Onto Innovation Inc.

139.42

+4.012.96%

Volume:400.83K

Turnover:55.15M

Market Cap:6.87B

PE:34.34

High:139.99

Open:137.09

Low:135.13

Close:135.41

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONTO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONTO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTO\",,,,,undefined,":{"symbol":"ONTO","market":"US","secType":"STK","nameCN":"Onto Innovation Inc.","latestPrice":139.415,"timestamp":1741202590366,"preClose":135.41,"halted":0,"volume":400832,"delay":0,"changeRate":0.029577,"change":4.005,"floatShares":48917983,"shares":49270256,"eps":4.06,"lyrEps":4.087104,"pbRate":3.57,"amount":55145244.02240001,"amplitude":0.035892,"volumeRatio":0.408547,"dividePrice":0,"prevYearClose":166.67,"fiveDayClose":154.29,"twentyDayClose":200.55,"impliedVol":0.6029,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTO\",,,,,undefined,":{"symbol":"ONTO","floatShares":48917983,"roa":"5.81%","roe":"11.01%","lyrEps":4.087104,"volumeRatio":0.408547,"shares":49270256,"dividePrice":0,"high":139.99,"amplitude":0.035892,"preClose":135.41,"low":135.1298,"week52Low":129.53,"pbRate":"3.57","psRate":"6.96","week52High":238.93,"institutionHeld":0.9681,"latestPrice":139.415,"committee":0.496855,"eps":4.06,"divideRate":0,"volume":400832,"delay":0,"ttmEps":4.06,"open":137.085,"prevYearClose":166.67,"prevWeekClose":145.66,"prevMonthClose":145.66,"prevQuarterClose":166.67,"fiveDayClose":154.29,"twentyDayClose":200.55,"sixtyDayClose":170.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"ONTO","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-10-31","symbol":"ONTO","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-08-08","symbol":"ONTO","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-09","symbol":"ONTO","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.18},{"date":"2024-02-08","symbol":"ONTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.99,"defaultRemindTime":1707426000000,"name":null,"time":"Post Market","dateTimestamp":1707368400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1737003600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONTO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONTO","date":"2025-03-04","current":33.228777,"percent":0.47557,"low":-439.489125,"twenty":17.758196,"median":36.483905,"eighty":60.398728,"high":948.019882,"avg":26.35446,"sd":181.609508,"marketCap":6701247518},"quantilePoints":[{"date":"2020-03-06","current":830.313783,"twenty":11.883683,"median":23.608752,"eighty":43.027681,"marketCap":1585899326},{"date":"2020-03-13","current":736.594155,"twenty":11.883683,"median":23.803455,"eighty":43.458333,"marketCap":1406894836},{"date":"2020-03-20","current":566.793143,"twenty":11.883683,"median":23.935501,"eighty":43.68302,"marketCap":1082574904},{"date":"2020-03-27","current":750.810054,"twenty":11.883683,"median":24.058529,"eighty":44.0575,"marketCap":1434047203},{"date":"2020-04-03","current":735.941978,"twenty":11.919778,"median":24.135392,"eighty":44.615102,"marketCap":1405649178},{"date":"2020-04-09","current":846.992721,"twenty":12.017446,"median":24.192164,"eighty":46.312211,"marketCap":1617756098},{"date":"2020-04-17","current":893.945292,"twenty":12.314697,"median":24.237786,"eighty":58.741053,"marketCap":1707435507},{"date":"2020-04-24","current":855.697412,"twenty":13.238197,"median":24.275568,"eighty":59.314531,"marketCap":1634382056},{"date":"2020-05-01","current":805.051942,"twenty":13.468002,"median":24.292979,"eighty":60.656858,"marketCap":1537649209},{"date":"2020-05-08","current":-160.459074,"twenty":-87.706135,"median":24.279584,"eighty":59.56999,"marketCap":1615822873},{"date":"2020-05-15","current":-148.453572,"twenty":-88.792326,"median":24.237786,"eighty":58.887392,"marketCap":1494927472},{"date":"2020-05-22","current":-153.275059,"twenty":-90.582807,"median":24.21947,"eighty":47.330476,"marketCap":1543479842},{"date":"2020-05-29","current":-149.851803,"twenty":-92.999406,"median":24.164541,"eighty":44.86024,"marketCap":1509007659},{"date":"2020-06-05","current":-168.896675,"twenty":-94.819924,"median":24.062789,"eighty":44.226016,"marketCap":1700789521},{"date":"2020-06-12","current":-161.71266,"twenty":-95.401265,"median":23.973782,"eighty":43.720468,"marketCap":1628446489},{"date":"2020-06-19","current":-163.68947,"twenty":-96.349771,"median":23.805481,"eighty":43.533229,"marketCap":1648352961},{"date":"2020-06-26","current":-159.109058,"twenty":-98.106051,"median":23.647646,"eighty":43.121301,"marketCap":1602228210},{"date":"2020-07-02","current":-164.460908,"twenty":-98.89894,"median":23.556493,"eighty":42.87789,"marketCap":1656121340},{"date":"2020-07-10","current":-170.82527,"twenty":-99.326422,"median":23.478728,"eighty":42.78427,"marketCap":1720210469},{"date":"2020-07-17","current":-167.06451,"twenty":-100.178226,"median":23.38257,"eighty":42.465962,"marketCap":1682339620},{"date":"2020-07-24","current":-166.678791,"twenty":-100.756235,"median":23.242622,"eighty":42.106317,"marketCap":1678455430},{"date":"2020-07-31","current":-182.348623,"twenty":-101.104001,"median":23.186415,"eighty":41.848071,"marketCap":1836250633},{"date":"2020-08-07","current":-209.848836,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1714884685},{"date":"2020-08-14","current":-208.952812,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1707562377},{"date":"2020-08-21","current":-194.377487,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1588452823},{"date":"2020-08-28","current":-191.27127,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1563068819},{"date":"2020-09-04","current":-184.700427,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1509371889},{"date":"2020-09-11","current":-169.229078,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1382940027},{"date":"2020-09-18","current":-176.218066,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1440054034},{"date":"2020-09-25","current":-171.558741,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1401978029},{"date":"2020-10-02","current":-180.937126,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1478618193},{"date":"2020-10-09","current":-205.846595,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1682178373},{"date":"2020-10-16","current":-203.158523,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1660211447},{"date":"2020-10-23","current":-204.114282,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1668021910},{"date":"2020-10-30","current":-191.569945,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1565509589},{"date":"2020-11-06","current":-276.472998,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1836057180},{"date":"2020-11-13","current":-297.723183,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1977179660},{"date":"2020-11-20","current":-306.76738,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2037242169},{"date":"2020-11-27","current":-329.782286,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2190084163},{"date":"2020-12-04","current":-339.855903,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2256983055},{"date":"2020-12-11","current":-345.150067,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2292141597},{"date":"2020-12-18","current":-348.091269,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2311674120},{"date":"2020-12-24","current":-353.091313,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2344879410},{"date":"2020-12-31","current":-349.635401,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2321928695},{"date":"2021-01-08","current":-381.400383,"twenty":-101.881833,"median":23.143541,"eighty":41.635183,"marketCap":2532879945},{"date":"2021-01-15","current":-409.194743,"twenty":-103.17475,"median":23.143541,"eighty":41.635183,"marketCap":2717462290},{"date":"2021-01-22","current":-424.930175,"twenty":-103.935289,"median":23.143541,"eighty":41.635183,"marketCap":2821961289},{"date":"2021-01-29","current":-397.429935,"twenty":-105.753177,"median":23.143541,"eighty":41.635183,"marketCap":2639332197},{"date":"2021-02-05","current":94.357354,"twenty":-108.531608,"median":23.186415,"eighty":41.848071,"marketCap":2927436914},{"date":"2021-02-12","current":98.229232,"twenty":-108.531608,"median":23.242622,"eighty":42.106317,"marketCap":3047561932},{"date":"2021-02-19","current":104.41514,"twenty":-108.531608,"median":23.365528,"eighty":42.379248,"marketCap":3239479723},{"date":"2021-02-26","current":98.412097,"twenty":-108.531608,"median":23.443753,"eighty":42.709374,"marketCap":3053235303},{"date":"2021-03-05","current":88.233708,"twenty":-108.608549,"median":23.543128,"eighty":42.87789,"marketCap":2737450800},{"date":"2021-03-12","current":100.791256,"twenty":-108.608549,"median":23.68654,"eighty":43.140025,"marketCap":3127048708},{"date":"2021-03-19","current":94.882748,"twenty":-108.608549,"median":23.807275,"eighty":43.533229,"marketCap":2943737271},{"date":"2021-03-26","current":99.325946,"twenty":-108.531608,"median":23.973782,"eighty":43.720468,"marketCap":3081587472},{"date":"2021-04-01","current":110.331576,"twenty":-108.531608,"median":24.058529,"eighty":44.0575,"marketCap":3423037151},{"date":"2021-04-09","current":111.546612,"twenty":-108.608549,"median":24.15327,"eighty":44.652816,"marketCap":3460733641},{"date":"2021-04-16","current":111.499273,"twenty":-108.608549,"median":24.222665,"eighty":47.613328,"marketCap":3459264947},{"date":"2021-04-23","current":110.426254,"twenty":-108.608549,"median":24.237786,"eighty":58.894757,"marketCap":3425974540},{"date":"2021-04-30","current":56.434064,"twenty":-82.50791,"median":24.283601,"eighty":59.266319,"marketCap":3360197023},{"date":"2021-05-07","current":54.696237,"twenty":13.539515,"median":24.31637,"eighty":59.266319,"marketCap":3256723355},{"date":"2021-05-14","current":49.383924,"twenty":13.759558,"median":24.427575,"eighty":59.266319,"marketCap":2940417593},{"date":"2021-05-21","current":52.752507,"twenty":14.093749,"median":24.550632,"eighty":59.266319,"marketCap":3140989774},{"date":"2021-05-28","current":59.110811,"twenty":14.673784,"median":24.644337,"eighty":59.266319,"marketCap":3519575895},{"date":"2021-06-04","current":59.275534,"twenty":15.10141,"median":24.686634,"eighty":59.321733,"marketCap":3529383826},{"date":"2021-06-11","current":61.754613,"twenty":15.202845,"median":24.736682,"eighty":59.801434,"marketCap":3676993181},{"date":"2021-06-18","current":56.475244,"twenty":15.464646,"median":24.780166,"eighty":60.44812,"marketCap":3362649006},{"date":"2021-06-25","current":59.399076,"twenty":15.529081,"median":24.863304,"eighty":60.44812,"marketCap":3536739774},{"date":"2021-07-02","current":58.501336,"twenty":15.626333,"median":24.929109,"eighty":60.575197,"marketCap":3483286552},{"date":"2021-07-09","current":57.70243,"twenty":15.662465,"median":24.970047,"eighty":60.575197,"marketCap":3435718089},{"date":"2021-07-16","current":52.456006,"twenty":15.745489,"median":25.047836,"eighty":60.575197,"marketCap":3123335499},{"date":"2021-07-23","current":55.346893,"twenty":15.985068,"median":25.066008,"eighty":60.575197,"marketCap":3295464681},{"date":"2021-07-30","current":57.718902,"twenty":16.062297,"median":25.112265,"eighty":60.494835,"marketCap":3436698882},{"date":"2021-08-06","current":43.644602,"twenty":16.062297,"median":25.112265,"eighty":59.801434,"marketCap":3804456272},{"date":"2021-08-13","current":40.801655,"twenty":16.066409,"median":25.118944,"eighty":59.317458,"marketCap":3556639450},{"date":"2021-08-20","current":37.190039,"twenty":16.066409,"median":25.118944,"eighty":59.165038,"marketCap":3241818476},{"date":"2021-08-27","current":42.881584,"twenty":16.066409,"median":25.118944,"eighty":58.887392,"marketCap":3737944799},{"date":"2021-09-03","current":43.972416,"twenty":16.066409,"median":25.118944,"eighty":58.488158,"marketCap":3833031572},{"date":"2021-09-10","current":43.458086,"twenty":16.066409,"median":25.118944,"eighty":58.040177,"marketCap":3788197912},{"date":"2021-09-17","current":43.559822,"twenty":16.066409,"median":25.118944,"eighty":57.695841,"marketCap":3797066109},{"date":"2021-09-24","current":43.152879,"twenty":16.066409,"median":25.118944,"eighty":56.893641,"marketCap":3761593323},{"date":"2021-10-01","current":41.293377,"twenty":16.066409,"median":25.118944,"eighty":56.312169,"marketCap":3599502399},{"date":"2021-10-08","current":40.620791,"twenty":16.066409,"median":25.118944,"eighty":55.559385,"marketCap":3540873767},{"date":"2021-10-15","current":40.807307,"twenty":16.066409,"median":25.118944,"eighty":54.60564,"marketCap":3557132127},{"date":"2021-10-22","current":42.022483,"twenty":16.066409,"median":25.118944,"eighty":52.968294,"marketCap":3663057807},{"date":"2021-10-29","current":44.769346,"twenty":16.066409,"median":25.118944,"eighty":52.63226,"marketCap":3902499111},{"date":"2021-11-05","current":39.588771,"twenty":16.066409,"median":25.118944,"eighty":50.499097,"marketCap":4573532387},{"date":"2021-11-12","current":38.219523,