US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Offerpad Solutions

1.05

-0.2400-18.60%

Post-market: 1.080.0300+2.86%17:34 EDT

Volume:226.29K

Turnover:241.36K

Market Cap:28.75M

PE:-0.46

High:1.31

Open:1.27

Low:0.9228

Close:1.29

Loading ...

Overview Company News Filings

Offerpad Solutions (OPAD) Receives a Buy from JMP Securities

Offerpad Solutions Inc reports results for the quarter ended December 31 - Earnings Summary

Offerpad Solutions Q4 Adj $(0.63) Misses $(0.48) Estimate, Sales $174.27M Beat $174.24M Estimate

Offerpad Solutions reports Q4 EPS (63c), consensus (48c)

Offerpad Solutions sees Q1 revenue $150M-$170M, consensus $260.4M

Offerpad Solutions reports Q4 Homes Sold: 503 vs. 712 last year

BRIEF-Offerpad Q4 Revenue USD 174.3 Million Vs. IBES Estimate USD 174.2 Million

Offerpad Solutions Inc - Q1 2025 Outlook: Revenue $150M-$170M, Homes Sold 450-500

THOMSON REUTERS

Offerpad Q4 Adjusted Ebitda USD -11.5 Million VS. Ibes Estimate USD -7.01 Million

THOMSON REUTERS

Press Release: Offerpad Reports Fourth Quarter & Full Year 2024 Results

Offerpad (OPAD) Q4 Earnings: What To Expect

Offerpad Solutions Inc expected to post a loss of 48 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Offerpad Announces Participation in the Citizens JMP Technology Conference

Offerpad Solutions Inc. (OPAD) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Offerpad to Release Fourth Quarter & Full Year 2024 Results on February 24th

3 Penny Stocks On US Exchanges To Consider In January 2025

Simply Wall St.

Offerpad Introduces PriceLock

NYSE Net Change Percentage Gainers & Losers

Offerpad Solutions falls -6.8%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPAD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAD\",,,,,undefined,":{"symbol":"OPAD","market":"US","secType":"STK","nameCN":"Offerpad Solutions","latestPrice":1.05,"timestamp":1745524800000,"preClose":1.29,"halted":0,"volume":226285,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.05,"latestTime":"17:34 EDT","volume":4433,"amount":4619.1390102000005,"timestamp":1745530496088},"delay":0,"floatShares":15864735,"shares":27380438,"eps":-2.27,"marketStatus":"Post-Mkt","change":-0.24,"latestTime":"04-24 17:45:50 EDT","open":1.27,"high":1.3135,"low":0.9228,"amount":241364.0214305,"amplitude":0.302868,"askPrice":1.17,"askSize":200,"bidPrice":0.9511,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.27,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.29,"latestTime":"08:55 EDT","volume":175,"amount":224.0000175,"timestamp":1745499336658},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.05,"latestTime":"17:34 EDT","volume":4433,"amount":4619.1390102000005,"timestamp":1745530496088},"volumeRatio":2.897858,"impliedVol":0.1447,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAD\",,,,,undefined,":{"symbol":"OPAD","floatShares":15864735,"roa":"-8.31%","roe":"-83.20%","lyrEps":-2.267748,"volumeRatio":2.897858,"shares":27380438,"dividePrice":0,"high":1.3135,"amplitude":0.302868,"preClose":1.29,"low":0.9228,"week52Low":0.9228,"pbRate":"0.60","psRate":"0.03","week52High":8.37,"institutionHeld":0,"latestPrice":1.05,"committee":-0.333333,"eps":-2.27,"divideRate":0,"volume":226285,"delay":0,"ttmEps":-2.27,"open":1.27,"prevYearClose":2.85,"prevWeekClose":1.48,"prevMonthClose":1.66,"prevQuarterClose":1.66,"fiveDayClose":1.5,"twentyDayClose":1.8,"sixtyDayClose":2.35,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPAD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514373490","title":"Offerpad Solutions (OPAD) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373490?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:50","pubTimestamp":1740462602,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Nicholas Jones CFA maintained a Buy rating on Offerpad Solutions (OPAD – Research Report) today and set a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/offerpad-solutions-opad-receives-a-buy-from-jmp-securities-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/offerpad-solutions-opad-receives-a-buy-from-jmp-securities-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","JMP","BK4127","OPAD","BK4079"],"gpt_icon":0},{"id":"2514491701","title":"Offerpad Solutions Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514491701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514491701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434530,"startTime":"0","endTime":"0","summary":"Offerpad Solutions Inc reports results for the quarter ended December 31 - Earnings SummaryOfferpad Solutions Inc OPAD.N reported a quarterly adjusted loss of 63 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAD"],"gpt_icon":0},{"id":"2514013487","title":"Offerpad Solutions Q4 Adj $(0.63) Misses $(0.48) Estimate, Sales $174.27M Beat $174.24M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013487","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013487?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:46","pubTimestamp":1740433613,"startTime":"0","endTime":"0","summary":"Offerpad Solutions (NYSE:OPAD) reported quarterly losses of $(0.63) per share which missed the analyst consensus estimate of $(0.48) by 31.25 percent. This is a 12.5 percent decrease over losses of $(0.56) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43927544/offerpad-solutions-q4-adj-0-63-misses-0-48-estimate-sales-174-27m-beat-174-24m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Offerpad Solutions Q4 Adj $(0.63) Misses $(0.48) Estimate, Sales $174.27M Beat $174.24M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAD"],"gpt_icon":0},{"id":"2514706098","title":"Offerpad Solutions reports Q4 EPS (63c), consensus (48c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706098?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:27","pubTimestamp":1740432425,"startTime":"0","endTime":"0","summary":"Reports Q revenue $174.3M, consensus $174.2M. “In the fourth quarter, revenue exceeded the midpoint of our guidance, supported by a balanced mix of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/offerpad-solutions-reports-q4-eps-63c-consensus-48c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/offerpad-solutions-reports-q4-eps-63c-consensus-48c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPAD"],"gpt_icon":0},{"id":"2514706024","title":"Offerpad Solutions sees Q1 revenue $150M-$170M, consensus $260.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706024?