{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONVO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONVO\",,,,,undefined,":{"symbol":"ONVO","market":"US","secType":"STK","nameCN":"Organovo","latestPrice":0.2601,"timestamp":1742478141733,"preClose":0.2722,"halted":0,"volume":213041,"delay":0,"changeRate":-0.044453,"change":-0.0121,"floatShares":18409400,"shares":20421600,"eps":-0.815254,"lyrEps":-1.604278,"pbRate":14.59,"amount":56296.83628473,"amplitude":0.019838,"volumeRatio":5.919632,"dividePrice":0,"prevYearClose":0.4599,"fiveDayClose":0.4022,"twentyDayClose":0.3789,"impliedVol":0.219,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONVO\",,,,,undefined,":{"symbol":"ONVO","floatShares":18409400,"roa":"-123.36%","roe":"-378.40%","lyrEps":-1.604278,"volumeRatio":5.919632,"shares":20421600,"dividePrice":0,"high":0.2654,"amplitude":0.019838,"preClose":0.2722,"low":0.26,"week52Low":0.25305,"pbRate":"14.59","psRate":"43.54","week52High":1.83,"institutionHeld":0,"latestPrice":0.2601,"committee":0.944437,"eps":-0.815254,"divideRate":0,"volume":213041,"delay":0,"ttmEps":-0.815254,"open":0.2652,"prevYearClose":0.4599,"prevWeekClose":0.424,"prevMonthClose":0.65,"prevQuarterClose":0.4599,"fiveDayClose":0.4022,"twentyDayClose":0.3789,"sixtyDayClose":0.3722},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"ONVO","defaultRemindTime":1742563800000,"type":"split","dateTimestamp":1742529600000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-02-19","symbol":"ONVO","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":-0.19},{"market":"US","date":"2024-11-08","symbol":"ONVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.14},{"date":"2024-08-05","symbol":"ONVO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-31","symbol":"ONVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717128000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONVO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONVO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONVO","date":"2025-03-19","current":-0.569224,"percent":0.831844,"low":-9.109874,"twenty":-3.715147,"median":-1.649481,"eighty":-0.593029,"high":-0.414957,"avg":-2.155592,"sd":1.555212,"marketCap":7049843},"quantilePoints":[{"date":"2020-03-20","current":-1.420304,"twenty":-9.795569,"median":-5.558683,"eighty":-3.294958,"marketCap":32624390},{"date":"2020-03-27","current":-1.644712,"twenty":-9.795569,"median":-5.449421,"eighty":-3.265799,"marketCap":37779043},{"date":"2020-04-03","current":-1.500978,"twenty":-9.795569,"median":-5.373187,"eighty":-3.207481,"marketCap":34477455},{"date":"2020-04-09","current":-1.807763,"twenty":-9.785349,"median":-5.326502,"eighty":-3.154995,"marketCap":41524323},{"date":"2020-04-17","current":-1.897527,"twenty":-9.713273,"median":-5.102811,"eighty":-3.061687,"marketCap":43586185},{"date":"2020-04-24","current":-2.078189,"twenty":-9.612724,"median":-4.984278,"eighty":-3.003369,"marketCap":47736007},{"date":"2020-05-01","current":-2.257716,"twenty":-9.58709,"median":-4.905722,"eighty":-2.97421,"marketCap":51859730},{"date":"2020-05-08","current":-3.180345,"twenty":-9.510188,"median":-4.84473,"eighty":-2.945051,"marketCap":73052534},{"date":"2020-05-15","current":-3.257042,"twenty":-9.418816,"median":-4.762749,"eighty":-2.945051,"marketCap":74814251},{"date":"2020-05-22","current":-4.223417,"twenty":-9.380822,"median":-4.759759,"eighty":-2.945051,"marketCap":97011886},{"date":"2020-05-29","current":-4.406597,"twenty":-9.336655,"median":-4.717963,"eighty":-2.945051,"marketCap":82447427},{"date":"2020-06-05","current":-4.655013,"twenty":-9.282238,"median":-4.717829,"eighty":-2.945051,"marketCap":87095295},{"date":"2020-06-12","current":-3.947445,"twenty":-9.144814,"median":-4.705783,"eighty":-2.945051,"marketCap":73856705},{"date":"2020-06-19","current":-3.874177,"twenty":-9.091687,"median":-4.673737,"eighty":-2.945051,"marketCap":72485846},{"date":"2020-06-26","current":-3.349432,"twenty":-9.059561,"median":-4.662272,"eighty":-2.945051,"marketCap":62667878},{"date":"2020-07-02","current":-4.347284,"twenty":-9.012466,"median":-4.633315,"eighty":-2.945051,"marketCap":81337683},{"date":"2020-07-10","current":-4.214702,"twenty":-8.931057,"median":-4.601708,"eighty":-2.945051,"marketCap":78857080},{"date":"2020-07-17","current":-4.775034,"twenty":-8.898931,"median":-4.566047,"eighty":-2.945051,"marketCap":89340894},{"date":"2020-07-24","current":-4.678798,"twenty":-8.841183,"median":-4.566047,"eighty":-2.945051,"marketCap":87540317},{"date":"2020-07-31","current":-4.599911,"twenty":-8.834679,"median":-4.566047,"eighty":-2.945051,"marketCap":86064331},{"date":"2020-08-07","current":-4.944084,"twenty":-8.834679,"median":-4.566047,"eighty":-2.945051,"marketCap":92503809},{"date":"2020-08-14","current":-6.079314,"twenty":-8.817952,"median":-4.566047,"eighty":-2.945051,"marketCap":92138078},{"date":"2020-08-21","current":-3.322335,"twenty":-8.817952,"median":-4.556086,"eighty":-2.945051,"marketCap":50353316},{"date":"2020-08-28","current":-3.757557,"twenty":-8.817952,"median":-4.535023,"eighty":-2.945051,"marketCap":56949535},{"date":"2020-09-04","current":-2.938823,"twenty":-8.792241,"median":-4.508444,"eighty":-2.945051,"marketCap":44540806},{"date":"2020-09-11","current":-2.891423,"twenty":-8.770426,"median":-4.498736,"eighty":-2.945051,"marketCap":43822406},{"date":"2020-09-18","current":-3.10257,"twenty":-8.7383,"median":-4.474468,"eighty":-2.945051,"marketCap":47022552},{"date":"2020-09-25","current":-2.753531,"twenty":-8.702595,"median":-4.461752,"eighty":-2.945051,"marketCap":41732514},{"date":"2020-10-02","current":-3.098261,"twenty":-8.641922,"median":-4.453277,"eighty":-2.945051,"marketCap":46957242},{"date":"2020-10-09","current":-3.899758,"twenty":-8.509032,"median":-4.453277,"eighty":-2.945051,"marketCap":59104735},{"date":"2020-10-16","current":-4.162615,"twenty":-8.462532,"median":-4.450795,"eighty":-2.945051,"marketCap":63088590},{"date":"2020-10-23","current":-4.464254,"twenty":-8.40758,"median":-4.446007,"eighty":-2.945051,"marketCap":67660227},{"date":"2020-10-30","current":-3.697229,"twenty":-8.384913,"median":-4.438296,"eighty":-2.945051,"marketCap":56035207},{"date":"2020-11-06","current":-3.571627,"twenty":-8.325153,"median":-4.409186,"eighty":-2.945051,"marketCap":63617815},{"date":"2020-11-13","current":-3.47336,"twenty":-8.288558,"median":-4.409186,"eighty":-2.945051,"marketCap":61867484},{"date":"2020-11-20","current":-3.390211,"twenty":-8.270201,"median":-4.404777,"eighty":-2.945051,"marketCap":60386434},{"date":"2020-11-27","current":-3.401549,"twenty":-8.21525,"median":-4.39613,"eighty":-2.945051,"marketCap":60588396},{"date":"2020-12-04","current":-3.046276,"twenty":-8.160298,"median":-4.380147,"eighty":-2.945051,"marketCap":54260274},{"date":"2020-12-11","current":-2.906435,"twenty":-8.160298,"median":-4.371266,"eighty":-2.906435,"marketCap":51769418},{"date":"2020-12-18","current":-3.885325,"twenty":-8.050395,"median":-4.359396,"eighty":-2.891423,"marketCap":69205412},{"date":"2020-12-24","current":-6.032081,"twenty":-7.995444,"median":-4.359396,"eighty":-2.891423,"marketCap":107443422},{"date":"2020-12-31","current":-4.648784,"twenty":-7.967274,"median":-4.359396,"eighty":-2.891423,"marketCap":82804141},{"date":"2021-01-08","current":-4.8302,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":86035522},{"date":"2021-01-15","current":-5.27996,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":94046654},{"date":"2021-01-22","current":-5.393345,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":96066267},{"date":"2021-01-29","current":-4.833979,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":86102842},{"date":"2021-02-05","current":-5.642792,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":100509416},{"date":"2021-02-12","current":-8.140114,"twenty":-7.967274,"median":-4.357961,"eighty":-2.891423,"marketCap":137999347},{"date":"2021-02-19","current":-5.969697,"twenty":-7.967274,"median":-4.357961,"eighty":-2.891423,"marketCap":101204266},{"date":"2021-02-26","current":-5.352576,"twenty":-7.967274,"median":-4.357961,"eighty":-2.891423,"marketCap":90742221},{"date":"2021-03-05","current":-4.48357,"twenty":-7.967274,"median":-4.356525,"eighty":-2.891068,"marketCap":76009955},{"date":"2021-03-12","current":-4.928568,"twenty":-7.967274,"median":-4.355834,"eighty":-2.891068,"marketCap":83554014},{"date":"2021-03-19","current":-4.521352,"twenty":-7.967274,"median":-4.355834,"eighty":-2.891068,"marketCap":76650488},{"date":"2021-03-26","current":-3.950411,"twenty":-7.967274,"median":-4.346054,"eighty":-2.891423,"marketCap":66971318},{"date":"2021-04-01","current":-4.067958,"twenty":-7.967274,"median":-4.342505,"eighty":-2.891423,"marketCap":68964088},{"date":"2021-04-09","current":-3.925222,"twenty":-7.967274,"median":-4.312409,"eighty":-2.891068,"marketCap":66544295},{"date":"2021-04-16","current":-3.530601,"twenty":-7.938124,"median":-4.310575,"eighty":-2.891068,"marketCap":59854281},{"date":"2021-04-23","current":-3.942015,"twenty":-7.836084,"median":-4.301656,"eighty":-2.891068,"marketCap":66828977},{"date":"2021-04-30","current":-3.585176,"twenty":-7.775638,"median":-4.288517,"eighty":-2.891068,"marketCap":60779495},{"date":"2021-05-07","current":-3.123386,"twenty":-7.742668,"median":-4.272785,"eighty":-2.891068,"marketCap":52950755},{"date":"2021-05-14","current":-2.8715,"twenty":-7.67123,"median":-4.261202,"eighty":-2.8715,"marketCap":48680533},{"date":"2021-05-21","current":-3.089801,"twenty":-7.598926,"median":-4.238852,"eighty":-2.8715,"marketCap":52381392},{"date":"2021-05-28","current":-3.946213,"twenty":-7.485875,"median":-4.223417,"eighty":-2.8715,"marketCap":66900147},{"date":"2021-06-04","current":-3.572582,"twenty":-7.458354,"median":-4.214702,"eighty":-2.8715,"marketCap":60565984},{"date":"2021-06-11","current":-3.606167,"twenty":-7.423948,"median":-4.203528,"eighty":-2.8715,"marketCap":61135347},{"date":"2021-06-18","current":-4.430201,"twenty":-7.390977,"median":-4.203528,"eighty":-2.8715,"marketCap":74542562},{"date":"2021-06-25","current":-4.761045,"twenty":-7.348267,"median":-4.203528,"eighty":-2.8715,"marketCap":80109335},{"date":"2021-07-02","current":-4.445709,"twenty":-7.293224,"median":-4.203528,"eighty":-2.8715,"marketCap":74803505},{"date":"2021-07-09","current":-4.378507,"twenty":-7.238181,"median":-4.203528,"eighty":-2.8715,"marketCap":73672754},{"date":"2021-07-16","current":-3.959783,"twenty":-7.198647,"median":-4.191557,"eighty":-2.8715,"marketCap":66627308},{"date":"2021-07-23","current":-4.006308,"twenty":-6.893406,"median":-4.189346,"eighty":-2.8715,"marketCap":67410135},{"date":"2021-07-30","current":-3.964952,"twenty":-6.58765,"median":-4.186175,"eighty":-2.8715,"marketCap":66714288},{"date":"2021-08-06","current":-4.040705,"twenty":-6.444046,"median":-4.176325,"eighty":-2.8715,"marketCap":67031256},{"date":"2021-08-13","current":-4.093182,"twenty":-6.195132,"median":-4.162615,"eighty":-2.87234,"marketCap":67901792},{"date":"2021-08-20","current":-3.752083,"twenty":-6.107957,"median":-4.150924,"eighty":-2.87234,"marketCap":62243309},{"date":"2021-08-27","current":-3.977733,"twenty":-6.035779,"median":-4.128435,"eighty":-2.87234,"marketCap":65986613},{"date":"2021-09-03","current":-4.114172,"twenty":-5.953473,"median":-4.118994,"eighty":-2.87234,"marketCap":68250006},{"date":"2021-09-10","current":-4.061696,"twenty":-5.917827,"median":-4.109939,"eighty":-2.87234,"marketCap":67379470},{"date":"2021-09-17","current":-3.951495,"twenty":-5.857427,"median":-4.107999,"eighty":-2.87234,"marketCap":65551345},{"date":"2021-09-24","current":-3.689111,"twenty":-5.789218,"median":-4.107999,"eighty":-2.87234,"marketCap":61198666},{"date":"2021-10-01","current":-3.599901,"twenty":-5.681603,"median":-4.103677,"eighty":-2.87234,"marketCap":59718755},{"date":"2021-10-08","current":-3.400489,"twenty":-5.651988,"median":-4.097557,"eighty":-2.87234,"marketCap":56410719},{"date":"2021-10-15","current":-3.389994,"twenty":-5.587963,"median":-4.09731,"eighty":-2.87234,"marketCap":56236612},{"date":"2021-10-22","current":-3.216821,"twenty":-5.521209,"median":-4.090476,"eighty":-2.87234,"marketCap":53363844},{"date":"2021-10-29","current":-3.258802,"twenty":-5.461227,"median":-4.077439,"eighty":-2.87234,"marketCap":54060273},{"date":"2021-11-05","current":-3.169592,"twenty":-5.414466,"median":-4.067326,"eighty":-2.87234,"marketCap":52580362},{"date":"2021-11-12","current":-4.444883,"twenty":-5.37962,"median":-4.067326,"eighty":-2.87234,"marketCap":49533771},{"date":"2021-11-19","current":-3.929307,"twenty":-5.352415,"median":-4.067326,"eighty":-2.87234,"marketCap":43788202},{"date":"2021-11-26","current":-3.679332,"twenty":-5.326502,"median":-4.054887,"eighty":-2.87234,"marketCap":41002471},{"date":"2021-12-03","current":-3.437168,"twenty":-5.268924,"median":-4.042679,"eighty":-2.87234,"marketCap":38303795},{"date":"2021-12-10","current":-3.515285,"twenty":-5.126041,"median":-4.040482,"eighty":-2.87234,"marketCap":39174336},{"date":"2021-12-17","current":-3.22625,"twenty":-5.065316,"median":-4.026909,"eighty":-2.87234,"marketCap":35953335},{"date":"2021-12-23","current":-3.140321,"twenty":-5.033545,"median":-4.024962,"eighty":-2.87234,"marketCap":34995740},{"date":"2021-12-31","current":-2.835663,"twenty":-5.010104,"median":-4.012954,"eighty":-2.8715,"marketCap":31600631},{"date":"2022-01-07","current":-2.968463,"twenty":-4.970441,"median":-4.004282,"eighty":-2.870851,"marketCap":33080550},{"date":"2022-01-14","current":-2.921592,"twenty":-4.946041,"median":-3.996555,"eighty":-2.870851,"marketCap":32558225},{"date":"2022-01-21","current":-2.179477,"twenty":-4.931551,"median":-3.991586,"eighty":-2.810519,"marketCap":24288088},{"date":"2022-01-28","current":-2.281029,"twenty":-4.902156,"median":-3.982273,"eighty":-2.758153,"marketCap":25419791},{"date":"2022-02-04","current":-2.499758,"twenty":-4.851936,"median":-3.96687,"eighty":-2.72945,"marketCap":27857305},{"date":"2022-02-11","current":-2.14823,"twenty":-4.830956,"median":-3.959563,"eighty":-2.636424,"marketCap":23939872},{"date":"2022-02-18","current":-2.066418,"twenty":-4.808882,"median":-3.953354,"eighty":-2.545116,"marketCap":25071854},{"date":"2022-02-25","current":-2.23862,"twenty":-4.782475,"median":-3.946829,"eighty":-2.524936,"marketCap":27161175},{"date":"2022-03-04","current":-2.80545,"twenty":-4.76192,"median":-3.941831,"eighty":-2.524936,"marketCap":34038524},{"date":"2022-03-11","current":-2.704999,"twenty":-4.758287,"median":-3.929364,"eighty":-2.522153,"marketCap":32819753},{"date":"2022-03-18","current":-2.83415,"twenty":-4.723406,"median":-3.926878,"eighty":-2.522153,"marketCap":34386744},{"date":"2022-03-25","current":-2.748049,"twenty":-4.717829,"median":-3.911965,"eighty":-2.522153,"marketCap":33342084},{"date":"2022-04-01","current":-2.661949,"twenty":-4.707274,"median":-3.899388,"eighty":-2.522153,"marketCap":32297423},{"date":"2022-04-08","current":-2.432347,"twenty":-4.677681,"median":-3.893304,"eighty":-2.507587,"marketCap":29511661},{"date":"2022-04-14","current":-2.367771,"twenty":-4.673737,"median":-3.886527,"eighty":-2.498056,"marketCap":28728166},{"date":"2022-04-22","current":-2.22427,"twenty":-4.663425,"median":-3.882382,"eighty":-2.475325,"marketCap":26987065},{"date":"2022-04-29","current":-2.059243,"twenty":-4.64465,"median":-3.869098,"eighty":-2.455983,"marketCap":24984799},{"date":"2022-05-06","current":-1.901392,"twenty":-4.629691,"median":-3.850291,"eighty":-2.439722,"marketCap":23069588},{"date":"2022-05-13","current":-1.829641,"twenty":-4.606601,"median":-3.845136,"eighty":-2.421641,"marketCap":22199037},{"date":"2022-05-20","current":-1.772241,"twenty":-4.586105,"median":-3.834963,"eighty":-2.407242,"marketCap":21502597},{"date":"2022-05-27","current":-1.722015,"twenty":-4.555677,"median":-3.821249,"eighty":-2.3897,"marketCap":20893212},{"date":"2022-06-03","current":-1.678965,"twenty":-4.542988,"median":-3.814967,"eighty":-2.37061,"marketCap":20370881},{"date":"2022-06-10","current":-1.590258,"twenty":-4.522766,"median":-3.787901,"eighty":-2.352622,"marketCap":18205273},{"date":"2022-06-17","current":-1.430471,"twenty":-4.502637,"median":-3.770593,"eighty":-2.329294,"marketCap":16376035},{"date":"2022-06-24","current":-1.346773,"twenty":-4.497369,"median":-3.761036,"eighty":-2.309135,"marketCap":15417862},{"date":"2022-07-01","current":-1.339165,"twenty":-4.479737,"median":-3.742991,"eighty":-2.297687,"marketCap":15330756},{"date":"2022-07-08","current":-2.358756,"twenty":-4.471759,"median":-3.735832,"eighty":-2.286387,"marketCap":27003036},{"date":"2022-07-15","current":-2.062009,"twenty":-4.457668,"median":-3.734172,"eighty":-2.282297,"marketCap":23605880},{"date":"2022-07-22","current":-2.183751,"twenty":-4.453277,"median":-3.710102,"eighty":-2.270513,"marketCap":24999585},{"date":"2022-07-29","current":-2.237335,"twenty":-4.453277,"median":-3.707307,"eighty":-2.26281,"marketCap":25613006},{"date":"2022-08-05","current":-2.442804,"twenty":-4.450795,"median":-3.69292,"eighty":-2.257675,"marketCap":27965221},{"date":"2022-08-12","current":-2.351949,"twenty":-4.445213,"median":-3.680442,"eighty":-2.257675,"marketCap":28531495},{"date":"2022-08-19","current":-2.061097,"twenty":-4.43654,"median":-3.659445,"eighty":-2.2449,"marketCap":25003173},{"date":"2022-08-26","current":-1.845652,"twenty":-4.415524,"median":-3.639752,"eighty":-2.226546,"marketCap":22389600},{"date":"2022-09-02","current":-1.658932,"twenty":-4.409186,"median":-3.615706,"eighty":-2.21127,"marketCap":20124505},{"date":"2022-09-09","current":-1.809744,"twenty":-4.407633,"median":-3.606167,"eighty":-2.199257,"marketCap":21954005},{"date":"2022-09-16","current":-1.702021,"twenty":-4.402484,"median":-3.599901,"eighty":-2.183356,"marketCap":20647219},{"date":"2022-09-23","current":-1.400408,"twenty":-4.392712,"median":-3.585176,"eighty":-2.175219,"marketCap":16988345},{"date":"2022-09-30","current":-1.472223,"twenty":-4.379163,"median":-3.568415,"eighty":-2.154368,"marketCap":17859542},{"date":"2022-10-07","current":-1.450679,"twenty":-4.370737,"median":-3.563646,"eighty":-2.14108,"marketCap":17598183},{"date":"2022-10-14","current":-1.22805,"twenty":-4.361322,"median":-3.530908,"eighty":-2.12884,"marketCap":14897472},{"date":"2022-10-21","current":-1.22805,"twenty":-4.359396,"median":-3.521186,"eighty":-2.076351,"marketCap":14897472},{"date":"2022-10-28","current":-1.271139,"twenty":-4.359396,"median":-3.49907,"eighty":-2.066418,"marketCap":15420190},{"date":"2022-11-04","current":-1.0916,"twenty":-4.359396,"median":-3.476905,"eighty":-2.056951,"marketCap":13242197},{"date":"2022-11-11","current":-1.181503,"twenty":-4.357673,"median":-3.463461,"eighty":-2.036167,"marketCap":14115419},{"date":"2022-11-18","current":-1.130451,"twenty":-4.357673,"median":-3.440753,"eighty":-2.019419,"marketCap":13505494},{"date":"2022-11-25","current":-1.101278,"twenty":-4.353557,"median":-3.434864,"eighty":-2.00655,"marketCap":13156965},{"date":"2022-12-02","current":-1.108571,"twenty":-4.342505,"median":-3.411594,"eighty":-1.97197,"marketCap":13244097},{"date":"2022-12-09","current":-1.239849,"twenty":-4.337804,"median":-3.400489,"eighty":-1.963692,"marketCap":14812477},{"date":"2022-12-16","current":-1.254436,"twenty":-4.337804,"median":-3.387866,"eighty":-1.941956,"marketCap":14986741},{"date":"2022-12-23","current":-1.159624,"twenty":-4.337804,"median":-3.378872,"eighty":-1.925062,"marketCap":13854022},{"date":"2022-12-30","current":-1.028345,"twenty":-4.337804,"median":-3.353276,"eighty":-1.914797,"marketCap":12285643},{"date":"2023-01-06","current":-1.057518,"twenty":-4.337804,"median":-3.339572,"eighty":-1.900528,"marketCap":12634171},{"date":"2023-01-13","current":-1.341954,"twenty":-4.337804,"median":-3.322335,"eighty":-1.890595,"marketCap":16032328},{"date":"2023-01-20","current":-1.188796,"twenty":-4.337804,"median":-3.294958,"eighty":-1.865693,"marketCap":14202551},{"date":"2023-01-27","current":-1.159624,"twenty":-4.337804,"median":-3.288164,"eighty":-1.841017,"marketCap":13854022},{"date":"2023-02-03","current":-1.221616,"twenty":-4.337804,"median":-3.265799,"eighty":-1.830562,"marketCap":14594646},{"date":"2023-02-10","current":-1.540356,"twenty":-4.337804,"median":-3.239031,"eighty":-1.82071,"marketCap":18039106},{"date":"2023-02-17","current":-2.143104,"twenty":-4.337804,"median":-3.23664,"eighty":-1.814692,"marketCap":25097886},{"date":"2023-02-24","current":-2.016601,"twenty":-4.337804,"median":-3.23664,"eighty":-1.814692,"marketCap":23616414},{"date":"2023-03-03","current":-1.629652,"twenty":-4.337804,"median":-3.236153,"eighty":-1.794653,"marketCap":19084851},{"date":"2023-03-10","current":-1.361764,"twenty":-4.337804,"median":-3.22625,"eighty":-1.777801,"marketCap":15947615},{"date":"2023-03-17","current":-1.473384,"twenty":-4.337804,"median":-3.216821,"eighty":-1.76331,"marketCap":17254797},{"date":"2023-03-24","current":-1.51059,"twenty":-4.337804,"median":-3.216821,"eighty":-1.749134,"marketCap":17690524},{"date":"2023-03-31","current":-1.629652,"twenty":-4.336237,"median":-3.212084,"eighty":-1.732055,"marketCap":19084851},{"date":"2023-04-06","current":-1.540356,"twenty":-4.336237,"median":-3.212084,"eighty":-1.713539,"marketCap":18039106},{"date":"2023-04-14","current":-1.651976,"twenty":-4.337804,"median":-3.216821,"eighty":-1.691662,"marketCap":19346287},{"date":"2023-04-21","current":-1.555238,"twenty":-4.337804,"median":-3.190583,"eighty":-1.673951,"marketCap":18213396},{"date":"2023-04-28","current":-1.361764,"twenty":-4.337804,"median":-3.173763,"eighty":-1.659417,"marketCap":15947615},{"date":"2023-05-05","current":-1.458501,"twenty":-4.337804,"median":-3.140321,"eighty":-1.655254,"marketCap":17080506},{"date":"2023-05-12","current":-1.346881,"twenty":-4.337804,"median":-3.13251,"eighty":-1.640779,"marketCap":15773324},{"date":"2023-05-19","current":-1.33944,"twenty":-4.311832,"median":-3.10257,"eighty":-1.629652,"marketCap":15686179},{"date":"2023-05-26","current":-1.33944,"twenty":-4.310145,"median":-3.085639,"eighty":-1.624146,"marketCap":15686179},{"date":"2023-06-02","current":-1.220378,"twenty":-4.294591,"median":-3.068672,"eighty":-1.617139,"marketCap":14291852},{"date":"2023-06-09","current":-1.294792,"twenty":-4.279631,"median":-3.061634,"eighty":-1.601729,"marketCap":15163306},{"date":"2023-06-16","current":-1.346881,"twenty":-4.268003,"median":-3.038582,"eighty":-1.591133,"marketCap":15773324},{"date":"2023-06-23","current":-1.28735,"twenty":-4.245142,"median":-3.001641,"eighty":-1.57905,"marketCap":15076161},{"date":"2023-06-30","current":-1.279909,"twenty":-4.230019,"median":-2.968725,"eighty":-1.558402,"marketCap":14989015},{"date":"2023-07-07","current":-1.272468,"twenty":-4.223417,"median":-2.94839,"eighty":-1.545991,"marketCap":14901870},{"date":"2023-07-14","current":-1.324557,"twenty":-4.213878,"median":-2.933164,"eighty":-1.540356,"marketCap":15511888},{"date":"2023-07-21","current":-0.959622,"twenty":-4.203528,"median":-2.902296,"eighty":-1.525399,"marketCap":16562123},{"date":"2023-07-28","current":-0.848508,"twenty":-4.201397,"median":-2.873599,"eighty":-1.51059,"marketCap":14644403},{"date":"2023-08-04","current":-0.792951,"twenty":-4.201397,"median":-2.827095,"eighty":-1.500978,"marketCap":13685543},{"date":"2023-08-11","current":-0.803052,"twenty":-4.193768,"median":-2.798275,"eighty":-1.491342,"marketCap":13859882},{"date":"2023-08-18","current":-0.699498,"twenty":-4.189346,"median":-2.761553,"eighty":-1.479173,"marketCap":12641327},{"date":"2023-08-25","current":-0.641608,"twenty":-4.189346,"median":-2.746304,"eighty":-1.475603,"marketCap":11595148},{"date":"2023-09-01","current":-0.578895,"twenty":-4.169767,"median":-2.712174,"eighty":-1.468972,"marketCap":10461788},{"date":"2023-09-08","current":-0.521005,"twenty":-4.148673,"median":-2.699683,"eighty":-1.459791,"marketCap":9415609},{"date":"2023-09-15","current":-0.60784,"twenty":-4.116789,"median":-2.662336,"eighty":-1.45786,"marketCap":10984877},{"date":"2023-09-22","current":-0.685026,"twenty":-4.109939,"median":-2.59791,"eighty":-1.450679,"marketCap":12379782},{"date":"2023-09-29","current":-0.612664,"twenty":-4.109696,"median":-2.552212,"eighty":-1.43808,"marketCap":11072059},{"date":"2023-10-06","current":-0.583719,"twenty":-4.109696,"median":-2.536304,"eighty":-1.431667,"marketCap":10548969},{"date":"2023-10-13","current":-0.615076,"twenty":-4.109696,"median":-2.517769,"eighty":-1.428736,"marketCap":11115650},{"date":"2023-10-20","current":-0.588543,"twenty":-4.109696,"median":-2.499344,"eighty":-1.428167,"marketCap":10636151},{"date":"2023-10-27","current":-0.540302,"twenty":-4.109842,"median":-2.485884,"eighty":-1.4207,"marketCap":9764335},{"date":"2023-11-03","current":-0.660905,"twenty":-4.109842,"median":-2.463308,"eighty":-1.413853,"marketCap":11943875},{"date":"2023-11-10","current":-0.704322,"twenty":-4.107999,"median":-2.442804,"eighty":-1.397678,"marketCap":12728509},{"date":"2023-11-17","current":-0.645866,"twenty":-4.107999,"median":-2.437264,"eighty":-1.392867,"marketCap":12106757},{"date":"2023-11-24","current":-0.556293,"twenty":-4.107999,"median":-2.421641,"eighty":-1.38471,"marketCap":10427717},{"date":"2023-12-01","current":-0.551579,"twenty":-4.107999,"median":-2.408122,"eighty":-1.377631,"marketCap":10339347},{"date":"2023-12-08","current":-0.570436,"twenty":-4.095139,"median":-2.39555,"eighty":-1.374051,"marketCap":10692829},{"date":"2023-12-15","current":-0.532722,"twenty":-4.091558,"median":-2.380877,"eighty":-1.359762,"marketCap":9985865},{"date":"2023-12-22","current":-0.523293,"twenty":-4.091558,"median":-2.365872,"eighty":-1.347605,"marketCap":9809124},{"date":"2023-12-29","current":-0.532722,"twenty":-4.0921,"median":-2.358756,"eighty":-1.346881,"marketCap":9985865},{"date":"2024-01-05","current":-0.588499,"twenty":-4.089968,"median":-2.345442,"eighty":-1.346773,"marketCap":11031422},{"date":"2024-01-12","current":-0.570191,"twenty":-4.066706,"median":-2.328586,"eighty":-1.33944,"marketCap":10688222},{"date":"2024-01-19","current":-0.544035,"twenty":-4.046967,"median":-2.307281,"eighty":-1.337887,"marketCap":10197937},{"date":"2024-01-26","current":-0.528342,"twenty":-4.040094,"median":-2.297932,"eighty":-1.332742,"marketCap":9903766},{"date":"2024-02-02","current":-0.557035,"twenty":-4.017033,"median":-2.285772,"eighty":-1.326155,"marketCap":10441629},{"date":"2024-02-09","current":-0.526069,"twenty":-4.000404,"median":-2.270165,"eighty":-1.317708,"marketCap":10040028},{"date":"2024-02-16","current":-0.53659,"twenty":-3.967091,"median":-2.260472,"eighty":-1.302233,"marketCap":10240828},{"date":"2024-02-23","current":-0.53133,"twenty":-3.959783,"median":-2.249993,"eighty":-1.298224,"marketCap":10140428},{"date":"2024-03-01","current":-0.53659,"twenty":-3.949225,"median":-2.237335,"eighty":-1.28735,"marketCap":10240828},{"date":"2024-03-08","current":-0.53133,"twenty":-3.942515,"median":-2.22427,"eighty":-1.279909,"marketCap":10140428},{"date":"2024-03-15","current":-0.520808,"twenty":-3.929091,"median":-2.206895,"eighty":-1.277318,"marketCap":9939627},{"date":"2024-03-22","current":-0.541851,"twenty":-3.906309,"median":-2.190889,"eighty":-1.269869,"marketCap":10341228},{"date":"2024-03-28","current":-0.53133,"twenty":-3.898635,"median":-2.183183,"eighty":-1.26578,"marketCap":10140428},{"date":"2024-04-05","current":-0.552372,"twenty":-3.884764,"median":-2.173456,"eighty":-1.255066,"marketCap":10542029},{"date":"2024-04-12","current":-0.541904,"twenty":-3.869038,"median":-2.154345,"eighty":-1.240362,"marketCap":10342232},{"date":"2024-04-19","current":-0.604979,"twenty":-3.840726,"median":-2.142313,"eighty":-1.228222,"marketCap":11546032},{"date":"2024-04-26","current":-0.589756,"twenty":-3.825014,"median":-2.138169,"eighty":-1.220574,"marketCap":11255502},{"date":"2024-05-03","current":-0.567255,"twenty":-3.776203,"median":-2.084667