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4415348582},{"date":"2021-11-19","current":38.398677,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4436045528},{"date":"2021-11-26","current":38.603424,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4459699182},{"date":"2021-12-03","current":39.61863,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4576981878},{"date":"2021-12-10","current":39.366962,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4547907596},{"date":"2021-12-17","current":39.081168,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4514891039},{"date":"2021-12-23","current":42.276081,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4883986584},{"date":"2021-12-31","current":43.180383,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4988456886},{"date":"2022-01-07","current":40.616774,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":4692293437},{"date":"2022-01-14","current":45.197998,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":5221543926},{"date":"2022-01-21","current":38.16407,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":4408942384},{"date":"2022-01-28","current":36.116596,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4172405853},{"date":"2022-02-04","current":38.411473,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4437523882},{"date":"2022-02-11","current":30.311562,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4314820556},{"date":"2022-02-18","current":29.695361,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4227104926},{"date":"2022-02-25","current":30.462125,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4336253071},{"date":"2022-03-04","current":27.268543,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3881649874},{"date":"2022-03-11","current":27.02235,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3846604460},{"date":"2022-03-18","current":31.322069,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4458665223},{"date":"2022-03-25","current":30.614696,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4357971356},{"date":"2022-04-01","current":29.464771,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4194280639},{"date":"2022-04-08","current":25.210369,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3588670810},{"date":"2022-04-14","current":23.744771,"twenty":16.074634,"median":25.079208,"eighty":49.573355,"marketCap":3380044404},{"date":"2022-04-22","current":24.835287,"twenty":16.074634,"median":25.063173,"eighty":49.573355,"marketCap":3535278270},{"date":"2022-04-29","current":24.706787,"twenty":16.074634,"median":25.054088,"eighty":49.573355,"marketCap":3516986382},{"date":"2022-05-06","current":20.716251,"twenty":16.074634,"median":25.008481,"eighty":49.573355,"marketCap":3554204300},{"date":"2022-05-13","current":21.007988,"twenty":16.074634,"median":24.970047,"eighty":49.573355,"marketCap":3604256536},{"date":"2022-05-20","current":21.146636,"twenty":16.074634,"median":24.905437,"eighty":49.573355,"marketCap":3628043737},{"date":"2022-05-27","current":23.754942,"twenty":16.074634,"median":24.844326,"eighty":49.573355,"marketCap":4075540458},{"date":"2022-06-03","current":23.783827,"twenty":16.074634,"median":24.78253,"eighty":49.573355,"marketCap":4080496125},{"date":"2022-06-10","current":21.605906,"twenty":16.074634,"median":24.737361,"eighty":49.573355,"marketCap":3706838841},{"date":"2022-06-17","current":19.433761,"twenty":16.074634,"median":24.71924,"eighty":49.573355,"marketCap":3334172690},{"date":"2022-06-24","current":21.187075,"twenty":16.070522,"median":24.658894,"eighty":49.762786,"marketCap":3634981671},{"date":"2022-07-01","current":18.006847,"twenty":16.070522,"median":24.644337,"eighty":49.762786,"marketCap":3089362745},{"date":"2022-07-08","current":18.598988,"twenty":16.070522,"median":24.644337,"eighty":49.762786,"marketCap":3190953916},{"date":"2022-07-15","current":20.470729,"twenty":16.070522,"median":24.542212,"eighty":49.762786,"marketCap":3512081132},{"date":"2022-07-22","current":22.856622,"twenty":16.070522,"median":24.383799,"eighty":49.762786,"marketCap":3921419217},{"date":"2022-07-29","current":24.04668,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":4125592694},{"date":"2022-08-05","current":25.831767,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":4431852908},{"date":"2022-08-12","current":21.709118,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":4083267993},{"date":"2022-08-19","current":20.990675,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3948136116},{"date":"2022-08-26","current":20.105829,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3781705312},{"date":"2022-09-02","current":17.847489,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3356934156},{"date":"2022-09-09","current":18.882891,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3551683037},{"date":"2022-09-16","current":18.040306,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3393201167},{"date":"2022-09-23","current":17.45393,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":3282909708},{"date":"2022-09-30","current":16.917739,"twenty":16.070522,"median":24.269953,"eighty":49.762786,"marketCap":3182057609},{"date":"2022-10-07","current":18.050871,"twenty":16.070522,"median":24.199731,"eighty":49.762786,"marketCap":3395188400},{"date":"2022-10-14","current":15.594431,"twenty":16.049961,"median":24.117514,"eighty":49.762786,"marketCap":2933156616},{"date":"2022-10-21","current":16.722281,"twenty":15.964799,"median":24.05438,"eighty":49.762786,"marketCap":3145293790},{"date":"2022-10-28","current":16.317838,"twenty":15.931127,"median":23.98788,"eighty":49.762786,"marketCap":3326505477},{"date":"2022-11-04","current":17.524858,"twenty":15.931127,"median":23.803688,"eighty":49.762786,"marketCap":3572564893},{"date":"2022-11-11","current":20.573656,"twenty":15.931127,"median":23.744771,"eighty":49.762786,"marketCap":4194083886},{"date":"2022-11-18","current":19.366442,"twenty":15.931127,"median":23.674065,"eighty":49.762786,"marketCap":3947984749},{"date":"2022-11-25","current":19.524327,"twenty":15.931127,"median":23.569858,"eighty":49.762786,"marketCap":3980170753},{"date":"2022-12-02","current":19.39559,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3953926780},{"date":"2022-12-09","current":18.501717,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3771704481},{"date":"2022-12-16","current":17.292073,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3525110175},{"date":"2022-12-23","current":16.483215,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3360218801},{"date":"2022-12-30","current":16.539082,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3371607695},{"date":"2023-01-06","current":17.998913,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3669204438},{"date":"2023-01-13","current":18.829632,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3838552336},{"date":"2023-01-20","current":18.49443,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3770218974},{"date":"2023-01-27","current":18.975372,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3868262493},{"date":"2023-02-03","current":20.925862,"twenty":15.931127,"median":23.497867,"eighty":49.762786,"marketCap":4265883433},{"date":"2023-02-10","current":17.9369,"twenty":15.931127,"median":23.428543,"eighty":49.762786,"marketCap":4005919556},{"date":"2023-02-17","current":17.73292,"twenty":15.931127,"median":23.355669,"eighty":49.762786,"marketCap":3960363981},{"date":"2023-02-24","current":17.508008,"twenty":15.931127,"median":23.258705,"eighty":49.762786,"marketCap":3910133356},{"date":"2023-03-03","current":18.717414,"twenty":15.931127,"median":23.193773,"eighty":49.762786,"marketCap":4180234837},{"date":"2023-03-10","current":17.608428,"twenty":15.931127,"median":23.02534,"eighty":49.762786,"marketCap":3932560554},{"date":"2023-03-17","current":18.830932,"twenty":15.931127,"median":22.908657,"eighty":49.762786,"marketCap":4205587322},{"date":"2023-03-24","current":18.706498,"twenty":15.931127,"median":22.810335,"eighty":49.762786,"marketCap":4177797098},{"date":"2023-03-31","current":19.220287,"twenty":15.934466,"median":22.657605,"eighty":49.573355,"marketCap":4292543682},{"date":"2023-04-06","current":18.004257,"twenty":15.934466,"median":22.556219,"eighty":49.573355,"marketCap":4020962630},{"date":"2023-04-14","current":18.128922,"twenty":15.931127,"median":22.364139,"eighty":49.762786,"marketCap":4048804572},{"date":"2023-04-21","current":17.85772,"twenty":15.931127,"median":21.735531,"eighty":49.762786,"marketCap":3988236136},{"date":"2023-04-28","current":17.295634,"twenty":15.931127,"median":21.484589,"eighty":49.762786,"marketCap":3862703168},{"date":"2023-05-05","current":20.147007,"twenty":15.931127,"median":21.304994,"eighty":49.762786,"marketCap":4010705072},{"date":"2023-05-12","current":21.835553,"twenty":15.931127,"median":21.204623,"eighty":49.762786,"marketCap":4346847190},{"date":"2023-05-19","current":24.458966,"twenty":15.931127,"median":21.204623,"eighty":49.762786,"marketCap":4869095355},{"date":"2023-05-26","current":25.255579,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5027678678},{"date":"2023-06-02","current":26.243969,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5224439467},{"date":"2023-06-09","current":27.591327,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5492660643},{"date":"2023-06-16","current":26.025147,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5180877999},{"date":"2023-06-23","current":26.553763,"twenty":15.921111,"median":21.192493,"eighty":50.33108,"marketCap":5286110760},{"date":"2023-06-30","current":28.623973,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5698231617},{"date":"2023-07-07","current":26.819301,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5338971867},{"date":"2023-07-14","current":27.559364,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5486297732},{"date":"2023-07-21","current":25.77682,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5131443074},{"date":"2023-07-28","current":28.840337,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5741303631},{"date":"2023-08-04","current":29.371413,"twenty":15.920752,"median":21.204623,"eighty":50.387086,"marketCap":5847025846},{"date":"2023-08-11","current":32.027056,"twenty":15.920752,"median":21.412377,"eighty":50.387086,"marketCap":5553267357},{"date":"2023-08-18","current":31.059283,"twenty":15.920752,"median":21.605906,"eighty":50.387086,"marketCap":5385462317},{"date":"2023-08-25","current":32.474156,"twenty":15.920752,"median":21.835553,"eighty":50.387086,"marketCap":5630791322},{"date":"2023-09-01","current":39.327799,"twenty":15.920752,"median":22.498449,"eighty":50.387086,"marketCap":6819165022},{"date":"2023-09-08","current":36.333928,"twenty":15.920752,"median":22.639918,"eighty":50.387086,"marketCap":6300048848},{"date":"2023-09-15","current":36.735752,"twenty":15.920752,"median":22.887022,"eighty":50.387086,"marketCap":6369722285},{"date":"2023-09-22","current":34.554019,"twenty":15.920752,"median":23.040398,"eighty":50.387086,"marketCap":5991424960},{"date":"2023-09-29","current":36.571627,"twenty":15.920752,"median":23.284119,"eighty":50.387086,"marketCap":6341264121},{"date":"2023-10-06","current":36.594265,"twenty":15.973797,"median":23.398274,"eighty":50.387086,"marketCap":6345189385},{"date":"2023-10-13","current":40.476675,"twenty":16.058185,"median":23.529585,"eighty":50.387086,"marketCap":7018372175},{"date":"2023-10-20","current":34.293682,"twenty":16.111881,"median":23.754942,"eighty":50.387086,"marketCap":5946284423},{"date":"2023-10-27","current":32.239287,"twenty":16.233545,"median":23.811535,"eighty":50.555103,"marketCap":5590066707},{"date":"2023-11-03","current":33.198571,"twenty":16.296604,"median":24.034,"eighty":50.555103,"marketCap":5756399773},{"date":"2023-11-10","current":38.44629,"twenty":16.296604,"median":24.0837,"eighty":50.555103,"marketCap":6038528129},{"date":"2023-11-17","current":42.233078,"twenty":16.296604,"median":24.246206,"eighty":50.555103,"marketCap":6633296203},{"date":"2023-11-24","current":42.995555,"twenty":16.296604,"median":24.363906,"eighty":50.555103,"marketCap":6753053826},{"date":"2023-12-01","current":44.064272,"twenty":16.296604,"median":24.58292,"eighty":50.555103,"marketCap":6920910822},{"date":"2023-12-08","current":43.386168,"twenty":16.297026,"median":24.698792,"eighty":50.499097,"marketCap":6814405068},{"date":"2023-12-15","current":48.967246,"twenty":16.297026,"median":24.863304,"eighty":50.499097,"marketCap":7690991603},{"date":"2023-12-20","current":46.56107,"twenty":16.297026,"median":24.988098,"eighty":50.499097,"marketCap":7313067957},{"date":"2023-12-29","current":48.526635,"twenty":16.298125,"median":25.184897,"eighty":50.673704,"marketCap":7621787402},{"date":"2024-01-05","current":42.917432,"twenty":16.297639,"median":25.356234,"eighty":50.736299,"marketCap":6740783578},{"date":"2024-01-12","current