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:26","pubTimestamp":1740432396,"startTime":"0","endTime":"0","summary":"Sees Q1 Homes Sold 450 to 500. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>> See ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/offerpad-solutions-sees-q1-revenue-150m-170m-consensus-260-4m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/offerpad-solutions-sees-q1-revenue-150m-170m-consensus-260-4m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPAD"],"gpt_icon":0},{"id":"2514706036","title":"Offerpad Solutions reports Q4 Homes Sold: 503 vs. 712 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706036","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706036?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:25","pubTimestamp":1740432357,"startTime":"0","endTime":"0","summary":"16:23 EST Offerpad Solutions (OPAD) reports Q4 Homes Sold: 503 vs. 712 last year Published first on TheFly – the ultimate source for real-time, mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/offerpad-solutions-reports-q4-homes-sold-503-vs-712-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/offerpad-solutions-reports-q4-homes-sold-503-vs-712-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","OPAD"],"gpt_icon":0},{"id":"2514706506","title":"BRIEF-Offerpad Q4 Revenue USD 174.3 Million Vs. IBES Estimate USD 174.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706506?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431745,"startTime":"0","endTime":"0","summary":"BRIEF-Offerpad Q4 Revenue USD 174.3 Million Vs. IBES Estimate USD 174.2 Million\n\n\nFeb 24 (Reuters) - Offerpad Q4 net income USD -17.3 million.\n\nQ4 adjusted EBITDA USD -11.5 million vs. IBES estimate USD -7.01 million\nQ4 gross profit USD 10.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX87F03E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAD"],"gpt_icon":0},{"id":"2514706615","title":"Offerpad Solutions Inc - Q1 2025 Outlook: Revenue $150M-$170M, Homes Sold 450-500","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706615?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX87F03E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","OPAD"],"gpt_icon":0},{"id":"2514706592","title":"Offerpad Q4 Adjusted Ebitda USD -11.5 Million VS. Ibes Estimate USD -7.01 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706592?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX87F03E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPAD","BK4079"],"gpt_icon":0},{"id":"2514706454","title":"Press Release: Offerpad Reports Fourth Quarter & Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706454?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"2024 Net Loss Improves 47%, or $55 million Versus Prior Year. Offerpad Solutions Inc.  , a leading tech-enabled platform for residential real estate, today released financial results for the three months and full year ended December 31, 2024.\"In the fourth quarter, revenue exceeded the midpoint of our guidance, supported by a balanced mix of offerings. This performance was achieved with the support of our Renovate business surpassing $18 million in revenue for the year and our improved advertising efficiencies driven by our Agent Partnership Program growing to nearly a third of our acquisitions,\" said Brian Bair, Offerpad's CEO. \"We've made tremendous product improvements as we've remained focused on delivering real estate solutions for consumers and partners while making progress toward building a long-term, sustainable business.\". -- Improved net loss and adjusted EBITDA 47% or $55 million and 65% or $53. -- Contribution profit after interest per home sold of $11.5k, with 33% via. --","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTC","BK4079","OPAD","BK4152","LU1165135440.EUR","CFA.SI","LU1543694498.USD"],"gpt_icon":0},{"id":"2513756033","title":"Offerpad (OPAD) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756033","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756033?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:03","pubTimestamp":1740315807,"startTime":"0","endTime":"0","summary":"Technology real estate company Offerpad  will be announcing earnings results tomorrow after the bell. Here’s what to look for.Offerpad beat analysts’ revenue expectations by 1.7% last quarter, reporting revenues of $208.1 million, down 11.2% year on year. It was a softer quarter for the company, with a significant miss of analysts’ adjusted operating income estimates. It reported 615 homes sold, down 12.5% year on year.Is Offerpad a buy or sell going into earnings?This quarter, analysts are expecting Offerpad’s revenue to decline 27.7% year on year to $173.8 million, improving from the 64.5% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.48 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/offerpad-opad-q4-earnings-expect-130327140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAD","MMI"],"gpt_icon":0},{"id":"2513248301","title":"Offerpad Solutions Inc  expected to post a loss of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248301?