,"eighty":-1.19609,"marketCap":10826059},{"date":"2024-05-10","current":-0.588563,"twenty":-3.748446,"median":-2.069993,"eighty":-1.190134,"marketCap":11232720},{"date":"2024-05-17","current":-0.620733,"twenty":-3.714977,"median":-2.062009,"eighty":-1.18442,"marketCap":11846698},{"date":"2024-05-24","current":-0.591487,"twenty":-3.700552,"median":-2.048508,"eighty":-1.162541,"marketCap":11288536},{"date":"2024-05-31","current":-0.663594,"twenty":-3.700552,"median":-2.033608,"eighty":-1.155248,"marketCap":12664691},{"date":"2024-06-07","current":-0.842144,"twenty":-3.700552,"median":-2.016601,"eighty":-1.137744,"marketCap":12355101},{"date":"2024-06-14","current":-0.930624,"twenty":-3.701659,"median":-2.00637,"eighty":-1.124027,"marketCap":13653191},{"date":"2024-06-21","current":-0.822868,"twenty":-3.702767,"median":-1.973143,"eighty":-1.108571,"marketCap":12072295},{"date":"2024-06-28","current":-0.749593,"twenty":-3.707168,"median":-1.965548,"eighty":-1.104195,"marketCap":10997286},{"date":"2024-07-05","current":-0.748369,"twenty":-3.707168,"median":-1.962204,"eighty":-1.093985,"marketCap":10979321},{"date":"2024-07-12","current":-0.659274,"twenty":-3.707168,"median":-1.937379,"eighty":-1.081981,"marketCap":9672207},{"date":"2024-07-15","current":-0.664172,"twenty":-3.707168,"median":-1.934073,"eighty":-1.079398,"marketCap":9744066},{"date":"2024-08-02","current":-0.568073,"twenty":-3.714636,"median":-1.913434,"eighty":-1.057518,"marketCap":8334195},{"date":"2024-08-09","current":-0.589978,"twenty":-3.714636,"median":-1.906931,"eighty":-0.958612,"marketCap":8252020},{"date":"2024-08-16","current":-0.612935,"twenty":-3.714636,"median":-1.906931,"eighty":-0.899703,"marketCap":8573128},{"date":"2024-08-23","current":-0.627215,"twenty":-3.714636,"median":-1.906931,"eighty":-0.883984,"marketCap":8772861},{"date":"2024-08-30","current":-0.660498,"twenty":-3.714636,"median":-1.906931,"eighty":-0.872751,"marketCap":9238391},{"date":"2024-09-06","current":-0.620625,"twenty":-3.714636,"median":-1.906931,"eighty":-0.84776,"marketCap":8680676},{"date":"2024-09-13","current":-0.584376,"twenty":-3.714636,"median":-1.906931,"eighty":-0.841595,"marketCap":8173663},{"date":"2024-09-20","current":-0.556914,"twenty":-3.714636,"median":-1.906931,"eighty":-0.818712,"marketCap":7789563},{"date":"2024-09-27","current":-0.48189,"twenty":-3.714636,"median":-1.906931,"eighty":-0.776789,"marketCap":6740199},{"date":"2024-10-04","current":-0.505946,"twenty":-3.714636,"median":-1.906931,"eighty":-0.748243,"marketCap":7076672},{"date":"2024-10-11","current":-0.486339,"twenty":-3.714636,"median":-1.906931,"eighty":-0.731337,"marketCap":6802430},{"date":"2024-10-18","current":-0.503917,"twenty":-3.714636,"median":-1.906931,"eighty":-0.708705,"marketCap":7048283},{"date":"2024-10-25","current":-0.517429,"twenty":-3.714636,"median":-1.906931,"eighty":-0.697266,"marketCap":7237282},{"date":"2024-10-31","current":-0.496886,"twenty":-3.714636,"median":-1.906931,"eighty":-0.683959,"marketCap":6949942},{"date":"2024-11-08","current":-0.472388,"twenty":-3.714806,"median":-1.891561,"eighty":-0.666688,"marketCap":6607285},{"date":"2024-11-15","current":-0.445953,"twenty":-3.714806,"median":-1.873305,"eighty":-0.662518,"marketCap":5593143},{"date":"2024-11-22","current":-0.428679,"twenty":-3.714806,"median":-1.844184,"eighty":-0.656081,"marketCap":5376486},{"date":"2024-11-29","current":-0.582557,"twenty":-3.714806,"median":-1.833161,"eighty":-0.646206,"marketCap":7306428},{"date":"2024-12-06","current":-0.54911,"twenty":-3.714806,"median":-1.824139,"eighty":-0.641608,"marketCap":6886942},{"date":"2024-12-13","current":-0.49986,"twenty":-3.714806,"median":-1.805673,"eighty":-0.630115,"marketCap":6269238},{"date":"2024-12-20","current":-0.455999,"twenty":-3.714806,"median":-1.78686,"eighty":-0.621857,"marketCap":5719143},{"date":"2024-12-27","current":-0.41655,"twenty":-3.714806,"median":-1.770854,"eighty":-0.62069,"marketCap":5224365},{"date":"2025-01-03","current":-0.54225,"twenty":-3.714806,"median":-1.763239,"eighty":-0.617257,"marketCap":6800894},{"date":"2025-01-10","current":-0.528038,"twenty":-3.714977,"median":-1.750905,"eighty":-0.614765,"marketCap":6622651},{"date":"2025-01-17","current":-0.441052,"twenty":-3.714977,"median":-1.72919,"eighty":-0.60952,"marketCap":5531680},{"date":"2025-01-24","current":-0.434927,"twenty":-3.714977,"median":-1.702021,"eighty":-0.605027,"marketCap":5454851},{"date":"2025-01-31","current":-0.427453,"twenty":-3.714977,"median":-1.689182,"eighty":-0.603545,"marketCap":5361120},{"date":"2025-02-07","current":-0.418755,"twenty":-3.714977,"median":-1.689182,"eighty":-0.602377,"marketCap":5252023},{"date":"2025-02-14","current":-0.463105,"twenty":-3.714977,"median":-1.675391,"eighty":-0.597019,"marketCap":5808264},{"date":"2025-02-21","current":-0.470092,"twenty":-3.714977,"median":-1.659417,"eighty":-0.595754,"marketCap":5822094},{"date":"2025-02-28","current":-0.916058,"twenty":-3.714977,"median":-1.658932,"eighty":-0.594549,"marketCap":11345377},{"date":"2025-03-07","current":-0.73031,"twenty":-3.715147,"median":-1.649481,"eighty":-0.594278,"marketCap":9044884},{"date":"2025-03-14","current":-0.566828,"twenty":-3.715147,"median":-1.649481,"eighty":-0.593367,"marketCap":7020170},{"date":"2025-03-19","current":-0.569224,"twenty":-3.715147,"median":-1.649481,"eighty":-0.593029,"marketCap":7049843}],"customCompares":[{"symbol":"ONVO","name":"Organovo","items":[{"date":"2020-03-20","value":-1.420304,"marketCap":32624390},{"date":"2020-03-27","value":-1.644712,"marketCap":37779043},{"date":"2020-04-03","value":-1.500978,"marketCap":34477455},{"date":"2020-04-09","value":-1.807763,"marketCap":41524323},{"date":"2020-04-17","value":-1.897527,"marketCap":43586185},{"date":"2020-04-24","value":-2.078189,"marketCap":47736007},{"date":"2020-05-01","value":-2.257716,"marketCap":51859730},{"date":"2020-05-08","value":-3.180345,"marketCap":73052534},{"date":"2020-05-15","value":-3.257042,"marketCap":74814251},{"date":"2020-05-22","value":-4.223417,"marketCap":97011886},{"date":"2020-05-29","value":-4.406597,"marketCap":82447427},{"date":"2020-06-05","value":-4.655013,"marketCap":87095295},{"date":"2020-06-12","value":-3.947445,"marketCap":73856705},{"date":"2020-06-19","value":-3.874177,"marketCap":72485846},{"date":"2020-06-26","value":-3.349432,"marketCap":62667878},{"date":"2020-07-02","value":-4.347284,"marketCap":81337683},{"date":"2020-07-10","value":-4.214702,"marketCap":78857080},{"date":"2020-07-17","value":-4.775034,"marketCap":89340894},{"date":"2020-07-24","value":-4.678798,"marketCap":87540317},{"date":"2020-07-31","value":-4.599911,"marketCap":86064331},{"date":"2020-08-07","value":-4.944084,"marketCap":92503809},{"date":"2020-08-14","value":-6.079314,"marketCap":92138078},{"date":"2020-08-21","value":-3.322335,"marketCap":50353316},{"date":"2020-08-28","value":-3.757557,"marketCap":56949535},{"date":"2020-09-04","value":-2.938823,"marketCap":44540806},{"date":"2020-09-11","value":-2.891423,"marketCap":43822406},{"date":"2020-09-18","value":-3.10257,"marketCap":47022552},{"date":"2020-09-25","value":-2.753531,"marketCap":41732514},{"date":"2020-10-02","value":-3.098261,"marketCap":46957242},{"date":"2020-10-09","value":-3.899758,"marketCap":59104735},{"date":"2020-10-16","value":-4.162615,"marketCap":63088590},{"date":"2020-10-23","value":-4.464254,"marketCap":67660227},{"date":"2020-10-30","value":-3.697229,"marketCap":56035207},{"date":"2020-11-06","value":-3.571627,"marketCap":63617815},{"date":"2020-11-13","value":-3.47336,"marketCap":61867484},{"date":"2020-11-20","value":-3.390211,"marketCap":60386434},{"date":"2020-11-27","value":-3.401549,"marketCap":60588396},{"date":"2020-12-04","value":-3.046276,"marketCap":54260274},{"date":"2020-12-11","value":-2.906435,"marketCap":51769418},{"date":"2020-12-18","value":-3.885325,"marketCap":69205412},{"date":"2020-12-24","value":-6.032081,"marketCap":107443422},{"date":"2020-12-31","value":-4.648784,"marketCap":82804141},{"date":"2021-01-08","value":-4.8302,"marketCap":86035522},{"date":"2021-01-15","value":-5.27996,"marketCap":94046654},{"date":"2021-01-22","value":-5.393345,"marketCap":96066267},{"date":"2021-01-29","value":-4.833979,"marketCap":86102842},{"date":"2021-02-05","value":-5.642792,"marketCap":100509416},{"date":"2021-02-12","value":-8.140114,"marketCap":137999347},{"date":"2021-02-19","value":-5.969697,"marketCap":101204266},{"date":"2021-02-26","value":-5.352576,"marketCap":90742221},{"date":"2021-03-05","value":-4.48357,"marketCap":76009955},{"date":"2021-03-12","value":-4.928568,"marketCap":83554014},{"date":"2021-03-19","value":-4.521352,"marketCap":76650488},{"date":"2021-03-26","value":-3.950411,"marketCap":66971318},{"date":"2021-04-01","value":-4.067958,"marketCap":68964088},{"date":"2021-04-09","value":-3.925222,"marketCap":66544295},{"date":"2021-04-16","value":-3.530601,"marketCap":59854281},{"date":"2021-04-23","value":-3.942015,"marketCap":66828977},{"date":"2021-04-30","value":-3.585176,"marketCap":60779495},{"date":"2021-05-07","value":-3.123386,"marketCap":52950755},{"date":"2021-05-14","value":-2.8715,"marketCap":48680533},{"date":"2021-05-21","value":-3.089801,"marketCap":52381392},{"date":"2021-05-28","value":-3.946213,"marketCap":66900147},{"date":"2021-06-04","value":-3.572582,"marketCap":60565984},{"date":"2021-06-11","value":-3.606167,"marketCap":61135347},{"date":"2021-06-18","value":-4.430201,"marketCap":74542562},{"date":"2021-06-25","value":-4.761045,"marketCap":80109335},{"date":"2021-07-02","value":-4.445709,"marketCap":74803505},{"date":"2021-07-09","value":-4.378507,"marketCap":73672754},{"date":"2021-07-16","value":-3.959783,"marketCap":66627308},{"date":"2021-07-23","value":-4.006308,"marketCap":67410135},{"date":"2021-07-30","value":-3.964952,"marketCap":66714288},{"date":"2021-08-06","value":-4.040705,"marketCap":67031256},{"date":"2021-08-13","value":-4.093182,"marketCap":67901792},{"date":"2021-08-20","value":-3.752083,"marketCap":62243309},{"date":"2021-08-27","value":-3.977733,"marketCap":65986613},{"date":"2021-09-03","value":-4.114172,"marketCap":68250006},{"date":"2021-09-10","value":-4.061696,"marketCap":67379470},{"date":"2021-09-17","value":-3.951495,"marketCap":65551345},{"date":"2021-09-24","value":-3.689111,"marketCap":61198666},{"date":"2021-10-01","value":-3.599901,"marketCap":59718755},{"date":"2021-10-08","value":-3.400489,"marketCap":56410719},{"date":"2021-10-15","value":-3.389994,"marketCap":56236612},{"date":"2021-10-22","value":-3.216821,"marketCap":53363844},{"date":"2021-10-29","value":-3.258802,"marketCap":54060273},{"date":"2021-11-05","value":-3.169592,"marketCap":52580362},{"date":"2021-11-12","value":-4.444883,"marketCap":49533771},{"date":"2021-11-19","value":-3.929307,"marketCap":43788202},{"date":"2021-11-26","value":-3.679332,"marketCap":41002471},{"date":"2021-12-03","value":-3.437168,"marketCap":38303795},{"date":"2021-12-10","value":-3.515285,"marketCap":39174336},{"date":"2021-12-17","value":-3.22625,"marketCap":35953335},{"date":"2021-12-23","value":-3.140321,"marketCap":34995740},{"date":"2021-12-31","value":-2.835663,"marketCap":31600631},{"date":"2022-01-07","value":-2.968463,"marketCap":33080550},{"date":"2022-01-14","value":-2.921592,"marketCap":32558225},{"date":"2022-01-21","value":-2.179477,"marketCap":24288088},{"date":"2022-01-28","value":-2.281029,"marketCap":25419791},{"date":"2022-02-04","value":-2.499758,"marketCap":27857305},{"date":"2022-02-11","value":-2.14823,"marketCap":23939872},{"date":"2022-02-18","value":-2.066418,"marketCap":25071854},{"date":"2022-02-25","value":-2.23862,"marketCap":27161175},{"date":"2022-03-04","value":-2.80545,"marketCap":34038524},{"date":"2022-03-11","value":-2.704999,"marketCap":32819753},{"date":"2022-03-18","value":-2.83415,"marketCap":34386744},{"date":"2022-03-25","value":-2.748049,"marketCap":33342084},{"date":"2022-04-01","value":-2.661949,"marketCap":32297423},{"date":"2022-04-08","value":-2.432347,"marketCap":29511661},{"date":"2022-04-14","value":-2.367771,"marketCap":28728166},{"date":"2022-04-22","value":-2.22427,"marketCap":26987065},{"date":"2022-04-29","value":-2.059243,"marketCap":24984799},{"date":"2022-05-06","value":-1.901392,"marketCap":23069588},{"date":"2022-05-13","value":-1.829641,"marketCap":22199037},{"date":"2022-05-20","value":-1.772241,"marketCap":21502597},{"date":"2022-05-27","value":-1.722015,"marketCap":20893212},{"date":"2022-06-03","value":-1.678965,"marketCap":20370881},{"date":"2022-06-10","value":-1.590258,"marketCap":18205273},{"date":"2022-06-17","value":-1.430471,"marketCap":16376035},{"date":"2022-06-24","value":-1.346773,"marketCap":15417862},{"date":"2022-07-01","value":-1.339165,"marketCap":15330756},{"date":"2022-07-08","value":-2.358756,"marketCap":27003036},{"date":"2022-07-15","value":-2.062009,"marketCap":23605880},{"date":"2022-07-22","value":-2.183751,"marketCap":24999585},{"date":"2022-07-29","value":-2.237335,"marketCap":25613006},{"date":"2022-08-05","value":-2.442804,"marketCap":27965221},{"date":"2022-08-12","value":-2.351949,"marketCap":28531495},{"date":"2022-08-19","value":-2.061097,"marketCap":25003173},{"date":"2022-08-26","value":-1.845652,"marketCap":22389600},{"date":"2022-09-02","value":-1.658932,"marketCap":20124505},{"date":"2022-09-09","value":-1.809744,"marketCap":21954005},{"date":"2022-09-16","value":-1.702021,"marketCap":20647219},{"date":"2022-09-23","value":-1.400408,"marketCap":16988345},{"date":"2022-09-30","value":-1.472223,"marketCap":17859542},{"date":"2022-10-07","value":-1.450679,"marketCap":17598183},{"date":"2022-10-14","value":-1.22805,"marketCap":14897472},{"date":"2022-10-21","value":-1.22805,"marketCap":14897472},{"date":"2022-10-28","value":-1.271139,"marketCap":15420190},{"date":"2022-11-04","value":-1.0916,"marketCap":13242197},{"date":"2022-11-11","value":-1.181503,"marketCap":14115419},{"date":"2022-11-18","value":-