":44.508008,"twenty":16.297639,"median":25.609093,"eighty":50.736299,"marketCap":6990605832},{"date":"2024-01-19","current":48.526635,"twenty":16.297154,"median":25.769729,"eighty":50.798893,"marketCap":7621787402},{"date":"2024-01-26","current":51.329674,"twenty":16.297639,"median":25.924341,"eighty":51.882157,"marketCap":8062043910},{"date":"2024-02-02","current":50.920312,"twenty":16.297639,"median":26.052192,"eighty":51.882157,"marketCap":7997747809},{"date":"2024-02-09","current":51.485919,"twenty":16.472209,"median":26.322647,"eighty":52.076526,"marketCap":8086584406},{"date":"2024-02-16","current":71.483192,"twenty":16.568099,"median":26.553763,"eighty":52.681676,"marketCap":8660832024},{"date":"2024-02-23","current":72.167803,"twenty":16.721763,"median":26.612772,"eighty":52.89911,"marketCap":8743778902},{"date":"2024-03-01","current":74.676946,"twenty":16.763802,"median":26.791026,"eighty":54.539751,"marketCap":9047784114},{"date":"2024-03-08","current":79.725426,"twenty":16.872812,"median":26.960676,"eighty":55.417724,"marketCap":9659452838},{"date":"2024-03-15","current":70.966618,"twenty":17.030713,"median":27.06271,"eighty":56.206746,"marketCap":8598244450},{"date":"2024-03-22","current":74.210621,"twenty":17.237508,"median":27.426817,"eighty":56.702562,"marketCap":8991284594},{"date":"2024-03-28","current":73.18876,"twenty":17.294922,"median":27.52986,"eighty":57.402635,"marketCap":8867476948},{"date":"2024-04-05","current":74.867531,"twenty":17.421131,"median":27.857429,"eighty":57.946285,"marketCap":9070875223},{"date":"2024-04-12","current":77.706144,"twenty":17.518118,"median":28.131616,"eighty":58.481569,"marketCap":9414798681},{"date":"2024-04-19","current":72.13453,"twenty":17.648174,"median":28.473344,"eighty":58.880027,"marketCap":8739747529},{"date":"2024-04-26","current":74.043173,"twenty":17.726931,"median":28.635531,"eighty":59.161613,"marketCap":8970996831},{"date":"2024-05-03","current":79.476715,"twenty":17.841678,"median":28.888373,"eighty":59.305981,"marketCap":9629319310},{"date":"2024-05-10","current":84.638173,"twenty":17.855674,"median":28.954178,"eighty":59.886655,"marketCap":10254676463},{"date":"2024-05-17","current":79.429933,"twenty":17.855674,"median":29.078814,"eighty":60.520839,"marketCap":11036312572},{"date":"2024-05-24","current":80.688924,"twenty":17.855674,"median":29.220686,"eighty":60.876584,"marketCap":11211241847},{"date":"2024-05-31","current":78.936976,"twenty":17.855674,"median":29.420296,"eighty":61.741061,"marketCap":10967819138},{"date":"2024-06-07","current":76.982879,"twenty":17.855674,"median":29.51352,"eighty":62.087514,"marketCap":10696309193},{"date":"2024-06-14","current":79.291621,"twenty":17.853628,"median":29.75822,"eighty":63.144401,"marketCap":11017094990},{"date":"2024-06-21","current":78.656806,"twenty":17.851581,"median":29.974155,"eighty":63.847765,"marketCap":10928891215},{"date":"2024-06-28","current":78.02199,"twenty":17.841678,"median":30.035257,"eighty":64.168145,"marketCap":10840687440},{"date":"2024-07-05","current":80.781132,"twenty":17.841678,"median":30.176732,"eighty":64.761033,"marketCap":11224053568},{"date":"2024-07-12","current":79.97254,"twenty":17.841678,"median":30.462125,"eighty":66.598617,"marketCap":11111704626},{"date":"2024-07-15","current":81.3131,"twenty":17.841678,"median":30.566332,"eighty":66.760649,"marketCap":11297967346},{"date":"2024-08-02","current":61.591269,"twenty":17.775271,"median":31.09324,"eighty":67.018426,"marketCap":8557737216},{"date":"2024-08-09","current":52.89795,"twenty":17.775271,"median":31.360999,"eighty":67.018426,"marketCap":8780900938},{"date":"2024-08-16","current":62.736177,"twenty":17.775271,"median":31.723052,"eighty":67.018426,"marketCap":10414017152},{"date":"2024-08-23","current":61.90021,"twenty":17.775271,"median":31.976121,"eighty":67.018426,"marketCap":10275249189},{"date":"2024-08-30","current":62.194732,"twenty":17.775271,"median":32.232613,"eighty":67.018426,"marketCap":10324138970},{"date":"2024-09-06","current":55.828295,"twenty":17.775271,"median":32.491135,"eighty":67.018426,"marketCap":9267329566},{"date":"2024-09-13","current":57.408005,"twenty":17.775271,"median":33.712169,"eighty":67.018426,"marketCap":9529556572},{"date":"2024-09-20","current":60.4157,"twenty":17.775271,"median":34.65872,"eighty":67.018426,"marketCap":10028824940},{"date":"2024-09-27","current":66.243667,"twenty":17.775271,"median":35.282679,"eighty":67.018426,"marketCap":10996249997},{"date":"2024-10-04","current":61.448015,"twenty":17.775271,"median":35.707139,"eighty":67.018426,"marketCap":10200186091},{"date":"2024-10-11","current":61.992434,"twenty":17.775271,"median":36.076421,"eighty":67.018426,"marketCap":10290558110},{"date":"2024-10-18","current":62.376205,"twenty":17.775271,"median":36.431555,"eighty":67.030944,"marketCap":10354262976},{"date":"2024-10-25","current":60.356201,"twenty":17.775271,"median":36.737167,"eighty":67.030944,"marketCap":10018948216},{"date":"2024-10-31","current":61.703862,"twenty":17.775271,"median":36.737167,"eighty":67.030944,"marketCap":10242656001},{"date":"2024-11-08","current":47.538202,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8707192100},{"date":"2024-11-15","current":44.426336,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8137216510},{"date":"2024-11-22","current":44.898239,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8223651283},{"date":"2024-11-29","current":44.27263,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8109063469},{"date":"2024-12-06","current":44.491054,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8149070422},{"date":"2024-12-13","current":44.884756,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8221181718},{"date":"2024-12-20","current":45.167898,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8273042582},{"date":"2024-12-27","current":46.502711,"twenty":17.775046,"median":36.735752,"eighty":66.856395,"marketCap":8517529512},{"date":"2025-01-03","current":46.222265,"twenty":17.775046,"median":36.735752,"eighty":64.791881,"marketCap":8466162561},{"date":"2025-01-10","current":51.833871,"twenty":17.766621,"median":36.666424,"eighty":63.460285,"marketCap":9493995493},{"date":"2025-01-17","current":57.44278,"twenty":17.766621,"median":36.666424,"eighty":62.505914,"marketCap":10521334512},{"date":"2025-01-24","current":58.52681,"twenty":17.766621,"median":36.666424,"eighty":62.245307,"marketCap":10719887534},{"date":"2025-01-31","current":55.328653,"twenty":17.766621,"median":36.666424,"eighty":62.028729,"marketCap":10134106728},{"date":"2025-02-07","current":51.575909,"twenty":17.766621,"median":36.666424,"eighty":61.712787,"marketCap":10401313656},{"date":"2025-02-14","current":42.577862,"twenty":17.766621,"median":36.666424,"eighty":61.45813,"marketCap":8586677331},{"date":"2025-02-21","current":40.936955,"twenty":17.766621,"median":36.666424,"eighty":60.818511,"marketCap":8255755627},{"date":"2025-02-28","current":35.564393,"twenty":17.766621,"median":36.59568,"eighty":60.539498,"marketCap":7172271165},{"date":"2025-03-04","current":33.228777,"twenty":17.758196,"median":36.483905,"eighty":60.398728,"marketCap":6701247518}],"customCompares":[{"symbol":"ONTO","name":"Onto Innovation Inc.","items":[{"date":"2020-03-06","value":830.313783,"marketCap":1585899326},{"date":"2020-03-13","value":736.594155,"marketCap":1406894836},{"date":"2020-03-20","value":566.793143,"marketCap":1082574904},{"date":"2020-03-27","value":750.810054,"marketCap":1434047203},{"date":"2020-04-03","value":735.941978,"marketCap":1405649178},{"date":"2020-04-09","value":846.992721,"marketCap":1617756098},{"date":"2020-04-17","value":893.945292,"marketCap":1707435507},{"date":"2020-04-24","value":855.697412,"marketCap":1634382056},{"date":"2020-05-01","value":805.051942,"marketCap":1537649209},{"date":"2020-05-08","value":-160.459074,"marketCap":1615822873},{"date":"2020-05-15","value":-148.453572,"marketCap":1494927472},{"date":"2020-05-22","value":-153.275059,"marketCap":1543479842},{"date":"2020-05-29","value":-149.851803,"marketCap":1509007659},{"date":"2020-06-05","value":-168.896675,"marketCap":1700789521},{"date":"2020-06-12","value":-161.71266,"marketCap":1628446489},{"date":"2020-06-19","value":-163.68947,"marketCap":1648352961},{"date":"2020-06-26","value":-159.109058,"marketCap":1602228210},{"date":"2020-07-02","value":-164.460908,"marketCap":1656121340},{"date":"2020-07-10","value":-170.82527,"marketCap":1720210469},{"date":"2020-07-17","value":-167.06451,"marketCap":1682339620},{"date":"2020-07-24","value":-166.678791,"marketCap":1678455430},{"date":"2020-07-31","value":-182.348623,"marketCap":1836250633},{"date":"2020-08-07","value":-209.848836,"marketCap":1714884685},{"date":"2020-08-14","value":-208.952812,"marketCap":1707562377},{"date":"2020-08-21","value":-194.377487,"marketCap":1588452823},{"date":"2020-08-28","value":-191.27127,"marketCap":1563068819},{"date":"2020-09-04","value":-184.700427,"marketCap":1509371889},{"date":"2020-09-11","value":-169.229078,"marketCap":1382940027},{"date":"2020-09-18","value":-176.218066,"marketCap":1440054034},{"date":"2020-09-25","value":-171.558741,"marketCap":1401978029},{"date":"2020-10-02","value":-180.937126,"marketCap":1478618193},{"date":"2020-10-09","value":-205.846595,"marketCap":1682178373},{"date":"2020-10-16","value":-203.158523,"marketCap":1660211447},{"date":"2020-10-23","value":-204.114282,"marketCap":1668021910},{"date":"2020-10-30","value":-191.569945,"marketCap":1565509589},{"date":"2020-11-06","value":-276.472998,"marketCap":1836057180},{"date":"2020-11-13","value":-297.723183,"marketCap":1977179660},{"date":"2020-11-20","value":-306.76738,"marketCap":2037242169},{"date":"2020-11-27","value":-329.782286,"marketCap":2190084163},{"date":"2020-12-04","value":-339.855903,"marketCap":2256983055},{"date":"2020-12-11","value":-345.150067,"marketCap":2292141597},{"date":"2020-12-18","value":-348.091269,"marketCap":2311674120},{"date":"2020-12-24","value":-353.091313,"marketCap":2344879410},{"date":"2020-12-31","value":-349.635401,"marketCap":2321928695},{"date":"2021-01-08","value":-381.400383,"marketCap":2532879945},{"date":"2021-01-15","value":-409.194743,"marketCap":2717462290},{"date":"2021-01-22","value":-424.930175,"marketCap":2821961289},{"date":"2021-01-29","value":-397.429935,"marketCap":2639332197},{"date":"2021-02-05","value":94.357354,"marketCap":2927436914},{"date":"2021-02-12","value":98.229232,"marketCap":3047561932},{"date":"2021-02-19","value":104.41514,"marketCap":3239479723},{"date":"2021-02-26","value":98.412097,"marketCap":3053235303},{"date":"2021-03-05","value":88.233708,"marketCap":2737450800},{"date":"2021-03-12","value":100.791256,"marketCap":3127048708},{"date":"2021-03-19","value":94.882748,"marketCap":2943737271},{"date":"2021-03-26","value":99.325946,"marketCap":3081587472},{"date":"2021-04-01","value":110.331576,"marketCap":3423037151},{"date":"2021-04-09","value":111.546612,"marketCap":3460733641},{"date":"2021-04-16","value":111.499273,"marketCap":3459264947},{"date":"2021-04-23","value":110.426254,"marketCap":3425974540},{"date":"2021-04-30","value":56.434064,"marketCap":3360197023},{"date":"2021-05-07","value":54.696237,"marketCap":3256723355},{"date":"2021-05-14","value":49.383924,"marketCap":2940417593},{"date":"2021-05-21","value":52.752507,"marketCap":3140989774},{"date":"2021-05-28","value":59.110811,"marketCap":3519575895},{"date":"2021-06-04","value":59.275534,"marketCap":3529383826},{"date":"2021-06-11","value":61.754613,"marketCap":3676993181},{"date":"2021-06-18","value":56.475244,"marketCap":3362649006},{"date":"2021-06-25","value":59.399076,"marketCap":3536739774},{"date":"2021-07-02","value":58.501336,"marketCap":3483286552},{"date":"2021-07-09","value":57.70243,"marketCap":3435718089},{"date":"2021-07-16","value":52.456006,"marketCap":3123335499},{"date":"2021-07-23","value":55.346893,"marketCap":3295464681},{"date":"2021-07-30","value":57.718902,"marketCap":3436698882},{"date":"2021-08-06","value":43.644602,"marketCap":3804456272},{"date":"2021-08-13","value":40.801655,"marketCap":3556639450},{"date":"2021-08-20","value":37.190039,"marketCap":3241818476},{"date":"2021-08-27","value":42.881584,"marketCap":3737944799},{"date":"2021-09-03","value":43.972416,"marketCap":3833031572},{"date":"2021-09-10","value":43.458086,"marketCap":3788197912},{"date":"2021-09-17","value":43.559822,"marketCap":3797066109},{"date":"2021-09-24","value":43.152879,"marketCap":3761593323},{"date":"2021-10-01","value":41.293377,"marketCap":3599502399},{"date":"2021-10-08","value":40.620791,"marketCap":3540873767},{"date":"2021-10-15","value":40.807307,"marketCap":3557132127},{"date":"2021-10-22","value":42.022483,"marketCap":3663057807},{"date":"2021-10-29","value":44.769346,"marketCap":3902499111},{"date":"2021-11-05","value":39.588771,"marketCap":4573532387},{"date":"2021-11-12","value":38.219523,"marketCap":4415348582},{"date":"2021-11