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:51","pubTimestamp":1740174666,"startTime":"0","endTime":"0","summary":"Offerpad Solutions Inc  expected to post a loss of48cents a share - Earnings Preview Offerpad Solutions Inc OPAD.N, OPAD.K is expected to show a fall in quarterly revenue when it reports  results on F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC2A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAD"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAM","ARQT","AXGN","EVER","BOOM","AHCO","HLIO","VNOM","CHRD","CWEN.A","AGM","GSHD","BWIN","PLOW","AWI","HVT","VCYT","CWH","OKE","ZM","HLX","BWXT","OPAD","CPNG","CLF","SIBN","ATMU","CAVA","BOW","AROC","AGM.A","KSPI","NXE","O","CLNE","AZUL","CBLL","CCCS","BMO","CGBD","BGS","DKL","VVX","DAWN","NTST","DK","KWR","APLE","OMAB","GFL"],"gpt_icon":0},{"id":"2512513361","title":"Offerpad Announces Participation in the Citizens JMP Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512513361","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512513361?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:22","pubTimestamp":1739881320,"startTime":"0","endTime":"0","summary":"Offerpad, dedicated to simplifying the process of buying and selling homes, is a publicly traded company committed to providing comprehensive solutions that removes the friction from real estate. Our advanced real estate platform offers a range of services, from consumer cash offers to B2B renovation solutions and industry partnership programs, all tailored to meet the unique needs of our clients. Since 2015, we've leveraged local expertise in residential real estate alongside proprietary technology to guide homeowners at every step. Learn more at www.offerpad.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/offerpad-announces-participation-citizens-jmp-122200425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JMP","BK4127","BK4079","OPAD"],"gpt_icon":0},{"id":"2512929479","title":"Offerpad Solutions Inc. (OPAD) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929479?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:00","pubTimestamp":1739804423,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on lower revenues when Offerpad Solutions Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 24. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly loss of $0.53 per share in its upcoming report, which represents a year-over-year change of +7%.Please note that a negative Earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/offerpad-solutions-inc-opad-expected-150023355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPADW","OPAD"],"gpt_icon":0},{"id":"2508112055","title":"Offerpad to Release Fourth Quarter & Full Year 2024 Results on February 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112055","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112055?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:15","pubTimestamp":1738584900,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz., February 03, 2025----Offerpad Solutions Inc.  , a leading tech-enabled platform for residential real estate, announced today that it will release fourth-quarter & full year 2024 financial results on Monday, February 24, 2025. The company also will host a conference call at 4:30 p.m. ET / 1:30 p.m. PT that same day to discuss financial results and recent developments.The conference call will be webcast live on the events page of Offerpad’s Investor Relations website. Those interested in the call can also register here. A replay of the event will be available on Offerpad’s Investor Relations website after the live webcast concludes.Offerpad, dedicated to simplifying the process of buying and selling homes, is a publicly traded company committed to providing comprehensive solutions that remove the friction from real estate. Our advanced real estate platform offers a range of services, from consumer cash offers to B2B renovation solutions and industry partnership programs, al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/offerpad-release-fourth-quarter-full-121500392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAD","BK4079"],"gpt_icon":0},{"id":"2503991058","title":"3 Penny Stocks On US Exchanges To Consider In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991058?