1.130451,"marketCap":13505494},{"date":"2022-11-25","value":-1.101278,"marketCap":13156965},{"date":"2022-12-02","value":-1.108571,"marketCap":13244097},{"date":"2022-12-09","value":-1.239849,"marketCap":14812477},{"date":"2022-12-16","value":-1.254436,"marketCap":14986741},{"date":"2022-12-23","value":-1.159624,"marketCap":13854022},{"date":"2022-12-30","value":-1.028345,"marketCap":12285643},{"date":"2023-01-06","value":-1.057518,"marketCap":12634171},{"date":"2023-01-13","value":-1.341954,"marketCap":16032328},{"date":"2023-01-20","value":-1.188796,"marketCap":14202551},{"date":"2023-01-27","value":-1.159624,"marketCap":13854022},{"date":"2023-02-03","value":-1.221616,"marketCap":14594646},{"date":"2023-02-10","value":-1.540356,"marketCap":18039106},{"date":"2023-02-17","value":-2.143104,"marketCap":25097886},{"date":"2023-02-24","value":-2.016601,"marketCap":23616414},{"date":"2023-03-03","value":-1.629652,"marketCap":19084851},{"date":"2023-03-10","value":-1.361764,"marketCap":15947615},{"date":"2023-03-17","value":-1.473384,"marketCap":17254797},{"date":"2023-03-24","value":-1.51059,"marketCap":17690524},{"date":"2023-03-31","value":-1.629652,"marketCap":19084851},{"date":"2023-04-06","value":-1.540356,"marketCap":18039106},{"date":"2023-04-14","value":-1.651976,"marketCap":19346287},{"date":"2023-04-21","value":-1.555238,"marketCap":18213396},{"date":"2023-04-28","value":-1.361764,"marketCap":15947615},{"date":"2023-05-05","value":-1.458501,"marketCap":17080506},{"date":"2023-05-12","value":-1.346881,"marketCap":15773324},{"date":"2023-05-19","value":-1.33944,"marketCap":15686179},{"date":"2023-05-26","value":-1.33944,"marketCap":15686179},{"date":"2023-06-02","value":-1.220378,"marketCap":14291852},{"date":"2023-06-09","value":-1.294792,"marketCap":15163306},{"date":"2023-06-16","value":-1.346881,"marketCap":15773324},{"date":"2023-06-23","value":-1.28735,"marketCap":15076161},{"date":"2023-06-30","value":-1.279909,"marketCap":14989015},{"date":"2023-07-07","value":-1.272468,"marketCap":14901870},{"date":"2023-07-14","value":-1.324557,"marketCap":15511888},{"date":"2023-07-21","value":-0.959622,"marketCap":16562123},{"date":"2023-07-28","value":-0.848508,"marketCap":14644403},{"date":"2023-08-04","value":-0.792951,"marketCap":13685543},{"date":"2023-08-11","value":-0.803052,"marketCap":13859882},{"date":"2023-08-18","value":-0.699498,"marketCap":12641327},{"date":"2023-08-25","value":-0.641608,"marketCap":11595148},{"date":"2023-09-01","value":-0.578895,"marketCap":10461788},{"date":"2023-09-08","value":-0.521005,"marketCap":9415609},{"date":"2023-09-15","value":-0.60784,"marketCap":10984877},{"date":"2023-09-22","value":-0.685026,"marketCap":12379782},{"date":"2023-09-29","value":-0.612664,"marketCap":11072059},{"date":"2023-10-06","value":-0.583719,"marketCap":10548969},{"date":"2023-10-13","value":-0.615076,"marketCap":11115650},{"date":"2023-10-20","value":-0.588543,"marketCap":10636151},{"date":"2023-10-27","value":-0.540302,"marketCap":9764335},{"date":"2023-11-03","value":-0.660905,"marketCap":11943875},{"date":"2023-11-10","value":-0.704322,"marketCap":12728509},{"date":"2023-11-17","value":-0.645866,"marketCap":12106757},{"date":"2023-11-24","value":-0.556293,"marketCap":10427717},{"date":"2023-12-01","value":-0.551579,"marketCap":10339347},{"date":"2023-12-08","value":-0.570436,"marketCap":10692829},{"date":"2023-12-15","value":-0.532722,"marketCap":9985865},{"date":"2023-12-22","value":-0.523293,"marketCap":9809124},{"date":"2023-12-29","value":-0.532722,"marketCap":9985865},{"date":"2024-01-05","value":-0.588499,"marketCap":11031422},{"date":"2024-01-12","value":-0.570191,"marketCap":10688222},{"date":"2024-01-19","value":-0.544035,"marketCap":10197937},{"date":"2024-01-26","value":-0.528342,"marketCap":9903766},{"date":"2024-02-02","value":-0.557035,"marketCap":10441629},{"date":"2024-02-09","value":-0.526069,"marketCap":10040028},{"date":"2024-02-16","value":-0.53659,"marketCap":10240828},{"date":"2024-02-23","value":-0.53133,"marketCap":10140428},{"date":"2024-03-01","value":-0.53659,"marketCap":10240828},{"date":"2024-03-08","value":-0.53133,"marketCap":10140428},{"date":"2024-03-15","value":-0.520808,"marketCap":9939627},{"date":"2024-03-22","value":-0.541851,"marketCap":10341228},{"date":"2024-03-28","value":-0.53133,"marketCap":10140428},{"date":"2024-04-05","value":-0.552372,"marketCap":10542029},{"date":"2024-04-12","value":-0.541904,"marketCap":10342232},{"date":"2024-04-19","value":-0.604979,"marketCap":11546032},{"date":"2024-04-26","value":-0.589756,"marketCap":11255502},{"date":"2024-05-03","value":-0.567255,"marketCap":10826059},{"date":"2024-05-10","value":-0.588563,"marketCap":11232720},{"date":"2024-05-17","value":-0.620733,"marketCap":11846698},{"date":"2024-05-24","value":-0.591487,"marketCap":11288536},{"date":"2024-05-31","value":-0.663594,"marketCap":12664691},{"date":"2024-06-07","value":-0.842144,"marketCap":12355101},{"date":"2024-06-14","value":-0.930624,"marketCap":13653191},{"date":"2024-06-21","value":-0.822868,"marketCap":12072295},{"date":"2024-06-28","value":-0.749593,"marketCap":10997286},{"date":"2024-07-05","value":-0.748369,"marketCap":10979321},{"date":"2024-07-12","value":-0.659274,"marketCap":9672207},{"date":"2024-07-15","value":-0.664172,"marketCap":9744066},{"date":"2024-08-02","value":-0.568073,"marketCap":8334195},{"date":"2024-08-09","value":-0.589978,"marketCap":8252020},{"date":"2024-08-16","value":-0.612935,"marketCap":8573128},{"date":"2024-08-23","value":-0.627215,"marketCap":8772861},{"date":"2024-08-30","value":-0.660498,"marketCap":9238391},{"date":"2024-09-06","value":-0.620625,"marketCap":8680676},{"date":"2024-09-13","value":-0.584376,"marketCap":8173663},{"date":"2024-09-20","value":-0.556914,"marketCap":7789563},{"date":"2024-09-27","value":-0.48189,"marketCap":6740199},{"date":"2024-10-04","value":-0.505946,"marketCap":7076672},{"date":"2024-10-11","value":-0.486339,"marketCap":6802430},{"date":"2024-10-18","value":-0.503917,"marketCap":7048283},{"date":"2024-10-25","value":-0.517429,"marketCap":7237282},{"date":"2024-10-31","value":-0.496886,"marketCap":6949942},{"date":"2024-11-08","value":-0.472388,"marketCap":6607285},{"date":"2024-11-15","value":-0.445953,"marketCap":5593143},{"date":"2024-11-22","value":-0.428679,"marketCap":5376486},{"date":"2024-11-29","value":-0.582557,"marketCap":7306428},{"date":"2024-12-06","value":-0.54911,"marketCap":6886942},{"date":"2024-12-13","value":-0.49986,"marketCap":6269238},{"date":"2024-12-20","value":-0.455999,"marketCap":5719143},{"date":"2024-12-27","value":-0.41655,"marketCap":5224365},{"date":"2025-01-03","value":-0.54225,"marketCap":6800894},{"date":"2025-01-10","value":-0.528038,"marketCap":6622651},{"date":"2025-01-17","value":-0.441052,"marketCap":5531680},{"date":"2025-01-24","value":-0.434927,"marketCap":5454851},{"date":"2025-01-31","value":-0.427453,"marketCap":5361120},{"date":"2025-02-07","value":-0.418755,"marketCap":5252023},{"date":"2025-02-14","value":-0.463105,"marketCap":5808264},{"date":"2025-02-21","value":-0.470092,"marketCap":5822094},{"date":"2025-02-28","value":-0.916058,"marketCap":11345377},{"date":"2025-03-07","value":-0.73031,"marketCap":9044884},{"date":"2025-03-14","value":-0.566828,"marketCap":7020170},{"date":"2025-03-19","value":-0.569224,"marketCap":7049843}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-19","value":88.24711,"marketCap":377521136597}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-19","value":41.853388,"marketCap":171180355086}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-19","value":285.988534,"marketCap":137274496414}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.715914,"rank":421,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":223.276491,"marketCap":2313590998},{"symbol":"HRTX","name":"Heron Therapeutics","value":-27.818658,"marketCap":377777378},{"symbol":"ALKS","name":"Alkermes PLC","value":15.226103,"marketCap":5589045482},{"symbol":"AMGN","name":"Amgen","value":41.853388,"marketCap":171180355086},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.961708,"marketCap":1596454552},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.964594,"marketCap":13644374759},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-5.911077,"marketCap":109999224},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.69311,"marketCap":5124814619},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.040972,"marketCap":397756},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.829653,"marketCap":5889794},{"symbol":"EXAS","name":"Exact Sciences","value":-8.1101,"marketCap":8344132837},{"symbol":"EXEL","name":"Exelixis","value":19.522605,"marketCap":10176489522},{"symbol":"FGEN","name":"FibroGen","value":-0.738122,"marketCap":35119100},{"symbol":"BLUE","name":"bluebird bio","value":-0.130814,"marketCap":38305534},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.717932,"marketCap":77001164},{"symbol":"GILD","name":"Gilead Sciences","value":285.988534,"marketCap":137274496414},{"symbol":"BIIB","name":"Biogen","value":12.832245,"marketCap":20944789735},{"symbol":"ICCC","name":"ImmuCell","value":-19.872389,"marketCap":42864743},{"symbol":"INSM","name":"Insmed","value":-15.250128,"marketCap":13935139956},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.539819,"marketCap":5237889237},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.648476,"marketCap":129956480},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":127.987403,"marketCap":232041162},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.101019,"marketCap":903959733},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.046519,"marketCap":10937476911},{"symbol":"PTN","name":"Palatin","value":-0.767085,"marketCap":20674647},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.9309133463967,"marketCap":594696183.32},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.128163,"marketCap":71167132542},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.769456,"marketCap":363153936},{"symbol":"UTHR","name":"United Therapeutics","value":11.804713,"marketCap":14107813039},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-245.585277,"marketCap":131535474597},{"symbol":"XOMA","name":"XOMA Corp","value":-18.105448,"marketCap":250235398},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.105448,"marketCap":250235398},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.105448,"marketCap":250235398},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.244674867710435,"marketCap":10818376.52},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.314512,"marketCap":7525960},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23452475675977502,"marketCap":8395974.15},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.563268,"marketCap":74720250},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.563268,"marketCap":74720250},{"symbol":"CGEN","name":"Compugen","value":-10.316589,"marketCap":146815381},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.960666,"marketCap":179453825},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.975472,"marketCap":1903450985},{"symbol":"GERN","name":"Geron","value":-6.311692,"marketCap":1101844733},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.826177,"marketCap":23086250},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.677598,"marketCap":12617046},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.866244,"marketCap":98194329},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.470009,"marketCap":18941061},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.417617,"marketCap":5496670},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":735.043181,"marketCap":632872179},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.98743,"marketCap":224831264},{"symbol":"INCY","name":"Incyte","value":356.015974,"marketCap":11611461000},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.311974,"marketCap":11522357},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.929875,"marketCap":18583545},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.280831,"marketCap":134395027},{"symbol":"NVAX","name":"Novavax","value":-6.81983,"marketCap":1278711366},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.216655,"marketCap":37646971},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.15788,"marketCap":224310514},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":30.333995,"marketCap":7135738648},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.529458,"marketCap":7869417},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.625644,"marketCap":23670325},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3146686524,"marketCap":5337775},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.180724,"marketCap":179218410},{"symbol":"AGEN","name":"Agenus","value":-0.192702,"marketCap":43784294},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.941242,"marketCap":190127147},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.538944260647431,"marketCap":12508360.2},{"symbol":"DVAX","name":"Dynavax","value":63.150775,"marketCap":1724584523},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.622298,"marketCap":171346055.95},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.488118,"marketCap":2692010662},{"symbol":"MGNX","name":"Macrogenics","value":-1.31806,"marketCap":128665068},{"symbol":"GMAB","name":"Genmab A/S","value":11.16018,"marketCap":12773940284.54},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.3360310403142215,"marketCap":17218885.77},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.727281,"marketCap":2882105573},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.031562,"marketCap":2319857},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.37135,"marketCap":11066606},{"symbol":"GRFS","name":"Grifols