-19","value":38.398677,"marketCap":4436045528},{"date":"2021-11-26","value":38.603424,"marketCap":4459699182},{"date":"2021-12-03","value":39.61863,"marketCap":4576981878},{"date":"2021-12-10","value":39.366962,"marketCap":4547907596},{"date":"2021-12-17","value":39.081168,"marketCap":4514891039},{"date":"2021-12-23","value":42.276081,"marketCap":4883986584},{"date":"2021-12-31","value":43.180383,"marketCap":4988456886},{"date":"2022-01-07","value":40.616774,"marketCap":4692293437},{"date":"2022-01-14","value":45.197998,"marketCap":5221543926},{"date":"2022-01-21","value":38.16407,"marketCap":4408942384},{"date":"2022-01-28","value":36.116596,"marketCap":4172405853},{"date":"2022-02-04","value":38.411473,"marketCap":4437523882},{"date":"2022-02-11","value":30.311562,"marketCap":4314820556},{"date":"2022-02-18","value":29.695361,"marketCap":4227104926},{"date":"2022-02-25","value":30.462125,"marketCap":4336253071},{"date":"2022-03-04","value":27.268543,"marketCap":3881649874},{"date":"2022-03-11","value":27.02235,"marketCap":3846604460},{"date":"2022-03-18","value":31.322069,"marketCap":4458665223},{"date":"2022-03-25","value":30.614696,"marketCap":4357971356},{"date":"2022-04-01","value":29.464771,"marketCap":4194280639},{"date":"2022-04-08","value":25.210369,"marketCap":3588670810},{"date":"2022-04-14","value":23.744771,"marketCap":3380044404},{"date":"2022-04-22","value":24.835287,"marketCap":3535278270},{"date":"2022-04-29","value":24.706787,"marketCap":3516986382},{"date":"2022-05-06","value":20.716251,"marketCap":3554204300},{"date":"2022-05-13","value":21.007988,"marketCap":3604256536},{"date":"2022-05-20","value":21.146636,"marketCap":3628043737},{"date":"2022-05-27","value":23.754942,"marketCap":4075540458},{"date":"2022-06-03","value":23.783827,"marketCap":4080496125},{"date":"2022-06-10","value":21.605906,"marketCap":3706838841},{"date":"2022-06-17","value":19.433761,"marketCap":3334172690},{"date":"2022-06-24","value":21.187075,"marketCap":3634981671},{"date":"2022-07-01","value":18.006847,"marketCap":3089362745},{"date":"2022-07-08","value":18.598988,"marketCap":3190953916},{"date":"2022-07-15","value":20.470729,"marketCap":3512081132},{"date":"2022-07-22","value":22.856622,"marketCap":3921419217},{"date":"2022-07-29","value":24.04668,"marketCap":4125592694},{"date":"2022-08-05","value":25.831767,"marketCap":4431852908},{"date":"2022-08-12","value":21.709118,"marketCap":4083267993},{"date":"2022-08-19","value":20.990675,"marketCap":3948136116},{"date":"2022-08-26","value":20.105829,"marketCap":3781705312},{"date":"2022-09-02","value":17.847489,"marketCap":3356934156},{"date":"2022-09-09","value":18.882891,"marketCap":3551683037},{"date":"2022-09-16","value":18.040306,"marketCap":3393201167},{"date":"2022-09-23","value":17.45393,"marketCap":3282909708},{"date":"2022-09-30","value":16.917739,"marketCap":3182057609},{"date":"2022-10-07","value":18.050871,"marketCap":3395188400},{"date":"2022-10-14","value":15.594431,"marketCap":2933156616},{"date":"2022-10-21","value":16.722281,"marketCap":3145293790},{"date":"2022-10-28","value":16.317838,"marketCap":3326505477},{"date":"2022-11-04","value":17.524858,"marketCap":3572564893},{"date":"2022-11-11","value":20.573656,"marketCap":4194083886},{"date":"2022-11-18","value":19.366442,"marketCap":3947984749},{"date":"2022-11-25","value":19.524327,"marketCap":3980170753},{"date":"2022-12-02","value":19.39559,"marketCap":3953926780},{"date":"2022-12-09","value":18.501717,"marketCap":3771704481},{"date":"2022-12-16","value":17.292073,"marketCap":3525110175},{"date":"2022-12-23","value":16.483215,"marketCap":3360218801},{"date":"2022-12-30","value":16.539082,"marketCap":3371607695},{"date":"2023-01-06","value":17.998913,"marketCap":3669204438},{"date":"2023-01-13","value":18.829632,"marketCap":3838552336},{"date":"2023-01-20","value":18.49443,"marketCap":3770218974},{"date":"2023-01-27","value":18.975372,"marketCap":3868262493},{"date":"2023-02-03","value":20.925862,"marketCap":4265883433},{"date":"2023-02-10","value":17.9369,"marketCap":4005919556},{"date":"2023-02-17","value":17.73292,"marketCap":3960363981},{"date":"2023-02-24","value":17.508008,"marketCap":3910133356},{"date":"2023-03-03","value":18.717414,"marketCap":4180234837},{"date":"2023-03-10","value":17.608428,"marketCap":3932560554},{"date":"2023-03-17","value":18.830932,"marketCap":4205587322},{"date":"2023-03-24","value":18.706498,"marketCap":4177797098},{"date":"2023-03-31","value":19.220287,"marketCap":4292543682},{"date":"2023-04-06","value":18.004257,"marketCap":4020962630},{"date":"2023-04-14","value":18.128922,"marketCap":4048804572},{"date":"2023-04-21","value":17.85772,"marketCap":3988236136},{"date":"2023-04-28","value":17.295634,"marketCap":3862703168},{"date":"2023-05-05","value":20.147007,"marketCap":4010705072},{"date":"2023-05-12","value":21.835553,"marketCap":4346847190},{"date":"2023-05-19","value":24.458966,"marketCap":4869095355},{"date":"2023-05-26","value":25.255579,"marketCap":5027678678},{"date":"2023-06-02","value":26.243969,"marketCap":5224439467},{"date":"2023-06-09","value":27.591327,"marketCap":5492660643},{"date":"2023-06-16","value":26.025147,"marketCap":5180877999},{"date":"2023-06-23","value":26.553763,"marketCap":5286110760},{"date":"2023-06-30","value":28.623973,"marketCap":5698231617},{"date":"2023-07-07","value":26.819301,"marketCap":5338971867},{"date":"2023-07-14","value":27.559364,"marketCap":5486297732},{"date":"2023-07-21","value":25.77682,"marketCap":5131443074},{"date":"2023-07-28","value":28.840337,"marketCap":5741303631},{"date":"2023-08-04","value":29.371413,"marketCap":5847025846},{"date":"2023-08-11","value":32.027056,"marketCap":5553267357},{"date":"2023-08-18","value":31.059283,"marketCap":5385462317},{"date":"2023-08-25","value":32.474156,"marketCap":5630791322},{"date":"2023-09-01","value":39.327799,"marketCap":6819165022},{"date":"2023-09-08","value":36.333928,"marketCap":6300048848},{"date":"2023-09-15","value":36.735752,"marketCap":6369722285},{"date":"2023-09-22","value":34.554019,"marketCap":5991424960},{"date":"2023-09-29","value":36.571627,"marketCap":6341264121},{"date":"2023-10-06","value":36.594265,"marketCap":6345189385},{"date":"2023-10-13","value":40.476675,"marketCap":7018372175},{"date":"2023-10-20","value":34.293682,"marketCap":5946284423},{"date":"2023-10-27","value":32.239287,"marketCap":5590066707},{"date":"2023-11-03","value":33.198571,"marketCap":5756399773},{"date":"2023-11-10","value":38.44629,"marketCap":6038528129},{"date":"2023-11-17","value":42.233078,"marketCap":6633296203},{"date":"2023-11-24","value":42.995555,"marketCap":6753053826},{"date":"2023-12-01","value":44.064272,"marketCap":6920910822},{"date":"2023-12-08","value":43.386168,"marketCap":6814405068},{"date":"2023-12-15","value":48.967246,"marketCap":7690991603},{"date":"2023-12-20","value":46.56107,"marketCap":7313067957},{"date":"2023-12-29","value":48.526635,"marketCap":7621787402},{"date":"2024-01-05","value":42.917432,"marketCap":6740783578},{"date":"2024-01-12","value":44.508008,"marketCap":6990605832},{"date":"2024-01-19","value":48.526635,"marketCap":7621787402},{"date":"2024-01-26","value":51.329674,"marketCap":8062043910},{"date":"2024-02-02","value":50.920312,"marketCap":7997747809},{"date":"2024-02-09","value":51.485919,"marketCap":8086584406},{"date":"2024-02-16","value":71.483192,"marketCap":8660832024},{"date":"2024-02-23","value":72.167803,"marketCap":8743778902},{"date":"2024-03-01","value":74.676946,"marketCap":9047784114},{"date":"2024-03-08","value":79.725426,"marketCap":9659452838},{"date":"2024-03-15","value":70.966618,"marketCap":8598244450},{"date":"2024-03-22","value":74.210621,"marketCap":8991284594},{"date":"2024-03-28","value":73.18876,"marketCap":8867476948},{"date":"2024-04-05","value":74.867531,"marketCap":9070875223},{"date":"2024-04-12","value":77.706144,"marketCap":9414798681},{"date":"2024-04-19","value":72.13453,"marketCap":8739747529},{"date":"2024-04-26","value":74.043173,"marketCap":8970996831},{"date":"2024-05-03","value":79.476715,"marketCap":9629319310},{"date":"2024-05-10","value":84.638173,"marketCap":10254676463},{"date":"2024-05-17","value":79.429933,"marketCap":11036312572},{"date":"2024-05-24","value":80.688924,"marketCap":11211241847},{"date":"2024-05-31","value":78.936976,"marketCap":10967819138},{"date":"2024-06-07","value":76.982879,"marketCap":10696309193},{"date":"2024-06-14","value":79.291621,"marketCap":11017094990},{"date":"2024-06-21","value":78.656806,"marketCap":10928891215},{"date":"2024-06-28","value":78.02199,"marketCap":10840687440},{"date":"2024-07-05","value":80.781132,"marketCap":11224053568},{"date":"2024-07-12","value":79.97254,"marketCap":11111704626},{"date":"2024-07-15","value":81.3131,"marketCap":11297967346},{"date":"2024-08-02","value":61.591269,"marketCap":8557737216},{"date":"2024-08-09","value":52.89795,"marketCap":8780900938},{"date":"2024-08-16","value":62.736177,"marketCap":10414017152},{"date":"2024-08-23","value":61.90021,"marketCap":10275249189},{"date":"2024-08-30","value":62.194732,"marketCap":10324138970},{"date":"2024-09-06","value":55.828295,"marketCap":9267329566},{"date":"2024-09-13","value":57.408005,"marketCap":9529556572},{"date":"2024-09-20","value":60.4157,"marketCap":10028824940},{"date":"2024-09-27","value":66.243667,"marketCap":10996249997},{"date":"2024-10-04","value":61.448015,"marketCap":10200186091},{"date":"2024-10-11","value":61.992434,"marketCap":10290558110},{"date":"2024-10-18","value":62.376205,"marketCap":10354262976},{"date":"2024-10-25","value":60.356201,"marketCap":10018948216},{"date":"2024-10-31","value":61.703862,"marketCap":10242656001},{"date":"2024-11-08","value":47.538202,"marketCap":8707192100},{"date":"2024-11-15","value":44.426336,"marketCap":8137216510},{"date":"2024-11-22","value":44.898239,"marketCap":8223651283},{"date":"2024-11-29","value":44.27263,"marketCap":8109063469},{"date":"2024-12-06","value":44.491054,"marketCap":8149070422},{"date":"2024-12-13","value":44.884756,"marketCap":8221181718},{"date":"2024-12-20","value":45.167898,"marketCap":8273042582},{"date":"2024-12-27","value":46.502711,"marketCap":8517529512},{"date":"2025-01-03","value":46.222265,"marketCap":8466162561},{"date":"2025-01-10","value":51.833871,"marketCap":9493995493},{"date":"2025-01-17","value":57.44278,"marketCap":10521334512},{"date":"2025-01-24","value":58.52681,"marketCap":10719887534},{"date":"2025-01-31","value":55.328653,"marketCap":10134106728},{"date":"2025-02-07","value":51.575909,"marketCap":10401313656},{"date":"2025-02-14","value":42.577862,"marketCap":8586677331},{"date":"2025-02-21","value":40.936955,"marketCap":8255755627},{"date":"2025-02-28","value":35.564393,"marketCap":7172271165},{"date":"2025-03-04","value":33.228777,"marketCap":6701247518}]},{"symbol":"ASML","name":"ASML Holding NV","items":[{"date":"2020-03-06","value":40.55693,"marketCap":119053027545.01},{"date":"2020-03-13","value":34.855182,"marketCap":100072089177.1},{"date":"2020-03-20","value":34.660107,"marketCap":96157316283.18},{"date":"2020-03-27","value":36.997649,"marketCap":106341065289.94},{"date":"2020-04-03","value":36.780016,"marketCap":102864209900.74},{"date":"2020-04-09","value":41.213286,"marketCap":116825807330.78},{"date":"2020-04-17","value":43.190058,"marketCap":123470652911.54},{"date":"2020-04-24","value":42.418665,"marketCap":120335825817.32},{"date":"2020-05-01","value":43.046913,"marketCap":124428782551.16},{"date":"2020-05-08","value":44.279551,"marketCap":126282992129.6},{"date":"2020-05-15","value":42.78448,"marketCap":121662577338.74},{"date":"2020-05-22","value":46.40287,"marketCap":132814315147.06},{"date":"2020-05-29","value":46.59373,"marketCap":136103420020.01},{"date":"2020-06-05","value":50.975561,"marketCap":151582487736.53},{"date":"2020-06-12","value":48.669334,"marketCap":143700051369.82},{"date":"2020-06-19","value":52.041197,"marketCap":153070910216.05},{"date":"2020-06-26","value":51.532236,"marketCap":151777772397.71},{"date":"2020-07-02","value":52.985009,"marketCap":156512772571.11},{"date":"2020-07-10","value":55.524786,"marketCap":165054164540.11},{"date":"2020-07-17","value":48.015348,"marketCap":159273767406.86},{"date":"2020-07-24","value":46.494597,"marketCap":156955767387.76},{"date":"2020-07-31","value":43.20084,"marketCap":148338385244.29},{"date":"2020-08-07","value":45.204482,"marketCap":154651119207.92},{"date":"2020-08-14","value":45.262141,"marketCap":155434647586.37},{"date":"2020-08-21","value":45.204482,"marketCap":154560030081.28},{"date":"2020-08-28","value":45.651338,"marketCap":157610333908.65},{"date":"2020-09-04","value":43.935989,"marketCap":150417796942.68},{"date":"2020-09-11","value":44.325186,"marketCap":152289123845.88},{"date":"2020-09-18","value":44.462125,"marketCap":153103949470.87},{"date":"2020-09-25","value":44.281942,"marketCap":149330005660.51},{"date":"2020-10-02","value":46.112608,"marketCap":156778545799.46