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:12","pubTimestamp":1737033157,"startTime":"0","endTime":"0","summary":"As of January 2025, U.S. markets have experienced a surge, driven by strong earnings reports and encouraging inflation data that has boosted hopes for further interest rate cuts. In light of these developments, investors might consider exploring penny stocks—an investment area often associated with smaller or newer companies that can offer significant value when backed by solid financials. Despite being an outdated term, penny stocks continue to be relevant for those seeking opportunities in under-the-radar firms with the potential for long-term growth.NasdaqCM:ISPR Financial Position Analysis as at Jan 2025. Overview: C4 Therapeutics, Inc. is a clinical-stage biopharmaceutical company focused on developing novel therapeutic candidates to degrade disease-causing proteins for treati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-us-exchanges-131237980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","OPAD","PVL","BK4139","BABB","CCCC","ISPR","BK4209","BK4213"],"gpt_icon":0},{"id":"2503557963","title":"Offerpad Introduces PriceLock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503557963","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503557963?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:14","pubTimestamp":1736864040,"startTime":"0","endTime":"0","summary":"Sellers Receive a Secured Final Price, Free from Unexpected Changes. CHANDLER, Ariz., January 14, 2025----Offerpad , a leader in providing streamlined home selling solutions, is proud to announce the launch of PriceLock, a commitment to provide homeowners with confidence during the selling process.PriceLock gives sellers peace of mind by locking in their final selling price at contract signing, removing any uncertainty and protecting against unexpected price reductions later, often seen in the industry.Request an Offer: Sellers request an offer and receive an estimated cash offer within minutes. Schedule an Inspection: Sellers can schedule their home inspection on their timeline, is some cases as soon the next day. Price Confirmed – PriceLock: After the inspection, Offerpad confirms the purchase price, locking it in with PriceLock. \"Customers shouldn’t have to worry about uncertainty when selling their home or question whether their price might change later,\" said Cortney Read, Chief o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/offerpad-introduces-pricelock-141400197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAD","BK4079"],"gpt_icon":0},{"id":"2493923714","title":"NYSE Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2493923714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493923714?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:45","pubTimestamp":1734993900,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","NYSE","OPAD"],"gpt_icon":0},{"id":"2493769603","title":"Offerpad Solutions falls -6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769603?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:00","pubTimestamp":1734966027,"startTime":"0","endTime":"0","summary":"Offerpad Solutions (OPAD) is down -6.8%, or -25c to $3.40. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/offerpad-solutions-falls-6-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/offerpad-solutions-falls-6-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPAD","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPAD\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OPAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.57,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"OPAD","fiscalQuarterEnding":"2024/12","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-04","symbol":"OPAD","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-08-05","symbol":"OPAD","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-06","symbol":"OPAD","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPAD","date":"2025-04-23","current":-0.616686,"percent":0.751126,"low":-266.175429,"twenty":-1.923295,"median":-1.122722,"eighty":7.697886,"high":1014.007896,"avg":19.276294,"sd":129.14004,"marketCap":38332613},"quantilePoints":[{"date":"2021-09-03","current":-173.053914,"twenty":-179.109799,"median":-176.462856,"eighty":-174.417491,"marketCap":2056918825},{"date":"2021-09-10","current":488.978269,"twenty":-175.781068,"median":488.978269,"eighty":546.355782,"marketCap":2295263996},{"date":"2021-09-17","current":692.084508,"twenty":-40.647477,"median":535.692704,"eighty":628.309149,"marketCap":3248644680},{"date":"2021-09-24","current":528.583986,"twenty":491.110885,"median":553.4645,"eighty":637.652036,"marketCap":2481173230},{"date":"2021-10-01","current":429.061929,"twenty":444.599556,"median":519.698088,"eighty":623.840812,"marketCap":2014016694},{"date":"2021-10-08","current":438.20171,"twenty":396.971143,"median":499.641347,"eighty":581.493161,"marketCap":2056918825},{"date":"2021-10-15","current":418.906617,"twenty":410.782367,"median":470.444825,"eighty":560.268559,"marketCap":1966347660},{"date":"2021-10-22","current":394.026103,"twenty":397.377356,"median":438.20171,"eighty":554.683138,"marketCap":1849558526},{"date":"2021-10-29","current":394.026103,"twenty":394.026103,"median":430.331343,"eighty":548.488397,"marketCap":1849558526},{"date":"2021-11-05","current":393.518337,"twenty":393.518337,"median":418.906617,"eighty":527.162242,"marketCap":1847175075},{"date":"2021-11-12","current":-247.20732,"twenty":384.784769,"median":415.860024,"eighty":520.764396,"marketCap":1894844109},{"date":"2021-11-19","current":-251.249704,"twenty":373.10616,"median":410.782367,"eighty":516.905377,"marketCap":1925828981},{"date":"2021-11-26","current":-235.080169,"twenty":-180.874427,"median":405.704712,"eighty":512.843252,"marketCap":1801889492},{"date":"2021-12-03","current":-199.942524,"twenty":-223.26397,"median":394.279985,"eighty":499.641347,"marketCap":1532559449},{"date":"2021-12-10","current":-245.341605,"twenty":-229.793974,"median":394.026103,"eighty":498.11805,"marketCap":1880543399},{"date":"2021-12-17","current":-228.861117,"twenty":-229.483022,"median":393.010571,"eighty":488.978269,"marketCap":1754220458},{"date":"2021-12-23","current":-229.793974,"twenty":-229.545212,"median":388.948446,"eighty":459.324759,"marketCap":1761370813},{"date":"2021-12-31","current":-199.009667,"twenty":-229.545212,"median":381.331963,"eighty":444.599556,"marketCap":1525409094},{"date":"2022-01-07","current":-173.2006,"twenty":-228.985498,"median":375.238775,"eighty":439.115688,"marketCap":1327582602},{"date":"2022-01-14","current":-135.886288,"twenty":-227.368544,"median":-143.038198,"eighty":434.95201,"marketCap":1041568397},{"date":"2022-01-21","current":-112.564843,"twenty":-226.062543,"median":-128.734378,"eighty":432.616288,"marketCap":862809519},{"date":"2022-01-28","current":-102.614359,"twenty":-225.254066,"median":-114.586034,"eighty":430.07746,"marketCap":786539064},{"date":"2022-02-04","current":-112.875795,"twenty":-224.943114,"median":-113.186748,"eighty":429.061929,"marketCap":865192970},{"date":"2022-02-11","current":-120.960563,"twenty":-224.632161,"median":-115.985321,"eighty":422.968742,"marketCap":927162715},{"date":"2022-02-18","current":-125.935805,"twenty":-223.761494,"median":-117.540084,"eighty":418.906617,"marketCap":965297942},{"date":"2022-02-25","current":165.660962,"twenty":-221.895778,"median":-116.607226,"eighty":417.891086,"marketCap":1070169817},{"date":"2022-03-04","current":168.612605,"twenty":-219.71911,"median":-115.674369,"eighty":415.961577,"marketCap":1089237431},{"date":"2022-03-11","current":148.058069,"twenty":-219.283776,"median":-113.186748,"eighty":413.727408,"marketCap":956455124},{"date":"2022-03-18","current":203.579844,"twenty":-218.288728,"median":-111.787462,"eighty":411.087027,"marketCap":1315125795},{"date":"2022-03-25","current":208.391732,"twenty":-217.107108,"median":-102.614359,"eighty":410.782367,"marketCap":1346210587},{"date":"2022-04-01","current":188.774038,"twenty":-215.738917,"median":21.145018,"eighty":408.751305,"marketCap":1219480283},{"date":"2022-04-08","current":177.669682,"twenty":-213.624439,"median":148.058069,"eighty":405.095393,"marketCap":1147746148},{"date":"2022-04-14","current":193.21578,"twenty":-212.442819,"median":149.908795,"eighty":402.251906,"marketCap":1248173936},{"date":"2022-04-22","current":179.901589,"twenty":-211.012437,"median":152.869956,"eighty":394.432315,"marketCap":1162164267},{"date":"2022-04-29","current":190.149148,"twenty":-208.213863,"median":165.660962,"eighty":394.026103,"marketCap":1228363498},{"date":"2022-05-06","current":28.392517,"twenty":-203.611765,"median":164.262419,"eighty":394.026103,"marketCap":1353783615},{"date":"2022-05-13","current":25.769296,"twenty":-201.683859,"median":152.499811,"eighty":393.92455,"marketCap":1228705781},{"date":"2022-05-20","current":26.540831,"twenty":-199.755953,"median":149.908795,"eighty":393.518337,"marketCap":1265493379},{"date":"2022-05-27","current":25.409246,"twenty":-196.95738,"median":143.986472,"eighty":393.315231,"marketCap":1211538235},{"date":"2022-06-03","current":25.254938,"twenty":-188.748231,"median":28.392517,"eighty":392.502806,"marketCap":1204180716},{"date":"2022-06-10","current":19.185523,"twenty":-185.327752,"median":27.15806,"eighty":389.456212,"marketCap":914784943},{"date":"2022-06-17","current":17.333838,"twenty":-180.874427,"median":26.07791,"eighty":388.440681,"marketCap":826494707},{"date":"2022-06-24","current":14.65918,"twenty":-177.34517,"median":25.71786,"eighty":384.784769,"marketCap":698964366},{"date":"2022-07-01","current":11.41873,"twenty":-173.853051,"median":25.460681,"eighty":381.839729,"marketCap":544456454},{"date":"2022-07-08","current":12.550316,"twenty":-173.112588,"median":25.306374,"eighty":380.417985,"marketCap":598411598},{"date":"2022-07-15","current":11.264423,"twenty":-163.999919,"median":24.843453,"eighty":379.199347,"marketCap":537098934},{"date":"2022-07-22","current":11.573037,"twenty":-156.47135,"median":24.020482,"eighty":374.527904,"marketCap":551813973},{"date":"2022-07-29","current":10.852937,"twenty":-155.476302,"median":23.403252,"eighty":285.701509,"marketCap":517478882},{"date":"2022-08-05","current":8.832831,"twenty":-148.01344,"median":23.094638,"eighty":222.827394,"marketCap":442074354},{"date":"2022-08-12","current":10.806648,"twenty":-138.747052,"median":21.294388,"eighty":215.128374,"marketCap":540861919},{"date":"2022-08-19","current":