SA","value":37.884693,"marketCap":6471659069.24},{"symbol":"XNCR","name":"Xencor","value":-3.822703,"marketCap":889229607},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.7320916565462,"marketCap":72528750.51},{"symbol":"OGEN","name":"Oragenics","value":-0.528351,"marketCap":5583575},{"symbol":"AFMD","name":"Affimed NV","value":-0.1936858914,"marketCap":14753108},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":196.505581,"marketCap":1130300101},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":62.54317,"marketCap":183376574},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.042235,"marketCap":4374883842},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.199873,"marketCap":99163683},{"symbol":"CLLS","name":"Cellectis SA","value":-2.6387796647071635,"marketCap":97004166.12},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.371075,"marketCap":52477619.81},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.300063,"marketCap":2356579},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2561.549143,"marketCap":179308440},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.844961,"marketCap":58464561},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1715935051.16},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.402576,"marketCap":13600436},{"symbol":"MEIP","name":"MEI Pharma","value":-0.416679,"marketCap":15924228},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.635956,"marketCap":33044827.7},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8684207525655645,"marketCap":467990999.62},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-13.067437,"marketCap":2297908852},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-113.699757,"marketCap":31626383210},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.754011,"marketCap":18699235},{"symbol":"EVGN","name":"Evogene","value":-0.5798546178604549,"marketCap":9558903.5},{"symbol":"CMRX","name":"Chimerix","value":-9.123355,"marketCap":762657729},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.048229,"marketCap":8609432},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.516077,"marketCap":10452201},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.450685,"marketCap":40833331},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-9.134266,"marketCap":223277988},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.942231,"marketCap":243807263},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.995886,"marketCap":363966892},{"symbol":"VALN","name":"Valneva SE","value":-69.649545,"marketCap":562443200.52},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.99989,"marketCap":76133829},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.545036,"marketCap":432046621},{"symbol":"BLRX","name":"BioLine Rx","value":-0.580902296655938,"marketCap":11570409.96},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.362345,"marketCap":2681608382},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.461383,"marketCap":17476805},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.553746,"marketCap":30857387},{"symbol":"IMMP","name":"Immutep Limited","value":-10.120736,"marketCap":281233257.32},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.034834,"marketCap":2695042407},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9513727411278033,"marketCap":97124732.2},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10503235.15},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.647379,"marketCap":77927629},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.907323,"marketCap":37123110},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.343267,"marketCap":7701988620},{"symbol":"XGN","name":"Exagen","value":-4.286544,"marketCap":64791114},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.926885,"marketCap":75700520},{"symbol":"IMTX","name":"Immatics N.V.","value":-10.0417989924,"marketCap":609908679},{"symbol":"KMDA","name":"Kamada","value":26.615577164366375,"marketCap":384914478.21},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.621332,"marketCap":8840310},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.972324938694484,"marketCap":410047787.16},{"symbol":"MNOV","name":"MediciNova","value":-6.658133,"marketCap":73569369},{"symbol":"MNKD","name":"MannKind","value":57.333294,"marketCap":1581710902},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.802257,"marketCap":262534434},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.36405,"marketCap":1320374000},{"symbol":"GNFT","name":"Genfit S.A.","value":7.534298,"marketCap":182665302.63},{"symbol":"BCDA","name":"BioCardia","value":-1.57915,"marketCap":12194198},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-6.451252,"marketCap":118500505},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.596057,"marketCap":165589473},{"symbol":"CDNA","name":"CareDx","value":19.734316,"marketCap":1037018570},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.54967,"marketCap":252127074},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.56211,"marketCap":126187952},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-66.096688,"marketCap":14628188530},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201461,"marketCap":2373215},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.359369,"marketCap":23863108},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.550908,"marketCap":13399217},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-17.03443,"marketCap":791947692},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.622128,"marketCap":309177677},{"symbol":"MESO","name":"Mesoblast","value":-16.022274166983404,"marketCap":1655918052.07},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2349804393999997,"marketCap":677428319},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-5.13517,"marketCap":187121229.04},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.385565,"marketCap":40515309},{"symbol":"ACIU","name":"AC Immune SA","value":-3.82855582278,"marketCap":221632615},{"symbol":"PGEN","name":"Precigen","value":-3.504424,"marketCap":489091391},{"symbol":"NNVC","name":"NanoViricides","value":-2.087827,"marketCap":19552013},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.308673,"marketCap":5335800},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.310966,"marketCap":13850130},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.129073,"marketCap":3311114},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.39667,"marketCap":290997059},{"symbol":"MRUS","name":"Merus NV","value":-14.884904,"marketCap":3205106856},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.064705,"marketCap":35967167},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.403107,"marketCap":1084767608},{"symbol":"NTRA","name":"Natera","value":-103.846297,"marketCap":19775034995},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.408101,"marketCap":494961845},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.67273,"marketCap":2691275},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-15.475353,"marketCap":527905631},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.452942,"marketCap":150720074.13},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.074069,"marketCap":324857115},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-7.905781,"marketCap":606373392},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.720216,"marketCap":123952078},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.637993,"marketCap":2720067},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.514537,"marketCap":1167139163},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.788418,"marketCap":7528494},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.678709,"marketCap":602389195},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.550551,"marketCap":416616757},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.389775,"marketCap":17376720},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.793096,"marketCap":129708988},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.330039,"marketCap":75071078},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.566336,"marketCap":105486929},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-23.9396382744,"marketCap":9853248740},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.145062,"marketCap":1170519797},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.43023,"marketCap":38201873},{"symbol":"VCYT","name":"Veracyte","value":100.878063,"marketCap":2434994677},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1505961044,"marketCap":71248759},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.997667,"marketCap":858578736},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.570056,"marketCap":1233682143},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.350083,"marketCap":46493117},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.653368,"marketCap":1787640410},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.125298,"marketCap":397958178},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10007081247,"marketCap":3375672},{"symbol":"ADMA","name":"ADMA Biologics","value":22.49057,"marketCap":4445778521},{"symbol":"BNTX","name":"BioNTech SE","value":-32.788912584,"marketCap":23747510763},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.682605,"marketCap":5451919},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.282138,"marketCap":51998700},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.197885,"marketCap":11556264},{"symbol":"ARDX","name":"Ardelyx","value":-32.401244,"marketCap":1268055101},{"symbol":"SVRA","name":"Savara Inc","value":-7.0716,"marketCap":586490192},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.517346,"marketCap":48356302},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.978757,"marketCap":47480486},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.978757,"marketCap":47480486},{"symbol":"ARGX","name":"Argenx SE","value":44.81457870672763,"marketCap":37332336305.25},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.760779,"marketCap":211477033},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.918018,"marketCap":662266537},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.399625,"marketCap":103529418},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.993696,"marketCap":4199286},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026086,"marketCap":751660},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.404544,"marketCap":37684009},{"symbol":"KALA","name":"KALA BIO","value":-1.127157,"marketCap":43917422},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.324041,"marketCap":25068071},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.793276,"marketCap":74175287},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.674902,"marketCap":2775479},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.754038,"marketCap":71571780},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.45395,"marketCap":370639877},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.388701,"marketCap":91193329},{"symbol":"GYRE","name":"Gyre Therapeutics","value":66.384661,"marketCap":802258627},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.885615,"marketCap":366258081},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.251766,"marketCap":20598779},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.483485,"marketCap":3063840995},{"symbol":"ONVO","name":"Organovo","value":-0.569224,"marketCap":7049843},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.634528,"marketCap":402732354},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.238794,"marketCap":683611278},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.84859,"marketCap":114771815},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.615968,"marketCap":116452447},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.40209,"marketCap":164388980},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.598128,"marketCap":3782559},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-43.435784,"marketCap":28006785449},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.642031,"marketCap":49065320},{"symbol":"VSTM","name":"Verastem","value":-3.297306,"marketCap":308146450},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.73844,"marketCap":2092043469},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.315357,"marketCap":3594593756},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.427808,"marketCap":142770252},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.239461,"marketCap":15522580},{"symbol":"ADAG","name":"Adagene","value":-2.515916,"marketCap":80130119},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.8147,"marketCap":155514998},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.159025,"marketCap":70829838},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.670798,"marketCap":13071710241},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.635695,"marketCap":6188549},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.1614,"marketCap":3346671436},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.339467,"marketCap":5725339525},{"symbol":"RGNX","name":"Regenxbio","value":-1.720249,"marketCap":390671876},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.809092,"marketCap":1420683075},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.312564,"marketCap":1765294},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.475433,"marketCap":1760598147},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.976255,"marketCap":43920373},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.496861,"marketCap":614982417},{"symbol":"GRI","name":"GRI BIO INC","value":-0.338624,"marketCap":3426201},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.894975,"marketCap":6639818},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.206092,"marketCap":483240243},{"symbol":"ABBV","name":"AbbVie","value":88.24711,"marketCap":377521136597},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.252443,"marketCap":65969905},{"symbol":"TGTX","name":"TG