},{"date":"2020-10-09","value":47.294613,"marketCap":162203254083.66},{"date":"2020-10-16","value":41.447495,"marketCap":162041448226.34},{"date":"2020-10-23","value":39.683776,"marketCap":156762190076.94},{"date":"2020-10-30","value":39.084459,"marketCap":152001697638.97},{"date":"2020-11-06","value":42.473113,"marketCap":168498898905.14},{"date":"2020-11-13","value":44.150068,"marketCap":174240310350.05},{"date":"2020-11-20","value":45.175165,"marketCap":178793358646.82},{"date":"2020-11-27","value":45.805159,"marketCap":182760611019.85},{"date":"2020-12-04","value":47.275288,"marketCap":191464915029.13},{"date":"2020-12-11","value":46.695995,"marketCap":188752270213.18},{"date":"2020-12-18","value":47.937681,"marketCap":195643423523.3},{"date":"2020-12-24","value":48.423764,"marketCap":196928814724.59},{"date":"2020-12-31","value":48.922153,"marketCap":199710104708.26},{"date":"2021-01-08","value":51.198747,"marketCap":209233969155.03},{"date":"2021-01-15","value":53.635318,"marketCap":216408877515.42},{"date":"2021-01-22","value":53.493678,"marketCap":231406554454.05},{"date":"2021-01-29","value":50.783748,"marketCap":219070411539.21},{"date":"2021-02-05","value":53.158548,"marketCap":227245919740.17},{"date":"2021-02-12","value":57.938495,"marketCap":249540697218.52},{"date":"2021-02-19","value":57.80323,"marketCap":249229968264.98},{"date":"2021-02-26","value":54.408093,"marketCap":233938340511.8},{"date":"2021-03-05","value":50.052782,"marketCap":211904420064.33},{"date":"2021-03-12","value":52.158267,"marketCap":221372067138.42},{"date":"2021-03-19","value":54.188738,"marketCap":229196045683.17},{"date":"2021-03-26","value":60.231201,"marketCap":252439696631.68},{"date":"2021-04-01","value":61.626973,"marketCap":257681813141.55},{"date":"2021-04-09","value":62.311298,"marketCap":263143978999.41},{"date":"2021-04-16","value":62.379412,"marketCap":265545896911.84},{"date":"2021-04-23","value":50.949512,"marketCap":276194166451.57},{"date":"2021-04-30","value":49.763357,"marketCap":269050171946.35},{"date":"2021-05-07","value":50.011622,"marketCap":273185750318.42},{"date":"2021-05-14","value":48.549617,"marketCap":264845553644.86},{"date":"2021-05-21","value":48.310546,"marketCap":264633456631.32},{"date":"2021-05-28","value":50.784002,"marketCap":278182447844},{"date":"2021-06-04","value":51.317313,"marketCap":280624967841.59},{"date":"2021-06-11","value":52.742538,"marketCap":286744087355.75},{"date":"2021-06-18","value":51.841428,"marketCap":276231531404.86},{"date":"2021-06-25","value":53.468943,"marketCap":287013215578.65},{"date":"2021-07-02","value":53.239068,"marketCap":283376352278.54},{"date":"2021-07-09","value":53.616063,"marketCap":285890848818.37},{"date":"2021-07-16","value":54.186153,"marketCap":287566025325.3},{"date":"2021-07-23","value":54.743175,"marketCap":307923114506.53},{"date":"2021-07-30","value":54.760314,"marketCap":310613754459.07},{"date":"2021-08-06","value":57.07413,"marketCap":321034430591.7},{"date":"2021-08-13","value":57.039852,"marketCap":321863888025.73},{"date":"2021-08-20","value":57.63973,"marketCap":321981187535.05},{"date":"2021-08-27","value":60.287764,"marketCap":339910388642.85},{"date":"2021-09-03","value":61.856017,"marketCap":351487720279.26},{"date":"2021-09-10","value":62.738695,"marketCap":354858786343.74},{"date":"2021-09-17","value":62.635859,"marketCap":351573994338.54},{"date":"2021-09-24","value":63.364282,"marketCap":354788043139.34},{"date":"2021-10-01","value":54.203285,"marketCap":300468172509.85},{"date":"2021-10-08","value":54.383248,"marketCap":300942456836.01},{"date":"2021-10-15","value":57.956808,"marketCap":321498922047.56},{"date":"2021-10-22","value":51.818713,"marketCap":329127488432.01},{"date":"2021-10-29","value":52.569165,"marketCap":331924919189.41},{"date":"2021-11-05","value":55.31582,"marketCap":349025308678.07},{"date":"2021-11-12","value":55.450901,"marketCap":346633200257.58},{"date":"2021-11-19","value":57.02685,"marketCap":352529620600.02},{"date":"2021-11-26","value":51.450992,"marketCap":317916708535.7},{"date":"2021-12-03","value":51.120793,"marketCap":315091971189.75},{"date":"2021-12-10","value":51.405965,"marketCap":317566613004.86},{"date":"2021-12-17","value":49.679925,"marketCap":305865669322.36},{"date":"2021-12-23","value":53.071968,"marketCap":327932754195.99},{"date":"2021-12-31","value":52.607045,"marketCap":326686579508.7},{"date":"2022-01-07","value":49.495436,"marketCap":306492261773.64},{"date":"2022-01-14","value":47.805638,"marketCap":298158658958.31},{"date":"2022-01-21","value":43.478785,"marketCap":290114988350.91},{"date":"2022-01-28","value":39.112252,"marketCap":256842503180.04},{"date":"2022-02-04","value":38.980979,"marketCap":262424644812.91},{"date":"2022-02-11","value":38.972263,"marketCap":261498196399.41},{"date":"2022-02-18","value":39.033852,"marketCap":260249274767.68},{"date":"2022-02-25","value":40.313539,"marketCap":267206636117.62},{"date":"2022-03-04","value":36.515539,"marketCap":234477429268.72},{"date":"2022-03-11","value":37.145118,"marketCap":239251319833.59},{"date":"2022-03-18","value":41.736933,"marketCap":271622482044.25},{"date":"2022-03-25","value":42.441787,"marketCap":274358334668.72},{"date":"2022-04-01","value":41.517949,"marketCap":269600881464.68},{"date":"2022-04-08","value":38.958577,"marketCap":249294211746.79},{"date":"2022-04-14","value":38.233193,"marketCap":243092533430.24},{"date":"2022-04-22","value":43.435368,"marketCap":245671791899.32},{"date":"2022-04-29","value":41.671187,"marketCap":230427741515.44},{"date":"2022-05-06","value":39.876588,"marketCap":221672259621.78},{"date":"2022-05-13","value":39.937422,"marketCap":218128080719.27},{"date":"2022-05-20","value":38.074385,"marketCap":210760742302.99},{"date":"2022-05-27","value":41.161703,"marketCap":231390157613.03},{"date":"2022-06-03","value":39.960235,"marketCap":224732419754.56},{"date":"2022-06-10","value":37.648548,"marketCap":207877195197.31},{"date":"2022-06-17","value":34.154404,"marketCap":187518650704.2},{"date":"2022-06-24","value":36.869115,"marketCap":204067438885.02},{"date":"2022-07-01","value":32.793247,"marketCap":178977996261.7},{"date":"2022-07-08","value":33.926277,"marketCap":181185312609.67},{"date":"2022-07-15","value":35.390092,"marketCap":187381786770.94},{"date":"2022-07-22","value":36.929606,"marketCap":212162134532.82},{"date":"2022-07-29","value":39.254934,"marketCap":225015177478.58},{"date":"2022-08-05","value":39.537649,"marketCap":225668982327.85},{"date":"2022-08-12","value":39.099441,"marketCap":225295847431.56},{"date":"2022-08-19","value":38.526944,"marketCap":217383253012.05},{"date":"2022-08-26","value":36.851859,"marketCap":206996581709.15},{"date":"2022-09-02","value":34.219079,"marketCap":192921729534.51},{"date":"2022-09-09","value":35.190911,"marketCap":198560120481.93},{"date":"2022-09-16","value":32.865582,"marketCap":185105231509.32},{"date":"2022-09-23","value":31.250575,"marketCap":170755449684.01},{"date":"2022-09-30","value":30.785277,"marketCap":169648069782.31},{"date":"2022-10-07","value":31.754417,"marketCap":174458376820.8},{"date":"2022-10-14","value":28.218654,"marketCap":154549452367.22},{"date":"2022-10-21","value":32.853952,"marketCap":179836400108.87},{"date":"2022-10-28","value":34.344552,"marketCap":190593991535.25},{"date":"2022-11-04","value":33.200686,"marketCap":183679967683.39},{"date":"2022-11-11","value":39.427603,"marketCap":227276794388.56},{"date":"2022-11-18","value":40.850285,"marketCap":236258574637.31},{"date":"2022-11-25","value":40.700027,"marketCap":236197275640.01},{"date":"2022-12-02","value":41.079591,"marketCap":240399815104.33},{"date":"2022-12-09","value":41.265439,"marketCap":242708969136.9},{"date":"2022-12-16","value":38.634973,"marketCap":228634975911.36},{"date":"2022-12-23","value":36.948043,"marketCap":219023604851.83},{"date":"2022-12-30","value":36.011654,"marketCap":214796029162.12},{"date":"2023-01-06","value":39.421253,"marketCap":233510886008.28},{"date":"2023-01-13","value":43.223993,"marketCap":260994725321.87},{"date":"2023-01-20","value":42.201828,"marketCap":255236909726.92},{"date":"2023-01-27","value":43.985111,"marketCap":268542184146.77},{"date":"2023-02-03","value":45.361197,"marketCap":276853439953.34},{"date":"2023-02-10","value":43.38928,"marketCap":260604427776.59},{"date":"2023-02-17","value":42.818164,"marketCap":256790272481.34},{"date":"2023-02-24","value":40.622181,"marketCap":241050083318.21},{"date":"2023-03-03","value":41.351836,"marketCap":246524272676.49},{"date":"2023-03-10","value":40.523958,"marketCap":243083237833.83},{"date":"2023-03-17","value":41.821903,"marketCap":250735260523.4},{"date":"2023-03-24","value":42.004317,"marketCap":254131540840.15},{"date":"2023-03-31","value":43.863536,"marketCap":268032702908.52},{"date":"2023-04-06","value":42.586639,"marketCap":261565766601.51},{"date":"2023-04-14","value":42.551559,"marketCap":264498759693.85},{"date":"2023-04-21","value":33.253559,"marketCap":251114156259.73},{"date":"2023-04-28","value":32.869555,"marketCap":249418083553.4},{"date":"2023-05-05","value":33.563054,"marketCap":254260078214.13},{"date":"2023-05-12","value":34.193508,"marketCap":257056172310.55},{"date":"2023-05-19","value":36.875801,"marketCap":273370116331.43},{"date":"2023-05-26","value":39.093851,"marketCap":288663060106.18},{"date":"2023-06-02","value":38.663996,"marketCap":285795594438.48},{"date":"2023-06-09","value":38.205485,"marketCap":283410517586.47},{"date":"2023-06-16","value":37.81575,"marketCap":284411288373.39},{"date":"2023-06-23","value":36.726785,"marketCap":277129432889.08},{"date":"2023-06-30","value":37.999155,"marketCap":284826107232.44},{"date":"2023-07-07","value":36.703859,"marketCap":274489527269.17},{"date":"2023-07-14","value":39.25433,"marketCap":302500881568.17},{"date":"2023-07-21","value":34.729891,"marketCap":274266272848.86},{"date":"2023-07-28","value":36.366422,"marketCap":283181675833.61},{"date":"2023-08-04","value":34.589869,"marketCap":268345120656.96},{"date":"2023-08-11","value":33.732223,"marketCap":263277064223.4},{"date":"2023-08-18","value":33.314538,"marketCap":256764382600.89},{"date":"2023-08-25","value":33.091773,"marketCap":253942530636.85},{"date":"2023-09-01","value":34.066371,"marketCap":261790082954.45},{"date":"2023-09-08","value":32.674088,"marketCap":247732173952.92},{"date":"2023-09-15","value":31.287375,"marketCap":236459131300.27},{"date":"2023-09-22","value":30.919812,"marketCap":233606466468.33},{"date":"2023-09-29","value":31.137008,"marketCap":233109724938.72},{"date":"2023-10-06","value":31.25396,"marketCap":233147696184.46},{"date":"2023-10-13","value":31.944532,"marketCap":238802060391.43},{"date":"2023-10-20","value":28.377628,"marketCap":228323604989.95},{"date":"2023-10-27","value":29.057114,"marketCap":232781268153.96},{"date":"2023-11-03","value":31.002209,"marketCap":250367518180.47},{"date":"2023-11-10","value":31.536474,"marketCap":257001151897.16},{"date":"2023-11-17","value":32.610167,"marketCap":269474889603.52},{"date":"2023-11-24","value":32.796896,"marketCap":272081904593.24},{"date":"2023-12-01","value":33.066616,"marketCap":274349409177.66},{"date":"2023-12-08","value":33.694233,"marketCap":276540629404.47},{"date":"2023-12-15","value":36.033534,"marketCap":301398029313.91},{"date":"2023-12-22","value":35.457786,"marketCap":296517051009.12},{"date":"2023-12-29","value":35.359235,"marketCap":297952858612.1},{"date":"2024-01-05","value":33.414139,"marketCap":278569561293.15},{"date":"2024-01-12","value":33.678672,"marketCap":280498283847.16},{"date":"2024-01-19","value":35.597833,"marketCap":294227459430.68},{"date":"2024-01-26","value":39.767044,"marketCap":337849633627.4},{"date":"2024-02-02","value":40.844525,"marketCap":347342409853.55},{"date":"2024-02-09","value":43.702844,"marketCap":368769206852.53},{"date":"2024-02-16","value":43.616149,"marketCap":367839687656.8},{"date":"2024-02-23","value":43.394668,"marketCap":367951113888.59},{"date":"2024-03-01","value":44.849518,"marketCap":380040401171.77},{"date":"2024-03-08","value":46.324435,"marketCap":396871311339.89},{"date":"2024-03-15","value":43.014042,"marketCap":367266175892.6},{"date":"2024-03-22","value":45.441324,"marketCap":386811313352.16},{"date":"2024-03-28","value":44.744233,"marketCap":378861568344.13},{"date":"2024-04-05","value":45.421264,"marketCap":386766550848.36},{"date":"2024-04-12","value":45.511535,"marketCap":382098018217.84},{"date":"2024-04-19","value":45.414271,"marketCap":344166376144.17},{"date":"2024-04-26","value":47.495589,"marketCap":361597373847.88},{"date":"2024-05-03","value":46.229113,"marketCap":351503486245.85},{"date":"2024-05-10","value":47.810825,"marketCap":366115216265.49},{"date":"2024-05-17","value":47.172196,"marketCap":364405215978.26},{"date":"2024-05-24","value":48.692988,"marketCap":374565500541.18},{"date":"2024-05-31","value":48.156563,"marketCap":371121985816.53},{"date