024-10-11","current":-5.764352,"twenty":-12.186796,"median":-6.004987,"eighty":78.524873,"marketCap":249175626},{"date":"2024-10-18","current":-6.100605,"twenty":-12.047156,"median":-5.997761,"eighty":77.991164,"marketCap":263710870},{"date":"2024-10-25","current":-5.994926,"twenty":-12.009072,"median":-5.996344,"eighty":77.498794,"marketCap":259142651},{"date":"2024-10-31","current":-6.177463,"twenty":-11.937982,"median":-6.001147,"eighty":77.094447,"marketCap":267033212},{"date":"2024-11-08","current":-6.264176,"twenty":-11.869432,"median":-5.997761,"eighty":76.981606,"marketCap":270355554},{"date":"2024-11-15","current":-6.23425,"twenty":-11.673935,"median":-6.005648,"eighty":76.284997,"marketCap":269064012},{"date":"2024-11-22","current":-6.205299,"twenty":-10.07338,"median":-6.01414,"eighty":76.01876,"marketCap":267814489},{"date":"2024-11-29","current":-6.379009,"twenty":-9.667665,"median":-6.017719,"eighty":75.884172,"marketCap":275311629},{"date":"2024-12-06","current":-6.340406,"twenty":-9.639439,"median":-6.026001,"eighty":75.670689,"marketCap":273645598},{"date":"2024-12-13","current":-6.726428,"twenty":-9.594395,"median":-6.042173,"eighty":75.563947,"marketCap":290305908},{"date":"2024-12-20","current":-6.272853,"twenty":-9.567331,"median":-6.048677,"eighty":75.443282,"marketCap":270730044},{"date":"2024-12-27","current":-6.39831,"twenty":-9.559823,"median":-6.066161,"eighty":75.127698,"marketCap":276144644},{"date":"2025-01-03","current":-6.272853,"twenty":-9.547474,"median":-6.07834,"eighty":74.756422,"marketCap":270730044},{"date":"2025-01-10","current":-6.330756,"twenty":-9.524952,"median":-6.090245,"eighty":74.719294,"marketCap":273229090},{"date":"2025-01-17","current":-6.2246,"twenty":-9.468646,"median":-6.097596,"eighty":74.672885,"marketCap":268647505},{"date":"2025-01-24","current":-6.330756,"twenty":-9.416095,"median":-6.098119,"eighty":73.651876,"marketCap":273229090},{"date":"2025-01-31","current":-6.687826,"twenty":-9.290347,"median":-6.104699,"eighty":10.991442,"marketCap":288639877},{"date":"2025-02-07","current":-6.726428,"twenty":-9.209643,"median":-6.11982,"eighty":-4.61602,"marketCap":290305908},{"date":"2025-02-14","current":-6.687826,"twenty":-9.188998,"median":-6.128314,"eighty":-4.623728,"marketCap":288639877},{"date":"2025-02-21","current":-6.128094,"twenty":-9.170229,"median":-6.133029,"eighty":-4.653022,"marketCap":264482427},{"date":"2025-02-28","current":-5.493365,"twenty":-9.129836,"median":-6.128094,"eighty":-4.676148,"marketCap":231578314},{"date":"2025-03-07","current":-5.671208,"twenty":-9.079297,"median":-6.11982,"eighty":-4.679232,"marketCap":239075454},{"date":"2025-03-14","current":-5.622479,"twenty":-9.045606,"median":-6.100605,"eighty":-4.679232,"marketCap":237021204},{"date":"2025-03-21","current":-5.401595,"twenty":-9.031344,"median":-6.097857,"eighty":-4.683857,"marketCap":227709656},{"date":"2025-03-28","current":-5.612438,"twenty":-9.010698,"median":-6.082893,"eighty":-4.691566,"marketCap":236597951},{"date":"2025-04-04","current":-4.97991,"twenty":-8.993417,"median":-6.072718,"eighty":-4.699274,"marketCap":209933066},{"date":"2025-04-11","current":-4.698786,"twenty":-8.978532,"median":-6.052479,"eighty":-4.697131,"marketCap":198082006},{"date":"2025-04-17","current":-4.618464,"twenty":-8.922486,"median":-6.042962,"eighty":-4.687663,"marketCap":194695989},{"date":"2025-04-25","current":-4.698786,"twenty":-8.818899,"median":-6.030034,"eighty":-4.679232,"marketCap":198082006}],"updateTime":1745844863273}}}