Therapeutics","value":247.686453,"marketCap":5791652321},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.044591,"marketCap":7475046480},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.21644,"marketCap":81302428},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.019114,"marketCap":47705596},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.266844,"marketCap":5649882},{"symbol":"QURE","name":"uniQure NV","value":-3.004572,"marketCap":719763272},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.867889,"marketCap":204004382},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.611629,"marketCap":7553449},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.355268,"marketCap":1036613920},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.608182,"marketCap":102858453},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.083105,"marketCap":101932068},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6270058272000001,"marketCap":37589079},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.696331,"marketCap":126304240},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-5.64631,"marketCap":690600179},{"symbol":"XBIT","name":"XBiotech","value":-2.706082,"marketCap":104268040},{"symbol":"MCRB","name":"Seres Therapeutics","value":957.306471,"marketCap":130193680},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.7091486044,"marketCap":172548544},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.196865,"marketCap":22800495},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.092365676954647,"marketCap":143709504.86},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.126261,"marketCap":34590014},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.127378,"marketCap":2892743},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.200743,"marketCap":3770765},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.102721,"marketCap":6910885},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.600328,"marketCap":372355169},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.744773,"marketCap":34313355},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.035113,"marketCap":3434554},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.676478,"marketCap":41019467},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.188942,"marketCap":531467878},{"symbol":"BIVI","name":"BioVie Inc","value":-0.767781,"marketCap":18636500},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.265077,"marketCap":2420046830},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.129991,"marketCap":2746971},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.156677,"marketCap":2203656},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.072119,"marketCap":3306820453},{"symbol":"AEON","name":"AEON Biopharma","value":0.060894,"marketCap":833028},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.481594,"marketCap":41129541},{"symbol":"ALEC","name":"Alector Inc.","value":-1.082005,"marketCap":128811654},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-5.390696,"marketCap":479669544},{"symbol":"EDIT","name":"Editas Medicine","value":-0.460215,"marketCap":109113813},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.189624,"marketCap":1079535297},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.925688,"marketCap":77430003},{"symbol":"APM","name":"Aptorum Group Ltd","value":365.782059,"marketCap":6825859},{"symbol":"CELC","name":"Celcuity Inc","value":-3.986582,"marketCap":374637220},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.214488,"marketCap":427722124.97},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.299572,"marketCap":214478748},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.36844,"marketCap":3664070934},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.123434,"marketCap":65955677},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.922391,"marketCap":11399251},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.078276,"marketCap":165810571},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.54417,"marketCap":2570615623},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.263479,"marketCap":2614241},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.629137,"marketCap":84868537},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.2395828971062441,"marketCap":14369244.94},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.594979,"marketCap":3514180199},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.430991,"marketCap":353755737},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.46952,"marketCap":319432570},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.090458,"marketCap":58082168},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.467328,"marketCap":249191897},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.270848,"marketCap":69474684},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.081601,"marketCap":1740561},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.655931,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.313939,"marketCap":14305374},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.471545,"marketCap":3875155},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.867618,"marketCap":4079612127},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.118314,"marketCap":40442718},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.592752,"marketCap":88382273},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.099505,"marketCap":176875194},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.543382,"marketCap":288465951.45},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.107977,"marketCap":143887442},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.832923,"marketCap":951325457},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.778037,"marketCap":11687687},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15227081391,"marketCap":1347210},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.302668,"marketCap":301366507},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.984621,"marketCap":274274565},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.657888,"marketCap":3180399028},{"symbol":"CRVO","name":"CervoMed","value":-4.98956,"marketCap":81283395},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-65.52949,"marketCap":7642114695},{"symbol":"KURA","name":"Kura Oncology","value":-3.406893,"marketCap":592741413},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.1536085232,"marketCap":69501490},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-2.997971,"marketCap":50242989},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.388316,"marketCap":4771416},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.822255,"marketCap":7094452520},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.214047,"marketCap":195818325},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.237958,"marketCap":32722932},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.239335,"marketCap":15577111},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-4.98394,"marketCap":2107075323},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.293702,"marketCap":39605697},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.798794,"marketCap":2398172404},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.238931,"marketCap":541934674},{"symbol":"OCGN","name":"Ocugen","value":-2.789194,"marketCap":150767070},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.995262,"marketCap":54831274},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.440312,"marketCap":42172163},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-32.372692,"marketCap":209604310},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.596772,"marketCap":32186124},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.738324,"marketCap":9621068395},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.64799,"marketCap":391892324},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.685891,"marketCap":3305968684},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.944254088,"marketCap":55835168},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.561536,"marketCap":65768245},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.761618,"marketCap":3838938118},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.340086,"marketCap":145706004},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.315778,"marketCap":92914770},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.367882,"marketCap":72029359},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.063749,"marketCap":382040287},{"symbol":"ELUT","name":"Elutia","value":-2.469177,"marketCap":133209623},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.011531,"marketCap":11593158},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.287402,"marketCap":2628231},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.108526,"marketCap":3272065},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.290967,"marketCap":16193464},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.402052,"marketCap":147658494},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.471221,"marketCap":955168032},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.887728,"marketCap":170104617},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.404867,"marketCap":26271957},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.947187,"marketCap":27153519},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.129269,"marketCap":29349705},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.362081,"marketCap":951468912},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.977255,"marketCap":8055630},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.951637,"marketCap":5227799},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.160891,"marketCap":3767419},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.890532,"marketCap":1616815611},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.953621,"marketCap":12880720},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.249522,"marketCap":1246024},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.160169,"marketCap":3864879},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.457282,"marketCap":460379233},{"symbol":"CLNN","name":"Clene Inc","value":-1.030792,"marketCap":37133259},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.688941,"marketCap":40124630},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.716539,"marketCap":41435309},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.467019,"marketCap":6200996},{"symbol":"LENZ","name":"Therapeutics","value":-11.034909,"marketCap":671021764},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-4.885354,"marketCap":378243674},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.307015,"marketCap":39043965},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.744149,"marketCap":55378061},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-6.920061,"marketCap":205290523},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153682,"marketCap":8777213},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.651506,"marketCap":557726883},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.767876,"marketCap":34122879},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.050414,"marketCap":101789288},{"symbol":"AZTR","name":"Azitra Inc","value":-0.57629,"marketCap":5167877},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.001678,"marketCap":591412020},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.915669,"marketCap":61239059},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.538205,"marketCap":59810188},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.060906,"marketCap":742410865},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.530165,"marketCap":70525612},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.542042,"marketCap":24631039},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.427036,"marketCap":6122171870},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.421084,"marketCap":96424500},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.425205,"marketCap":53089739},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.341194,"marketCap":13452256},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.370328,"marketCap":61133065},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.820835,"marketCap":950402971},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.539164,"marketCap":4553830},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.468519,"marketCap":191350965},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.366217,"marketCap":95192532},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.44105,"marketCap":890358003},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.234046,"marketCap":10742371},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262214,"marketCap":16729268},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.572237,"marketCap":48462207},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.253062,"marketCap":2745929},{"symbol":"INMB","name":"INmune Bio Inc","value":-3.862665,"marketCap":159419922},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.901824,"marketCap":5429945703},{"symbol":"PVLA","name":"Palvella