":"2024-06-07","value":53.028627,"marketCap":410091896964.09},{"date":"2024-06-14","value":52.702348,"marketCap":403181473304.63},{"date":"2024-06-21","value":53.277484,"marketCap":405746976918.13},{"date":"2024-06-28","value":53.321725,"marketCap":405692646590.3},{"date":"2024-07-05","value":54.914409,"marketCap":421920761837.84},{"date":"2024-07-12","value":55.423183,"marketCap":428190630916.4},{"date":"2024-07-15","value":54.704263,"marketCap":424343155075.31},{"date":"2024-08-02","value":42.980739,"marketCap":312583822260.57},{"date":"2024-08-09","value":45.715506,"marketCap":336317695832.42},{"date":"2024-08-16","value":48.54357,"marketCap":359555140597.54},{"date":"2024-08-23","value":47.744715,"marketCap":357605420415.42},{"date":"2024-08-30","value":47.327493,"marketCap":353498834935.76},{"date":"2024-09-06","value":39.692134,"marketCap":296731707206.21},{"date":"2024-09-13","value":42.781243,"marketCap":318343057382.48},{"date":"2024-09-20","value":41.772911,"marketCap":313748157640.9},{"date":"2024-09-27","value":44.139285,"marketCap":332670200815.92},{"date":"2024-10-04","value":44.150942,"marketCap":327920072970.59},{"date":"2024-10-11","value":44.920305,"marketCap":330936963323.5},{"date":"2024-10-18","value":37.706573,"marketCap":282801342230.64},{"date":"2024-10-25","value":37.683876,"marketCap":281928956999.35},{"date":"2024-10-31","value":35.249546,"marketCap":265091130814.33},{"date":"2024-11-08","value":35.266569,"marketCap":263474101876.82},{"date":"2024-11-15","value":36.032617,"marketCap":264042230744.82},{"date":"2024-11-22","value":36.435502,"marketCap":264725914811.71},{"date":"2024-11-29","value":37.360433,"marketCap":272992477434.33},{"date":"2024-12-06","value":38.449923,"marketCap":281487903012.37},{"date":"2024-12-13","value":39.023041,"marketCap":283496210226.56},{"date":"2024-12-20","value":38.93225,"marketCap":279958930845.1},{"date":"2024-12-27","value":38.864157,"marketCap":280342437731.72},{"date":"2025-01-03","value":39.040064,"marketCap":277308168598.09},{"date":"2025-01-10","value":41.156638,"marketCap":293456062671.4},{"date":"2025-01-17","value":41.939709,"marketCap":299039536633.72},{"date":"2025-01-24","value":39.760728,"marketCap":286720177105.67},{"date":"2025-01-31","value":37.59066,"marketCap":296697009390.18},{"date":"2025-02-07","value":36.56598,"marketCap":287261855650.55},{"date":"2025-02-14","value":38.084795,"marketCap":301162227344.13},{"date":"2025-02-21","value":36.935281,"marketCap":292652966083.09},{"date":"2025-02-28","value":35.296834,"marketCap":278099383549.43},{"date":"2025-03-04","value":34.355377,"marketCap":273931310094.78}]},{"symbol":"AMAT","name":"Applied Materials","items":[{"date":"2020-03-06","value":18.772145,"marketCap":53068852538},{"date":"2020-03-13","value":16.530791,"marketCap":46732547251},{"date":"2020-03-20","value":12.340436,"marketCap":34886411280},{"date":"2020-03-27","value":14.633762,"marketCap":41369645385},{"date":"2020-04-03","value":13.733972,"marketCap":38825940219},{"date":"2020-04-09","value":16.108507,"marketCap":45538750603},{"date":"2020-04-17","value":17.281157,"marketCap":48853832064},{"date":"2020-04-24","value":16.8069,"marketCap":47513106598},{"date":"2020-05-01","value":15.231456,"marketCap":43059326795},{"date":"2020-05-08","value":17.479306,"marketCap":49413998184},{"date":"2020-05-15","value":16.388408,"marketCap":47788598132},{"date":"2020-05-22","value":17.094413,"marketCap":49847308746},{"date":"2020-05-29","value":17.656998,"marketCap":51487806680},{"date":"2020-06-05","value":18.917314,"marketCap":55162888645},{"date":"2020-06-12","value":17.773287,"marketCap":51826904019},{"date":"2020-06-19","value":19.156177,"marketCap":55859412908},{"date":"2020-06-26","value":18.348443,"marketCap":53504061125},{"date":"2020-07-02","value":19.171892,"marketCap":55905236873},{"date":"2020-07-10","value":19.671618,"marketCap":57362438948},{"date":"2020-07-17","value":19.580473,"marketCap":57096659953},{"date":"2020-07-24","value":19.05246,"marketCap":55556974741},{"date":"2020-07-31","value":20.218489,"marketCap":58957112918},{"date":"2020-08-07","value":19.979626,"marketCap":58260588656},{"date":"2020-08-14","value":19.451453,"marketCap":61972329792},{"date":"2020-08-21","value":17.850006,"marketCap":56870117714},{"date":"2020-08-28","value":18.07933,"marketCap":57600743925},{"date":"2020-09-04","value":17.474488,"marketCap":55673717293},{"date":"2020-09-11","value":15.766024,"marketCap":50230552020},{"date":"2020-09-18","value":16.095677,"marketCap":51280827198},{"date":"2020-09-25","value":16.691919,"marketCap":53180455347},{"date":"2020-10-02","value":16.686186,"marketCap":53162189692},{"date":"2020-10-09","value":18.142394,"marketCap":57801666133},{"date":"2020-10-16","value":18.059264,"marketCap":57536814132},{"date":"2020-10-23","value":17.471621,"marketCap":55664584465},{"date":"2020-10-30","value":16.978574,"marketCap":54093738111},{"date":"2020-11-06","value":20.217776,"marketCap":64413833344},{"date":"2020-11-13","value":18.374169,"marketCap":66496118046},{"date":"2020-11-20","value":19.36215,"marketCap":70071620067},{"date":"2020-11-27","value":20.859893,"marketCap":75491953272},{"date":"2020-12-04","value":22.419464,"marketCap":81136040753},{"date":"2020-12-11","value":22.309089,"marketCap":80736591888},{"date":"2020-12-18","value":21.75073,"marketCap":78715891231},{"date":"2020-12-24","value":21.558715,"marketCap":78020989647},{"date":"2020-12-31","value":21.803787,"marketCap":78907903510},{"date":"2021-01-08","value":24.143335,"marketCap":87374730700},{"date":"2021-01-15","value":26.05843,"marketCap":94305459653},{"date":"2021-01-22","value":26.864387,"marketCap":97222217616},{"date":"2021-01-29","value":24.514907,"marketCap":88719449237},{"date":"2021-02-05","value":25.536784,"marketCap":92417622390},{"date":"2021-02-12","value":29.591329,"marketCap":107091019094},{"date":"2021-02-19","value":28.422028,"marketCap":109623762990},{"date":"2021-02-26","value":28.119869,"marketCap":108458333734},{"date":"2021-03-05","value":26.992124,"marketCap":104108621390},{"date":"2021-03-12","value":27.191977,"marketCap":104879456489},{"date":"2021-03-19","value":27.327592,"marketCap":105402523163},{"date":"2021-03-26","value":30.606142,"marketCap":118047889428},{"date":"2021-04-01","value":33.670563,"marketCap":129867360944},{"date":"2021-04-09","value":33.049589,"marketCap":127472266173},{"date":"2021-04-16","value":31.817159,"marketCap":122718783063},{"date":"2021-04-23","value":32.08601,"marketCap":123755739803},{"date":"2021-04-30","value":31.57448,"marketCap":121782769014},{"date":"2021-05-07","value":31.631581,"marketCap":122003007614},{"date":"2021-05-14","value":29.699663,"marketCap":114551601658},{"date":"2021-05-21","value":26.639495,"marketCap":118066242645},{"date":"2021-05-28","value":28.485596,"marketCap":126248161826},{"date":"2021-06-04","value":28.8403,"marketCap":127820208726},{"date":"2021-06-11","value":28.215444,"marketCap":125050847035},{"date":"2021-06-18","value":27.062657,"marketCap":119941694609},{"date":"2021-06-25","value":28.085523,"marketCap":124475039159},{"date":"2021-07-02","value":28.491783,"marketCap":126275581248},{"date":"2021-07-09","value":27.819495,"marketCap":123296003984},{"date":"2021-07-16","value":26.433676,"marketCap":117154053304},{"date":"2021-07-23","value":28.547463,"marketCap":126522356053},{"date":"2021-07-30","value":28.856798,"marketCap":127893327187},{"date":"2021-08-06","value":29.417724,"marketCap":130379354843},{"date":"2021-08-13","value":26.78838,"marketCap":118726100204},{"date":"2021-08-20","value":21.906605,"marketCap":116258352163},{"date":"2021-08-27","value":23.232502,"marketCap":123294886675},{"date":"2021-09-03","value":23.110002,"marketCap":122644778155},{"date":"2021-09-10","value":23.281842,"marketCap":123556735940},{"date":"2021-09-17","value":23.955593,"marketCap":127132332800},{"date":"2021-09-24","value":24.146149,"marketCap":128143612720},{"date":"2021-10-01","value":21.970069,"marketCap":116595157205},{"date":"2021-10-08","value":21.474964,"marketCap":113967635270},{"date":"2021-10-15","value":22.388612,"marketCap":118816361315},{"date":"2021-10-22","value":23.127015,"marketCap":122735071005},{"date":"2021-10-29","value":23.249516,"marketCap":123385179525},{"date":"2021-11-05","value":26.080631,"marketCap":138409909765},{"date":"2021-11-12","value":26.681222,"marketCap":141597247370},{"date":"2021-11-19","value":23.007195,"marketCap":135466362855},{"date":"2021-11-26","value":21.973612,"marketCap":129380624765},{"date":"2021-12-03","value":22.363122,"marketCap":131674063155},{"date":"2021-12-10","value":23.421241,"marketCap":137904269805},{"date":"2021-12-17","value":22.054384,"marketCap":129856211195},{"date":"2021-12-23","value":23.463812,"marketCap":138154924931},{"date":"2021-12-31","value":23.745999,"marketCap":139816444705},{"date":"2022-01-07","value":22.757589,"marketCap":133996682930},{"date":"2022-01-14","value":25.200698,"marketCap":148381712416},{"date":"2022-01-21","value":20.380876,"marketCap":120002599274},{"date":"2022-01-28","value":19.975305,"marketCap":117614596956},{"date":"2022-02-04","value":20.445845,"marketCap":120385133328},{"date":"2022-02-11","value":19.981338,"marketCap":117650116653},{"date":"2022-02-18","value":18.078441,"marketCap":118413790140},{"date":"2022-02-25","value":18.304476,"marketCap":119894320405},{"date":"2022-03-04","value":16.95848,"marketCap":111078041907},{"date":"2022-03-11","value":16.675254,"marketCap":109222913165},{"date":"2022-03-18","value":18.226252,"marketCap":119381951514},{"date":"2022-03-25","value":18.485201,"marketCap":121078069221},{"date":"2022-04-01","value":17.183712,"marketCap":112553310954},{"date":"2022-04-08","value":16.178934,"marketCap":105972020894},{"date":"2022-04-14","value":15.288796,"marketCap":100141616277},{"date":"2022-04-22","value":15.21327,"marketCap":99646915279},{"date":"2022-04-29","value":14.882839,"marketCap":97482598413},{"date":"2022-05-06","value":15.172809,"marketCap":99381896887},{"date":"2022-05-13","value":15.086492,"marketCap":98816524318},{"date":"2022-05-20","value":13.920396,"marketCap":94046193267},{"date":"2022-05-27","value":15.385036,"marketCap":103941300655},{"date":"2022-06-03","value":14.803011,"marketCap":100009138963},{"date":"2022-06-10","value":13.118743,"marketCap":88630228580},{"date":"2022-06-17","value":11.567105,"marketCap":78147363892},{"date":"2022-06-24","value":12.536718,"marketCap":84698066888},{"date":"2022-07-01","value":11.108696,"marketCap":75050351586},{"date":"2022-07-08","value":11.742228,"marketCap":79330492189},{"date":"2022-07-15","value":12.164582,"marketCap":82183919258},{"date":"2022-07-22","value":13.091702,"marketCap":88447539652},{"date":"2022-07-29","value":13.646686,"marketCap":92197012416},{"date":"2022-08-05","value":14.115397,"marketCap":95363620504},{"date":"2022-08-12","value":14.213259,"marketCap":96024780435},{"date":"2022-08-19","value":13.695845,"marketCap":91022583592},{"date":"2022-08-26","value":12.789432,"marketCap":84998566447},{"date":"2022-09-02","value":11.810808,"marketCap":78494627557},{"date":"2022-09-09","value":12.492997,"marketCap":83028457974},{"date":"2022-09-16","value":11.504017,"marketCap":76455694333},{"date":"2022-09-23","value":10.911146,"marketCap":72515477387},{"date":"2022-09-30","value":10.60565,"marketCap":70485147257},{"date":"2022-10-07","value":10.69238,"marketCap":71061554540},{"date":"2022-10-14","value":9.685276,"marketCap":64368347587},{"date":"2022-10-21","value":10.669079,"marketCap":70906698852},{"date":"2022-10-28","value":11.614047,"marketCap":77186957304},{"date":"2022-11-04","value":11.870354,"marketCap":78890369870},{"date":"2022-11-11","value":14.307854,"marketCap":95089995439},{"date":"2022-11-18","value":13.804504,"marketCap":90074391771},{"date":"2022-11-25","value":13.952174,"marketCap":91037938274},{"date":"2022-12-02","value":14.069519,"marketCap":91803613619},{"date":"2022-12-09","value":14.152584,"marketCap":92345608527},{"date":"2022-12-16","value":13.548928,"marketCap":88406753085},{"date":"2022-12-23","value":12.577358,"marketCap":82067263772},{"date":"2022-12-30","value":12.598058,"marketCap":82202326128},{"date":"2023-01-06","value":13.489417,"marketCap":88018448812},{"date":"2023-01-13","value":14.226827,"marketCap":92830045228},{"date":"2023-01-20","value":14.185428,"marketCap":92559920517},{"date":"2023-01-27","value":14.535831,"marketCap":94846298962},{"date":"2023-02-03","value":15.502303,"marketCap":101152523995},{"date":"2023-02-10","value":14.829132,"marketCap":96760086506},{"date":"2023-02-17","value":15.089139,"marketCap":97324948908},{"date":"2023-02-24","value":14.584517,"marketCap":94070132109},{"date":"2023-03-03","value":15.586866,"marketCap":100535288075},{"date":"2023-03-10","value":14.988077,"marketCap":96673096864},{"date":"2023-03-17","value":16.063801,"marketCap":103611519150},{"date":"2023-03-24","value":15.661551,"marketCap":101017005579},{"date":"2023-03-31","value":16.093937,"marketCap":103805896388},{"date":"2023-04-06","value":15.371984,"marketCap":99149293855},{"date":"2023-04-14","value":14.867533,"marketCap":95895587911},{"date":"2023-04-21","value":14.988077,"marketCap":96673096864},{"date":"2023-04-28","value":14.632996,"marketCap":94382825927},{"date":"2023-05-05","value":14.733886,"marketCap":95033567116},{"date":"2023-05-12","value":15.128275,"marketCap":97577373581},{"date":"2023-05-19","value":16.920602,"marketCap":109797786035},{"date":"2023-05-26","value":16.992233,"marketCap":110262601170},{"date":"2023-06-02","value":17.448473,"marketCap":113223143964},{"date":"2023-06-09","value":17.625766,"marketCap":114373597923},{"date":"2023-06-16","value":18.131763,"marketCap":117657010315},{"date":"2023-06-23","value":17.977764,"marketCap":116657710891},{"date":"2023-06-30","value":18.664936,"marketCap":121116769665},{"date":"2023-07-07","value":18.166704,"marketCap":117883742117},{"date":"2023-07-14","value":18.460467,"marketCap":119789968749},{"date":"2023-07-21","value":17.346239,"marketCap":112559743506},{"date":"2023-07-28","value":18.912111,"marketCap":122720687228},{"date":"2023-08-04","value":19.128227,"marketCap":124123065411},{"date":"2023-08-11","value":18.714112,"marketCap":121435873683},{"date":"2023-08-18","value":17.932772,"marketCap":115540846829},{"date":"2023-08-25","value":18.504238,"marketCap":119222804587},{"date":"2023-09-01","value":19.833759,"marketCap":127788911231},{"date":"2023-09-08","value":19.245602,"marketCap":123999412881},{"date":"2023-09-15","value":18.770402,"marketCap":120937698983},{"date":"2023-09-22","value":17.552539,"marketCap":113091011451},{"date":"2023-09-29","value":17.945943,"marketCap":115625709023},{"date":"2023-10-06","value":18.083569,"marketCap":116512434906},{"date":"2023-10-13","value":18.826231,"marketCap":121297408540},{"date":"2023-10-20","value":17.453864,"marketCap":112455245724},{"date":"2023-10-27","value":16.987752,"marketCap":109452089195},{"date":"2023-11-03","value":17.983595,"marketCap":115868303840},{"date":"2023-11-10","value":18.588631,"marketCap":119766551590},{"date":"2023-11-17","value":18.88912,"marketCap":129503805628},{"date":"2023-11-24","value":18.343713,"marketCap":125764499309},{"date":"2023-12-01","value":18.275385,"marketCap":125296040352},{"date":"2023-12-08","value":18.105784,"marketCap":124133258298},{"date":"2023-12-15","value":19.734683,"marketCap":135300985222},{"date":"2023-12-22","value":19.563291,"marketCap":134125920075},{"date":"2023-12-29","value":19.772997,"marketCap":135563666167},{"date":"2024-01-05","value":18.098983,"marketCap":124086629447},{"date":"2024-01-12","value":18.418997,"marketCap":126280646604},{"date":"2024-01-19","value":19.436012,"marketCap":133253299615},{"date":"2024-01-26","value":20.950827,"marketCap":143638871691},{"date":"2024-02-02","value":20.263915,"marketCap":138929400488},{"date":"2024-02-09","value":21.103744,"marketCap":144687269874},{"date":"2024-02-16","value":21.814021,"marketCap":156144764303},{"date":"2024-02-23","value":23.217065,"marketCap":166187753246},{"date":"2024-03-01","value":23.403957,"marketCap":167525524916},{"date":"2024-03-08","value":24.679671,"marketCap":176657086859},{"date":"2024-03-15","value":23.302968,"marketCap":166802644217},{"date":"2024-03-22","value":24.469567,"marketCap":175153162644},{"date":"2024-03-28","value":24.144545,"marketCap":172826650048},{"date":"2024-04-05","value":23.609418,"marketCap":168996213236},{"date":"2024-04-12","value":24.722621,"marketCap":176964518880},{"date":"2024-04-19","value":22.556576,"marketCap":161459974217},{"date":"2024-04-26","value":22.925709,"marketCap":164102227810},{"date":"2024-05-03","value":22.973302,"marketCap":164442895725},{"date":"2024-05-10","value":23.950692,"marketCap":171439051463},{"date":"2024-05-17","value":24.344553,"marketCap":177836961104},{"date":"2024-05-24","value":24.703233,"marketCap":180457113762},{"date":"2024-05-31","value":24.543418,"marketCap":179289669255},{"date":"2024-06-07","value":25.133938,"marketCap":183603418109},{"date":"2024-06-14","value":26.924767,"marketCap":196685420391},{"date":"2024-06-21","value":27.201325,"marketCap":198705678971},{"date":"2024-06-28","value":26.355782,"marketCap":192528986754},{"date":"2024-07-05","value":27.577626,"marketCap":201454555400},{"date":"2024-07-12","value":27.345271,"marketCap":199757207003},{"date":"2024-07-15","value":27.587827,"marketCap":201529073135},{"date":"2024-08-02","value":22.249344,"marketCap":162531458736},{"date":"2024-08-09","value":21.597619,"marketCap":157770603475},{"date":"2024-08-16","value":23.54227,"marketCap":175389907815},{"date":"2024-08-23","value":22.153785,"marketCap":165045698417},{"date":"2024-08-30","value":21.354832,"marketCap":159093500902},{"date":"2024-09-06","value":19.945046,"marketCap":148590592821},{"date":"2024-09-13","value":20.273701,"marketCap":151039072962},{"date":"2024-09-20","value":21.767588,"marketCap":162168528150},{"date":"2024-09-27","value":23.195079,"marketCap":172803340885},{"date":"2024-10-04","value":22.086283,"marketCap":164542811923},{"date":"2024-10-11","value":22.56986,"marketCap":168145457788},{"date":"2024-10-18","value":20.277021,"marketCap":151063805085},{"date":"2024-10-25","value":20.333457,"marketCap":151484251170},{"date":"2024-10-31","value":20.504977,"marketCap":152762077506},{"date":"2024-11-08","value":21.477663,"marketCap":160008589439},{"date":"2024-11-15","value":21.365356,"marketCap":153339160368},{"date":"2024-11-22","value":20.187964,"marketCap":144889018466},{"date":"2024-11-29","value":20.068502,"marketCap":144031638214},{"date":"2024-12-06","value":19.760657,"marketCap":141822235258},{"date":"2024-12-13","value":19.421798,"marketCap":139390243199},{"date":"2024-12-20","value":18.303086,"marketCap":131361247958},{"date":"2024-12-27","value":18.995801,"marketCap":136332861096},{"date":"2025-01-03","value":18.578585,"marketCap":133338501629},{"date":"2025-01-10","value":20.06605,"marketCap":144014044079},{"date":"2025-01-17","value":21.141969,"marketCap":151735911294},{"date":"2025-01-24","value":21.620407,"marketCap":155169660466},{"date":"2025-01-31","value":20.577399,"marketCap":147683992101},{"date":"2025-02-07","value":20.699695,"marketCap":148561708982},{"date":"2025-02-14","value":23.609708,"marketCap":149756379180},{"date":"2025-02-21","value":22.551391,"marketCap":143043470448},{"date":"2025-02-28","value":20.063177,"marketCap":127260734587},{"date":"2025-03-04","value":19.485516,"marketCap":123596626358}]},{"symbol":"LRCX","name":"Lam Research","items":[{"date":"2020-03-06","value":20.705791,"marketCap":42850925052},{"date":"2020-03-13","value":18.410931,"marketCap":38101678476},{"date":"2020-03-20","value":13.214263,"marketCap":27347102028},{"date":"2020-03-27","value":16.96495,"marketCap":35109201933},{"date":"2020-04-03","value":15.342442,"marketCap":31751398730},{"date":"2020-04-09","value":18.164776,"marketCap":37592258831},{"date":"2020-04-17","value":19.623416,"marketCap":40610934099},{"date":"2020-04-24","value":18.459945,"marketCap":38708750520},{"date":"2020-05-01","value":16.269706,"marketCap":34116027059},{"date":"2020-05-08","value":18.372819,"marketCap":38526055576},{"date":"2020-05-15","value":17.434102,"marketCap":36557655751},{"date":"2020-05-22","value":18.077912,"marketCap":37907664481},{"date":"2020-05-29","value":18.945325,"marketCap":39726547210},{"date":"2020-06-05","value":21.108666,"marketCap":44262866866},{"date":"2020-06-12","value":19.696437,"marketCap":41301557395},{"date":"2020-06-19","value":21.82378,"marketCap":45762392692},{"date":"2020-06-26","value":20.942521,"marketCap":43914477517},{"date":"2020-07-02","value":22.408747,"marketCap":46989013527},{"date":"2020-07-10","value":23.535761,"marketCap":49352254615},{"date":"2020-07-17","value":23.971198,"marketCap":50265325035},{"date":"2020-07-24","value":23.933123,"marketCap":50185485809},{"date":"2020-07-31","value":24.342386,"marketCap":54813039960},{"date":"2020-08-07","value":24.037751,"marketCap":54127077640},{"date":"2020-08-14","value":24.1152,"marketCap":54301474840},{"date":"2020-08-21","value":22.857649,"marketCap":51469779524},{"date":"2020-08-28","value":22.685622,"marketCap":51082416425},{"date":"2020-09-04","value":21.543515,"marketCap":48510674952},{"date":"2020-09-11","value":19.012902,"marketCap":42812359897},{"date":"2020-09-18","value":19.867865,"marketCap":44737525372},{"date":"2020-09-25","value":21.280396,"marketCap":47918195264},{"date":"2020-10-02","value":21.17988,"marketCap":47691858072},{"date":"2020-10-09","value":23.370613,"marketCap":52624848168},{"date":"2020-10-16","value":23.515588,"marketCap":52951296042},{"date":"2020-10-23","value":19.611428,"marketCap":51174354560},{"date":"2020-10-30","value":18.878819,"marketCap":49262673977},{"date":"2020-11-06","value":22.5952,"marketCap":58960254852},{"date":"2020-11-13","value":23.527331,"marketCap":61392570578},{"date":"2020-11-20","value":23.931861,"marketCap":62448158160},{"date":"2020-11-27","value":25.195674,"marketCap":65745969298},{"date":"2020-12-04","value":27.593054,"marketCap":72001729815},{"date":"2020-12-11","value":27.136095,"marketCap":70809333474},{"date":"2020-12-18","value":26.543924,"marketCap":69264114543},{"date":"2020-12-24","value":26.509156,"marketCap":69173388734},{"date":"2020-12-31","value":26.063786,"marketCap":68011234329},{"date":"2021-01-08","value":27.684115,"marketCap":72239345028},{"date":"2021-01-15","value":30.217259,"marketCap":78849368226},{"date":"2021-01-22","value":31.117932,"marketCap":81199598697},{"date":"2021-01-29","value":23.380879,"marketCap":69304059750},{"date":"2021-02-05","value":24.576805,"marketCap":72848942654},{"date":"2021-02-12","value":28.26024,"marketCap":83767137920},{"date":"2021-02-19","value":28.850843,"marketCap":85517764779},{"date":"2021-02-26","value":27.345649,"marketCap":81056167184},{"date":"2021-03-05","value":26.405987,"marketCap":78270884125},{"date":"2021-03-12","value":25.302885,"marketCap":75001141878},{"date":"2021-03-19","value":26.146122,"marketCap":77500608307},{"date":"2021-03-26","value":28.16719,"marketCap":83491324872},{"date":"2021-04-01","value":30.822252,"marketCap":91361285779},{"date":"2021-04-09","value":31.916676,"marketCap":94605304530},{"date":"2021-04-16","value":31.034869,"marketCap":91991511448},{"date":"2021-04-23","value":25.85902,"marketCap":89484466430},{"date":"2021-04-30","value":25.571113,"marketCap":88488173225},{"date":"2021-05-07","value":25.986961,"marketCap":89927202426},{"date":"2021-05-14","value":24.85152,"marketCap":85998039444},{"date":"2021-05-21","value":25.309406,"marketCap":87582540378},{"date":"2021-05-28","value":26.7828,"marketCap":92681181998},{"date":"2021-06-04","value":27.007827,"marketCap":93459883627},{"date":"2021-06-11","value":26.463805,"marketCap":91577308260},{"date":"2021-06-18","value":25.250058,"marketCap":87377168520},{"date":"2021-06-25","value":25.982839,"marketCap":89912940492},{"date":"2021-07-02","value":26.024053,"marketCap":90055559838},{"date":"2021-07-09","value":25.257888,"marketCap":87404266196},{"date":"2021-07-16","value":24.253508,"marketCap":83928632734},{"date":"2021-07-23","value":26.387971,"marketCap":91314888663},{"date":"2021-07-30","value":23.239744,"marketCap":90831562410},{"date":"2021-08-06","value":23.624393,"marketCap":92334947960},{"date":"2021-08-13","value":21.161544,"marketCap":82709005410},{"date":"2021-08-20","value":20.555811,"marketCap":80341524835},{"date":"2021-08-27","value":22.140073,"marketCap":86533544400},{"date":"2021-09-03","value":22.180751,"marketCap":86692532523},{"date":"2021-09-10","value":21.723124,"marketCap":84903916142},{"date":"2021-09-17","value":22.117918,"marketCap":86446952655},{"date":"2021-09-24","value":22.245036,"marketCap":86943790538},{"date":"2021-10-01","value":20.5246,"marketCap":80219537653},{"date":"2021-10-08","value":19.819588,"marketCap":77464028286},{"date":"2021-10-15","value":20.335108,"marketCap":79478915309},{"date":"2021-10-22","value":18.382109,"marketCap":78395116140},{"date":"2021-10-29","value":18.605992,"marketCap":79349921668},{"date":"2021-11-05","value":20.164277,"marketCap":85995620166},{"date":"2021-11-12","value":20.614925,"marketCap":87917522380},{"date":"2021-11-19","value":21.277857,"marketCap":90744760216},{"date":"2021-11-26","value":21.19466,"marketCap":90389947500},{"date":"2021-12-03","value":21.838113,"marketCap":93134114104},{"date":"2021-12-10","value":23.306929,"marketCap":99398248134},{"date":"2021-12-17","value":22.092325,"marketCap":94218264071},{"date":"2021-12-23","value":23.067904,"marketCap":98378865567},{"date":"2021-12-31","value":23.74239,"marketCap":101255382947},{"date":"2022-01-07","value":22.096286,"marketCap":94235159915},{"date":"2022-01-14","value":24.094655,"marketCap":102757705044},{"date":"2022-01-21","value":19.999865,"marketCap":85294442655},{"date":"2022-01-28","value":