Therapeutics","value":44.306351,"marketCap":312625613},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":182.866491,"marketCap":5782663352.97},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.850593,"marketCap":246918341},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.337883,"marketCap":94850568},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.1217,"marketCap":522519536},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.372686,"marketCap":307201198},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.872548,"marketCap":2210048948},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.096118,"marketCap":6823979},{"symbol":"NKTX","name":"Nkarta","value":-0.976143,"marketCap":107970193},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.569897,"marketCap":159203123},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.038006,"marketCap":567303},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.227309,"marketCap":33925277},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.285043,"marketCap":37531104},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.707865,"marketCap":322654190},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.023658,"marketCap":3207648730},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.444746,"marketCap":1882788789},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.002888,"marketCap":118752440},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.058892,"marketCap":2366775},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.042701,"marketCap":37034662},{"symbol":"LEGN","name":"Legend Biotech","value":-39.297222,"marketCap":6956630067},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.954549,"marketCap":63129661},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.610035,"marketCap":18567627},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.425433,"marketCap":367177407},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.486063,"marketCap":6854995},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.026677,"marketCap":1642486266},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.323457,"marketCap":60586816},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.657302,"marketCap":56255837},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.737425,"marketCap":51999504},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.148668,"marketCap":6568478},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.762806,"marketCap":476357823},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-4.86356,"marketCap":1832307429},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.613035,"marketCap":62544256},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.156955,"marketCap":111087512},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.360414,"marketCap":15679092},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.856779,"marketCap":880278946},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.750155,"marketCap":3465864171},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.917024,"marketCap":103131318},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.61752,"marketCap":16225348},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.334641,"marketCap":151221708},{"symbol":"EQ","name":"Equillium Inc.","value":-5.996743,"marketCap":27674968},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.923695,"marketCap":298407485},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.501406,"marketCap":65789986},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.705724,"marketCap":89979096},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.819903,"marketCap":1120548526},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.089025,"marketCap":3399706},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.696036,"marketCap":2171818758},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.41634,"marketCap":142802203},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.783619,"marketCap":81624863},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.678045,"marketCap":6076957},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.3037,"marketCap":26771839},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.028316,"marketCap":35163276},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.558634,"marketCap":407127286},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.678399,"marketCap":372650637},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.923297,"marketCap":513056769},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.052728,"marketCap":125598222},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.122457,"marketCap":9112610},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.019996,"marketCap":1031864},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.421796,"marketCap":235447391},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.431133,"marketCap":27923219},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.28375,"marketCap":88735363},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.684032,"marketCap":61738102},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.483258,"marketCap":1423066671},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.234283,"marketCap":3674309690},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.578401,"marketCap":512351581},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.715088,"marketCap":226929761},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.24695796479994,"marketCap":1706498275.26},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.847246,"marketCap":34685491},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.130647,"marketCap":97909533},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.505939,"marketCap":273028481},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.384981,"marketCap":50005579},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.387644,"marketCap":14471174},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.844239,"marketCap":65285839},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.487763,"marketCap":13527135},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.800591,"marketCap":46706205},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.841403,"marketCap":666276212},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.82853,"marketCap":64673406},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.584315,"marketCap":35677699},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.847688,"marketCap":136978368},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.400262,"marketCap":1248164756},{"symbol":"IRON","name":"Disc Medicine","value":-16.700188,"marketCap":1826282488},{"symbol":"IMAB","name":"I-MAB","value":-1.106477,"marketCap":69219478},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.100275,"marketCap":78415476},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.703575,"marketCap":126139758},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.210696306509998,"marketCap":30350200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.036547,"marketCap":72172697},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.834525,"marketCap":572323120},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.955858,"marketCap":105770449},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.168057,"marketCap":166890546},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.540699,"marketCap":152609421},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.014655,"marketCap":270797877},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.994522,"marketCap":356702839},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.546852,"marketCap":26102896},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.077023,"marketCap":2050275},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.005744,"marketCap":122903999},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.381188,"marketCap":676930300},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.132226,"marketCap":801408199},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.496829,"marketCap":1828122196},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.428126,"marketCap":96386601},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.640944,"marketCap":28512405},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.455151,"marketCap":1742878248},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.759144,"marketCap":2599387610},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.059581,"marketCap":1610481},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.4323,"marketCap":409778893},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.091233,"marketCap":91942921},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-340.239621,"marketCap":253639454.47},{"symbol":"ALVO","name":"Alvotech","value":-7.748492,"marketCap":3420602634},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.636658,"marketCap":91683878},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.166135,"marketCap":2498429},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.065658,"marketCap":3059145},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.074035,"marketCap":283980342},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.072215,"marketCap":107762994},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.706306,"marketCap":255878563},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.433659,"marketCap":201308934},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.049167,"marketCap":5488696547},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.087505,"marketCap":1380405},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.498086,"marketCap":2176768808},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.660602,"marketCap":827052850},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.061559,"marketCap":44076141},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.324638,"marketCap":768963878},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.046953,"marketCap":323378942},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.096811,"marketCap":2509160125},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.761098,"marketCap":22787546},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.241177,"marketCap":663315841},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.527364,"marketCap":30468483},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.318161,"marketCap":1746118},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.147056,"marketCap":224687527},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.792049,"marketCap":71269405},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.369721,"marketCap":32655449},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.621882,"marketCap":220815750},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.622692,"marketCap":14014844},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.552057,"marketCap":82963088},{"symbol":"TCBP","name":"TC BioPharm","value":-0.044548194,"marketCap":668940},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.656767,"marketCap":59332351},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44355380.72},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-28.173963,"marketCap":144361274},{"symbol":"FBLG","name":"FibroBiologics","value":-2.047275,"marketCap":36398510},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.720818,"marketCap":484913690},{"symbol":"SION","name":"Sionna Therapeutics","value":-10.951574,"marketCap":632081024},{"symbol":"ZURA","name":"Zura Bio","value":-1.837853,"marketCap":86840394},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.478492,"marketCap":2944272296},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.044758,"marketCap":174998998},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.733631,"marketCap":32923023},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.946016,"marketCap":9524257},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.103439,"marketCap":330214754},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.3831,"marketCap":2255532072},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.501537,"marketCap":81180589},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.700896,"marketCap":12885157},{"symbol":"MURA","name":"Mural Oncology","value":-0.567064,"marketCap":72875670},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.08016,"marketCap":445128484},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.770477,"marketCap":40863576},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.120091,"marketCap":202662656},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.701827,"marketCap":429442649},{"symbol":"MTSR","name":"Metsera Inc.","value":-18.870918,"marketCap":3194563299},{"symbol":"NNNN","name":"Anbio Biotechnology","value":134.378165,"marketCap":302849280}]},"updateTime":1742476656912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONVO\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520819537","title":"Equity Markets Close Higher on Fed's Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520819537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520819537?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:25","pubTimestamp":1742415923,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Wednesday as investors responded to a steady interest rate decision by the Federal Reserve.The Nasdaq Composite rose 1.4% to 17,743.5, while the S&P 500 in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVV","DXD",".DJI","TQQQ","VOO","NVIW.SI","SSO","US3Y.BOND","US6M.BOND","SQQQ","DJX","MNQmain","EQR","US30Y.BOND","SPY","DDM","QLD","BA","OEF","BK4187","UPRO","QQQ","NQmain","BK4551","US5Y.BOND",".IXIC","QID","SDS","USAW.SI",".SPX","ESmain","DOG","US12M.BOND","BK4139","US10Y.BOND","USJW.SI","TSYW.SI","BK4581","BK4575","UDOW","ONVO","US2Y.BOND","SDOW","SH","OEX","US7Y.BOND","SPXU","PSQ"],"gpt_icon":1},{"id":"2520160036","title":"Equity Markets Rise After Fed Keeps Rates Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2520160036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520160036?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:51","pubTimestamp":1742413898,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close higher Wednesday, after the Federal Reserve held rates steady, with expectation of half a percentage point rate cuts in 2025.The Dow Jones Industrial","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US12M.BOND","US30Y.BOND",".SPX",".IXIC","EQR","US6M.BOND","US2Y.BOND","US10Y.BOND","US3Y.BOND","US7Y.BOND","ONVO","BA","US5Y.BOND",".DJI"],"gpt_icon":1},{"id":"2520616171","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2520616171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520616171?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:34","pubTimestamp":1742409294,"startTime":"0","endTime":"0","summary":"OmniAb  reported a Q4 net loss late Tuesday and gave 2025 revenue guidance that missed estimates by analysts.Shares slumped 20% as intraday volume topped 1.74 million shares versus the daily average of almost 532,000.HealthEquity  shares tumbled 19% after the company's fiscal Q4 earnings trailed market estimates.Volume topped 4.42 million versus the daily average of almost 770,000.Organovo Holdings  announced a 1-for-12 reverse stock split to help regain compliance with the minimum bid price requirement for continued listing on the Nasdaq Capital Market.Shares plunged 36% as volume topped 3.01 million versus the daily average of almost 8.04 million.Price: 2.54, Change: -0.65, Percent Change: -20.38","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LU2065731478.USD","OABI","BK4154","ONVO","LU1169590202.USD","LU1169589451.USD","HQY","BK4121"],"gpt_icon":0},{"id":"2520151027","title":"Dow Surges Over 200 Points; US Crude Oil Inventories Increase More than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2520151027","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520151027?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:09","pubTimestamp":1742400595,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44401140/dow-surges-over-200-points-us-crude-oil-inventories-increase-more-than-expected","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","LU1169589451.USD","TQQQ","ONVO","LU1169590202.USD","SVC","BK4154","QID","BK4139","BK4181","LU2065731478.USD","BK4563","BGM","PSQ","BK4007","MNQmain","BK4218","SQQQ","BK4191","BK4122","OABI","QLD","TSYW.SI","HQY","ATER",".IXIC","USAW.SI","PCOM","NVIW.SI","USJW.SI","BK4121"],"gpt_icon":1},{"id":"2520861301","title":"Organovo announces 1-for-12 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2520861301","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520861301?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:15","pubTimestamp":1742386541,"startTime":"0","endTime":"0","summary":"Organovo (ONVO) announced that it will effect a 1-for-12 reverse stock split of its issued and outstanding common stock that will become effective ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organovo-announces-1-for-12-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organovo-announces-1-for-12-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ONVO"],"gpt_icon":0},{"id":"2520663183","title":"Organovo Holdings Inc - Stock to Trade on Split-Adjusted Basis From March 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2520663183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520663183?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:05","pubTimestamp":1742385940,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA5ZDPT9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONVO","BK4139"],"gpt_icon":0},{"id":"2520183542","title":"Organovo Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183542","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183542?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:05","pubTimestamp":1742385940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA5ZDPT9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONVO","BK4139"],"gpt_icon":0},{"id":"2520183653","title":"Press Release: Organovo Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183653","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183653?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:05","pubTimestamp":1742385900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 19, 2025  -- Organovo Holdings, Inc. , a clinical stage biotechnology company focused on developing novel treatment approaches in inflammatory bowel disease , today announced that it will effect a 1-for-12 reverse stock split of its issued and outstanding common stock that will become effective at 5:00 p.m. Eastern Time on Thursday, March 20, 2025. Organovo's common stock will commence trading on a reverse stock split-adjusted basis at the opening of the market on Friday, March 21, 2025.Following the reverse stock split, Organovo's common stock will continue to trade on the Nasdaq Capital Market under the symbol \"ONVO\" with a new CUSIP number of 68620A302.Organovo's transfer agent, Continental Stock Transfer & Trust Company, will provide information to stockholders regarding their stock ownership following the reverse split and cash in lieu of fractional share payments, if applicable. Stockholders holding their shares in book-entry form or through a bank, broker or oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4139","ONVO","IBD"],"gpt_icon":0},{"id":"2517508511","title":"Organovo Announces the Issuance of Additional Shares  in Conjunction with Warrant Exercises","url":"https://stock-news.laohu8.com/highlight/detail?id=2517508511","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517508511?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:05","pubTimestamp":1741266300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 06, 2025  -- Organovo Holdings, Inc.  , a clinical stage biotechnology company focused on developing novel treatment approaches in inflammatory bowel disease  today announced it has issued additional shares in conjunction with warrant exercises by investors and at-the-market stock sales. An additional 2,967,144 shares of common stock of the Company have been issued. The shares of common stock issuable upon exercise of the outstanding warrants were registered pursuant to a registration statements that was declared effective on May 8, 2024. The aggregate gross proceeds from the exercise of the existing warrants and at-the-market stock sales are expected to total approximately $2.3 million, before deducting financial advisory fees and commissions. After giving effect to the issuance of these additional shares, the Company has 20,421,617 shares of outstanding common stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organovo-announces-issuance-additional-shares-130500505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ONVO","IBD"],"gpt_icon":1},{"id":"2514044972","title":"Nasdaq Composite, S&P 500 Slide After Weaker-Than-Expected Data Stokes Worries About US Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044972?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:28","pubTimestamp":1740518924,"startTime":"0","endTime":"0","summary":"US equity indexes ended mixed on Tuesday, with an afternoon rebound carrying blue-chip stocks back to positive ground and paring earlier losses for other major market gauges after the Conference Board","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1988902786.USD","BK4533","PSQ","LU0289739699.SGD","NDAQ","LU0964807845.USD",".SPX","LU2756315318.SGD","TSYW.SI","USJW.SI","DNUT","SG9999001176.SGD","USAW.SI","LU0672654240.SGD","DXD","LU0820561909.HKD","BK4604","BK4511","QID","DJX","LU0348723411.USD","DOG","VOO","QLD","LU0471298694.HKD","TQQQ","IE0009355771.USD",".IXIC","IE00B4R5TH58.HKD","LU1720051017.SGD","NVIW.SI","LU1548497426.USD","UDOW","LU0943347566.SGD","LU0061475181.USD",".DJI","LU2361044949.HKD","ONVO","SPY","SQQQ","MNQmain","NQmain","DDM","LU1035775433.USD","LU0079474960.USD","SDOW","SG9999018857.SGD"],"gpt_icon":1},{"id":"2514046849","title":"Dow Surges 200 Points; Keurig Dr Pepper Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046849","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046849?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:19","pubTimestamp":1740514788,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43954823/dow-surges-200-points-keurig-dr-pepper-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE","WAFU","ONVO","AHCO","BTDR","KDP","PCOM"],"gpt_icon":1},{"id":"2514437760","title":"Eli Lilly Expands Zepbound Vial Dose Options, Cuts Weight-Loss Drug's Prices for Self-Pay Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437760","media":"MT Newswires","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437760?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:57","pubTimestamp":1740509850,"startTime":"0","endTime":"0","summary":"Eli Lilly  on Tuesday launched higher doses of Zepbound, or tirzepatide, in single-dose vials and reduced the prices of two smaller doses of the weight-loss drug for self-pay patients.The pharmaceutical giant said the new 7.5-milligram and 10 mg vials are available for $499 a month under a new self pay program at first fill and refills that occur within 45 days of prior delivery. Otherwise, those two doses are priced at $599 and $699, respectively.The company lowered the price of the 2.5 mg and 5 mg vials to $349 and $499 a month, respectively. This represents a price cut of $50 each for the two doses, according to Truist Securities.\"This is a significant milestone for our efforts to advance medicines for  using insights from our proprietary 3D human tissue models,\" Organovo Executive Chairman Keith Murphy said in a statement. The deal is expected to close within 30 days, according to the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-expands-zepbound-vial-185730878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU2237438978.USD","SG9999015952.SGD","LU2063271972.USD","SG9999014914.USD","BK4139","LU1868836757.USD","LU0466842654.USD","LU1868837136.USD","LU0238689110.USD","LU2265009873.SGD","SG9999014898.SGD","LU0385154629.USD","SG9999013999.USD","LU0823416689.USD","LLY","LU2237443549.SGD","LU1069344957.HKD","SG9999001176.SGD","IE00B2B36J28.USD","LU0106261372.USD","LU1291159041.SGD","SG9999015945.SGD","LU0417517546.SGD","LU1623119135.USD","SGXZ51526630.SGD","LU0256863902.USD","LU0820561909.HKD","SGXZ31699556.SGD","LU1720051108.HKD","LU2461242641.AUD","LU0114720955.EUR","ONVO","LU1974910355.USD","LU0640476718.USD","SGXZ81514606.USD","LU0122379950.USD","LU1093756168.USD","IE00BJLML261.HKD","LU0354030511.USD","LU1868837300.USD","IE00BK4W5L77.USD","LU0006306889.USD","LU0354030438.USD","SGXZ99366536.SGD","BK4588","LU1551013425.SGD","LU0689472784.USD","SG9999018865.SGD","IE00BJT1NW94.SGD"],"gpt_icon":1},{"id":"2514880017","title":"Nasdaq Dips 1.5%; Home Depot Issues Weak Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880017","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880017?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:41","pubTimestamp":1740505290,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43949583/nasdaq-dips-1-5-home-depot-issues-weak-forecast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","LU1929549753.HKD","SQQQ","LU0868494617.USD","NDAQ","IE00BKVL7J92.USD","LU1035775433.USD","LU0689472784.USD","MNQmain","LU2210149790.SGD","FMTO","NQmain","LU1093756325.SGD","LU1551013425.SGD","HD","LU2095319765.USD","SXTC","BK4190","USJW.SI","LU0820561909.HKD","LU1914381329.SGD","NVIW.SI","TSYW.SI","WAFU","YYAI","LU2756315664.SGD","LU0943347566.SGD","LU1989772923.USD","QLD","PSQ","BK4083","LU2210150020.SGD","LU0320765646.SGD","BK4007","ONVO",".IXIC","LU1989772840.SGD","BK4506","RNAZ","SG9999001440.SGD","QID","LU0354030438.USD","LU0823434740.USD","MCN","LU1778281490.HKD","USAW.SI","LU0823434583.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2514097003","title":"BRIEF-Organovo’S FXR Program, Including FXR314, To Be Acquired By Eli Lilly And Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097003","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097003?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:38","pubTimestamp":1740494294,"startTime":"0","endTime":"0","summary":"BRIEF-Organovo’S FXR Program, Including FXR314, To Be Acquired By Eli Lilly And CompanyFeb 25 (Reuters) - Eli Lilly and Co LLY.N:ORGANOVO’S FXR PROGRAM, INCLUDING FXR314, TO BE ACQUIRED BY ELI LILLY A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ae64dabd38a125634a5edcda736adba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA1DMLRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU0238689110.USD","SGXZ81514606.USD","LU0106261372.USD","IE00BK4W5M84.HKD","LU0114720955.EUR","LU0672654240.SGD","LU0354030438.USD","LU1023059063.AUD","LU0882574139.USD","LU1983299246.USD","LU0320765059.SGD","IE00BJLML261.HKD","LU1069344957.HKD","BK4599","LU0198837287.USD","BK4581","LU2468319806.SGD","SG9999013999.USD","LLY","LU0354030511.USD","LU1917777945.USD","SG9999015986.USD","SG9999015945.SGD","LU0061475181.USD","LU1267930730.SGD","LU1804176565.USD","LU0689472784.USD","LU1814569148.SGD","BK4588","LU1868837136.USD","ONVO","LU0256863902.USD","SG9999017495.SGD","SGXZ99366536.SGD","LU1868836591.USD","SG9999018857.SGD","LU0471298694.HKD","LU0096364046.USD","LU0079474960.USD","LU2237443622.USD","LU0456855351.SGD","LU2602419157.SGD","SG9999015952.SGD","LU0943347566.SGD","BK4534","LU2265009873.SGD","LU0256863811.USD","SGXZ51526630.SGD","LU0385154629.USD"],"gpt_icon":1},{"id":"2514107097","title":"Organovo Holdings Shares up 214% as Eli Lilly Acquires Co's Fxr Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514107097","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514107097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ae64dabd38a125634a5edcda736adba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0IR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONVO","BK4139"],"gpt_icon":0},{"id":"2514097110","title":"BUZZ-U.S. STOCKS ON THE MOVE-  Eli Lilly, Krispy Kreme, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097110","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097110?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493805,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS","CSCO","DOMH","NVDS.UK","PLNT","3NVD.UK","HD","PTLO","PYPL","NEM","KDP","SRE","LLY","CIVI","SNVD.UK","NVD3.UK","NVD2.UK","ZM","NVIW.SI","BKSY","BBNX","IART","AU","EVER","EVS.SI","CHGG","MTSR","NTRA","02020","ONVO","NIO.SI","DNUT","CAKE","HRMY","CLF","YY"],"gpt_icon":1}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":41}]}}