17.147686,"marketCap":78713913500},{"date":"2022-02-04","value":17.597855,"marketCap":80780347807},{"date":"2022-02-11","value":17.018016,"marketCap":78118685078},{"date":"2022-02-18","value":17.321915,"marketCap":79513686508},{"date":"2022-02-25","value":17.419466,"marketCap":79961481967},{"date":"2022-03-04","value":15.978379,"marketCap":73346385186},{"date":"2022-03-11","value":14.690153,"marketCap":67432974124},{"date":"2022-03-18","value":16.551532,"marketCap":75977357883},{"date":"2022-03-25","value":16.860901,"marketCap":77397469339},{"date":"2022-04-01","value":15.968351,"marketCap":73300350139},{"date":"2022-04-08","value":14.94087,"marketCap":68583850304},{"date":"2022-04-14","value":13.862637,"marketCap":63634385230},{"date":"2022-04-22","value":14.146498,"marketCap":64239372910},{"date":"2022-04-29","value":14.227655,"marketCap":64607910975},{"date":"2022-05-06","value":14.608579,"marketCap":66337687362},{"date":"2022-05-13","value":15.02677,"marketCap":68236696081},{"date":"2022-05-20","value":14.48303,"marketCap":65767568601},{"date":"2022-05-27","value":16.221164,"marketCap":73660453637},{"date":"2022-06-03","value":15.70064,"marketCap":71296749577},{"date":"2022-06-10","value":14.491888,"marketCap":65807795959},{"date":"2022-06-17","value":12.813321,"marketCap":58185405225},{"date":"2022-06-24","value":13.752036,"marketCap":62448118005},{"date":"2022-07-01","value":12.060944,"marketCap":54768854110},{"date":"2022-07-08","value":12.680746,"marketCap":57583382008},{"date":"2022-07-15","value":13.047618,"marketCap":59249349482},{"date":"2022-07-22","value":14.173587,"marketCap":64362385377},{"date":"2022-07-29","value":14.886667,"marketCap":68557357250},{"date":"2022-08-05","value":15.465465,"marketCap":71222890750},{"date":"2022-08-12","value":15.42442,"marketCap":71033865250},{"date":"2022-08-19","value":14.181163,"marketCap":65308310250},{"date":"2022-08-26","value":13.484056,"marketCap":62097935991},{"date":"2022-09-02","value":12.796929,"marketCap":58933517996},{"date":"2022-09-09","value":13.4088,"marketCap":61751356877},{"date":"2022-09-16","value":12.172565,"marketCap":56058144242},{"date":"2022-09-23","value":11.320051,"marketCap":52132074123},{"date":"2022-09-30","value":10.874772,"marketCap":50081437248},{"date":"2022-10-07","value":11.137431,"marketCap":51291054475},{"date":"2022-10-14","value":9.35795,"marketCap":43096034593},{"date":"2022-10-21","value":10.380784,"marketCap":50361554460},{"date":"2022-10-28","value":11.401627,"marketCap":55314094888},{"date":"2022-11-04","value":11.793779,"marketCap":57216586625},{"date":"2022-11-11","value":14.078658,"marketCap":68301499055},{"date":"2022-11-18","value":12.838392,"marketCap":62284442751},{"date":"2022-11-25","value":12.741408,"marketCap":61813934042},{"date":"2022-12-02","value":12.86566,"marketCap":62416730707},{"date":"2022-12-09","value":12.655669,"marketCap":61397977067},{"date":"2022-12-16","value":12.47913,"marketCap":60541514837},{"date":"2022-12-23","value":11.585194,"marketCap":56204651952},{"date":"2022-12-30","value":11.815143,"marketCap":57320234920},{"date":"2023-01-06","value":12.51708,"marketCap":60725626940},{"date":"2023-01-13","value":13.315439,"marketCap":64598800083},{"date":"2023-01-20","value":13.282549,"marketCap":64439236260},{"date":"2023-01-27","value":12.757493,"marketCap":65383400640},{"date":"2023-02-03","value":13.934365,"marketCap":71414988613},{"date":"2023-02-10","value":13.295899,"marketCap":68142785545},{"date":"2023-02-17","value":13.049991,"marketCap":66882481352},{"date":"2023-02-24","value":12.60109,"marketCap":64581818989},{"date":"2023-03-03","value":12.944413,"marketCap":66341387154},{"date":"2023-03-10","value":12.606619,"marketCap":64610155593},{"date":"2023-03-17","value":13.384363,"marketCap":68596171207},{"date":"2023-03-24","value":13.218493,"marketCap":67746073090},{"date":"2023-03-31","value":13.957271,"marketCap":71532383115},{"date":"2023-04-06","value":12.992595,"marketCap":66588320417},{"date":"2023-04-14","value":13.120814,"marketCap":67245459755},{"date":"2023-04-21","value":14.422067,"marketCap":70918031840},{"date":"2023-04-28","value":14.175977,"marketCap":69707928553},{"date":"2023-05-05","value":13.9943,"marketCap":68814564401},{"date":"2023-05-12","value":14.410654,"marketCap":70861913225},{"date":"2023-05-19","value":16.357464,"marketCap":80435015402},{"date":"2023-05-26","value":16.449258,"marketCap":80886399395},{"date":"2023-06-02","value":16.934458,"marketCap":83272286213},{"date":"2023-06-09","value":16.789117,"marketCap":82557594891},{"date":"2023-06-16","value":16.965603,"marketCap":83425434354},{"date":"2023-06-23","value":16.934732,"marketCap":83273629618},{"date":"2023-06-30","value":17.494514,"marketCap":86026265930},{"date":"2023-07-07","value":16.965603,"marketCap":83425434354},{"date":"2023-07-14","value":17.438236,"marketCap":85749524554},{"date":"2023-07-21","value":16.81589,"marketCap":82689248556},{"date":"2023-07-28","value":20.742465,"marketCap":93567829150},{"date":"2023-08-04","value":20.488633,"marketCap":92422807920},{"date":"2023-08-11","value":20.282671,"marketCap":91493727830},{"date":"2023-08-18","value":19.051896,"marketCap":85941788800},{"date":"2023-08-25","value":19.268395,"marketCap":86918400036},{"date":"2023-09-01","value":20.633483,"marketCap":93076218782},{"date":"2023-09-08","value":19.878528,"marketCap":89670668066},{"date":"2023-09-15","value":19.283083,"marketCap":86984655887},{"date":"2023-09-22","value":17.930626,"marketCap":80883817173},{"date":"2023-09-29","value":18.393581,"marketCap":82972176602},{"date":"2023-10-06","value":18.344045,"marketCap":82748720810},{"date":"2023-10-13","value":19.19789,"marketCap":86600358215},{"date":"2023-10-20","value":20.013025,"marketCap":79500740400},{"date":"2023-10-27","value":19.412567,"marketCap":77115452960},{"date":"2023-11-03","value":20.678251,"marketCap":82143317760},{"date":"2023-11-10","value":21.573353,"marketCap":85699065920},{"date":"2023-11-17","value":23.23815,"marketCap":92312388480},{"date":"2023-11-24","value":23.804141,"marketCap":94560760000},{"date":"2023-12-01","value":23.751722,"marketCap":94352528640},{"date":"2023-12-08","value":23.48996,"marketCap":93312689760},{"date":"2023-12-15","value":25.453345,"marketCap":101112140320},{"date":"2023-12-22","value":25.775489,"marketCap":102391840640},{"date":"2023-12-29","value":26.198489,"marketCap":104072188640},{"date":"2024-01-05","value":24.254678,"marketCap":96350495360},{"date":"2024-01-12","value":25.220778,"marketCap":100188278400},{"date":"2024-01-19","value":26.06512,"marketCap":103542384800},{"date":"2024-01-26","value":32.859274,"marketCap":113634236800},{"date":"2024-02-02","value":31.549634,"marketCap":109105227630},{"date":"2024-02-09","value":32.768462,"marketCap":113320189080},{"date":"2024-02-16","value":34.642007,"marketCap":119799299340},{"date":"2024-02-23","value":35.801315,"marketCap":123808429080},{"date":"2024-03-01","value":35.569681,"marketCap":123007389750},{"date":"2024-03-08","value":37.704809,"marketCap":130391110710},{"date":"2024-03-15","value":35.093144,"marketCap":121359425040},{"date":"2024-03-22","value":37.249881,"marketCap":128817874710},{"date":"2024-03-28","value":36.609191,"marketCap":126602234010},{"date":"2024-04-05","value":36.076925,"marketCap":124761547890},{"date":"2024-04-12","value":37.28438,"marketCap":128937178440},{"date":"2024-04-19","value":33.699548,"marketCap":116540078760},{"date":"2024-04-26","value":32.646454,"marketCap":117854581920},{"date":"2024-05-03","value":32.003419,"marketCap":115533206880},{"date":"2024-05-10","value":32.867535,"marketCap":118652687140},{"date":"2024-05-17","value":34.148135,"marketCap":123275688900},{"date":"2024-05-24","value":34.699706,"marketCap":125266874330},{"date":"2024-05-31","value":34.43062,"marketCap":124295468700},{"date":"2024-06-07","value":34.846743,"marketCap":125797682790},{"date":"2024-06-14","value":37.610391,"marketCap":135774528500},{"date":"2024-06-21","value":38.43648,"marketCap":138756730710},{"date":"2024-06-28","value":38.238016,"marketCap":138040270030},{"date":"2024-07-05","value":39.21259,"marketCap":141558510340},{"date":"2024-07-12","value":38.386864,"marketCap":138577615540},{"date":"2024-07-15","value":38.744679,"marketCap":139869336620},{"date":"2024-08-02","value":28.281709,"marketCap":108255934410},{"date":"2024-08-09","value":27.219012,"marketCap":104188172010},{"date":"2024-08-16","value":30.317524,"marketCap":116048567700},{"date":"2024-08-23","value":28.465297,"marketCap":108958666440},{"date":"2024-08-30","value":27.053004,"marketCap":103552732320},{"date":"2024-09-06","value":25.648306,"marketCap":98175865920},{"date":"2024-09-13","value":25.372116,"marketCap":97118675280},{"date":"2024-09-20","value":26.773082,"marketCap":102481255320},{"date":"2024-09-27","value":28.697039,"marketCap":109845722520},{"date":"2024-10-04","value":27.464505,"marketCap":105127864939},{"date":"2024-10-11","value":27.786183,"marketCap":106359173923},{"date":"2024-10-18","value":24.765799,"marketCap":94797830620},{"date":"2024-10-25","value":24.38493,"marketCap":98925224060},{"date":"2024-10-31","value":24.247346,"marketCap":98367068250},{"date":"2024-11-08","value":25.122724,"marketCap":101918318850},{"date":"2024-11-15","value":23.72085,"marketCap":96231171150},{"date":"2024-11-22","value":23.194354,"marketCap":94095274050},{"date":"2024-11-29","value":23.432229,"marketCap":95060287800},{"date":"2024-12-06","value":23.85406,"marketCap":96771578850},{"date":"2024-12-13","value":23.971411,"marketCap":97247652300},{"date":"2024-12-20","value":22.585395,"marketCap":91624838850},{"date":"2024-12-27","value":23.467117,"marketCap":95201823150},{"date":"2025-01-03","value":22.97551,"marketCap":93207461400},{"date":"2025-01-10","value":24.434474,"marketCap":99126212400},{"date":"2025-01-17","value":25.125896,"marketCap":101931185700},{"date":"2025-01-24","value":25.763399,"marketCap":104517422550},{"date":"2025-01-31","value":24.16043,"marketCap":103734497880},{"date":"2025-02-07","value":24.763943,"marketCap":106325723460},{"date":"2025-02-14","value":24.904461,"marketCap":106929044600},{"date":"2025-02-21","value":26.614587,"marketCap":114271591240},{"date":"2025-02-28","value":22.772782,"marketCap":97776534540},{"date":"2025-03-04","value":22.656183,"marketCap":97275906360}]}],"industryCompare":{"bkCode":"BK4147","name":"Semiconductor Equipment","current":30.17236,"rank":20,"totalCount":31,"items":[{"symbol":"AEHR","name":"Aehr Test","value":11.938682,"marketCap":262949465},{"symbol":"FORM","name":"FormFactor","value":35.053594,"marketCap":2440220917},{"symbol":"LRCX","name":"Lam Research","value":22.656183,"marketCap":97275906360},{"symbol":"PDFS","name":"PDF Solutions","value":206.511371,"marketCap":837816632},{"symbol":"ONTO","name":"Onto Innovation Inc.","value":33.228777,"marketCap":6701247518},{"symbol":"TER","name":"Teradyne","value":31.540365,"marketCap":17106611067},{"symbol":"AMKR","name":"Amkor Technology","value":14.12735,"marketCap":5001251396},{"symbol":"NVMI","name":"Nova Ltd","value":36.337834,"marketCap":6677513082},{"symbol":"ASYS","name":"Amtech","value":59.859601,"marketCap":70873767},{"symbol":"AMAT","name":"Applied Materials","value":19.485516,"marketCap":123596626358},{"symbol":"CVV","name":"CVD Equipment","value":-4.732862,"marketCap":20370240},{"symbol":"COHU","name":"Cohu","value":-11.888586,"marketCap":830037286},{"symbol":"KLAC","name":"KLA-Tencor","value":28.626629,"marketCap":91844674497},{"symbol":"KLIC","name":"Kulicke & Soffa","value":582.176294,"marketCap":1946215350},{"symbol":"PLAB","name":"Photronics","value":8.548788,"marketCap":1259740867},{"symbol":"TRT","name":"Trio-Tech","value":45.281973,"marketCap":26444672},{"symbol":"VECO","name":"Veeco Instruments","value":16.685813,"marketCap":1229978031},{"symbol":"INTT","name":"inTest","value":35.486554,"marketCap":100852786},{"symbol":"AXTI","name":"AXT Inc","value":-5.800043,"marketCap":67419700},{"symbol":"ASML","name":"ASML Holding NV","value":34.355377,"marketCap":273931310094.78},{"symbol":"MKSI","name":"MKS Instruments","value":30.366014,"marketCap":5769542603},{"symbol":"ACLS","name":"Axcelis","value":8.777949,"marketCap":1764297606},{"symbol":"ENTG","name":"Entegris","value":49.871975,"marketCap":14601865908},{"symbol":"CAMT","name":"Camtek","value":26.433959,"marketCap":3132820662},{"symbol":"UCTT","name":"Ultra Clean","value":44.446744,"marketCap":1053387835},{"symbol":"ATOM","name":"Atomera Inc","value":-8.804996,"marketCap":162320100},{"symbol":"SEDG","name":"SolarEdge","value":-0.453926,"marketCap":819951960},{"symbol":"ENPH","name":"Enphase Energy","value":68.223768,"marketCap":7003715599},{"symbol":"DQ","name":"Daqo New","value":-3.56027,"marketCap":1229058737},{"symbol":"ACMR","name":"Acm Research Inc.","value":14.691952,"marketCap":1522482960},{"symbol":"ICHR","name":"Ichor Holdings Ltd.","value":-45.860283,"marketCap":954811091}]}}}}