8.438068,"twenty":-134.95343,"median":18.876909,"eighty":212.019154,"marketCap":422316841},{"date":"2022-08-26","current":7.845922,"twenty":-132.465809,"median":17.89963,"eighty":209.724254,"marketCap":392680571},{"date":"2022-09-02","current":6.908359,"twenty":-129.729426,"median":16.485149,"eighty":205.726687,"marketCap":345756478},{"date":"2022-09-09","current":7.697886,"twenty":-128.734378,"median":15.404998,"eighty":203.801932,"marketCap":385271504},{"date":"2022-09-16","current":6.414905,"twenty":-127.614949,"median":13.527594,"eighty":202.913852,"marketCap":321059586},{"date":"2022-09-23","current":6.020142,"twenty":-125.065137,"median":12.756058,"eighty":201.840566,"marketCap":301302073},{"date":"2022-09-30","current":5.970796,"twenty":-123.261612,"median":12.550316,"eighty":201.044339,"marketCap":298832384},{"date":"2022-10-07","current":4.988425,"twenty":-122.017802,"median":12.061677,"eighty":198.629135,"marketCap":249665694},{"date":"2022-10-14","current":4.621455,"twenty":-121.147134,"median":11.77878,"eighty":195.51068,"marketCap":231299198},{"date":"2022-10-21","current":4.315235,"twenty":-120.836182,"median":11.675909,"eighty":193.659954,"marketCap":215973185},{"date":"2022-10-28","current":4.304369,"twenty":-120.400848,"median":11.41873,"eighty":193.114932,"marketCap":215429359},{"date":"2022-11-04","current":-12.689954,"twenty":-119.032657,"median":11.238705,"eighty":192.900565,"marketCap":186161618},{"date":"2022-11-11","current":-16.127413,"twenty":-117.166941,"median":11.007244,"eighty":192.673749,"marketCap":236589144},{"date":"2022-11-18","current":-12.363058,"twenty":-116.482845,"median":10.852937,"eighty":192.031315,"marketCap":181366059},{"date":"2022-11-25","current":-13.052235,"twenty":-116.171893,"median":10.829792,"eighty":191.121873,"marketCap":191476284},{"date":"2022-12-02","current":-11.149837,"twenty":-115.674369,"median":10.313194,"eighty":190.149148,"marketCap":163568109},{"date":"2022-12-09","current":-10.974594,"twenty":-115.176845,"median":9.573013,"eighty":190.07324,"marketCap":160997293},{"date":"2022-12-16","current":-8.837977,"twenty":-113.186748,"median":8.931522,"eighty":189.670508,"marketCap":129653125},{"date":"2022-12-23","current":-7.806739,"twenty":-113.124557,"median":8.536758,"eighty":189.174092,"marketCap":114524867},{"date":"2022-12-30","current":-7.759559,"twenty":-112.875795,"median":8.36405,"eighty":188.774038,"marketCap":113832725},{"date":"2023-01-06","current":-8.364484,"twenty":-112.627033,"median":8.265359,"eighty":188.583764,"marketCap":122706980},{"date":"2023-01-13","current":-11.93169,"twenty":-111.321033,"median":8.043304,"eighty":188.00477,"marketCap":175037899},{"date":"2023-01-20","current":-10.637588,"twenty":-110.450365,"median":7.845922,"eighty":187.080665,"marketCap":156053418},{"date":"2023-01-27","current":-12.197925,"twenty":-105.599504,"median":7.722559,"eighty":186.331079,"marketCap":178943560},{"date":"2023-02-03","current":-18.366816,"twenty":-101.868073,"median":7.500504,"eighty":185.830015,"marketCap":269441195},{"date":"2023-02-10","current":-14.828255,"twenty":-100.624262,"median":7.00705,"eighty":182.838465,"marketCap":217530506},{"date":"2023-02-17","current":-12.811331,"twenty":-51.778497,"median":6.957705,"eighty":180.796796,"marketCap":187942232},{"date":"2023-02-24","current":-1.046658,"twenty":-19.478936,"median":6.859014,"eighty":180.648738,"marketCap":155546926},{"date":"2023-03-03","current":-1.011439,"twenty":-18.973427,"median":6.587614,"eighty":180.398595,"marketCap":150312976},{"date":"2023-03-10","current":-0.724787,"twenty":-17.895008,"median":6.266869,"eighty":179.990769,"marketCap":107712755},{"date":"2023-03-17","current":-0.987635,"twenty":-16.93926,"median":6.09416,"eighty":179.142511,"marketCap":146775327},{"date":"2023-03-24","current":-0.866615,"twenty":-16.391288,"median":6.020142,"eighty":177.936932,"marketCap":128790216},{"date":"2023-03-31","current":-0.877268,"twenty":-16.122021,"median":5.896778,"eighty":177.769767,"marketCap":130373500},{"date":"2023-04-06","current":-0.877435,"twenty":-16.113932,"median":5.82276,"eighty":177.669682,"marketCap":130398239},{"date":"2023-04-14","current":-1.521148,"twenty":-15.460141,"median":5.257623,"eighty":172.117505,"marketCap":226062398},{"date":"2023-04-21","current":-1.324151,"twenty":-15.215812,"median":4.988425,"eighty":171.551727,"marketCap":196786119},{"date":"2023-04-28","current":-1.290288,"twenty":-14.828255,"median":4.818522,"eighty":171.377215,"marketCap":191753635},{"date":"2023-05-05","current":-0.673562,"twenty":-14.755799,"median":4.642693,"eighty":168.612605,"marketCap":167749365},{"date":"2023-05-12","current":-0.8017,"twenty":-14.492935,"median":4.557001,"eighty":165.660962,"marketCap":199661685},{"date":"2023-05-19","current":-0.849972,"twenty":-14.277251,"median":4.400186,"eighty":162.863876,"marketCap":211683723},{"date":"2023-05-26","current":-0.997995,"twenty":-14.190235,"median":4.306591,"eighty":153.240101,"marketCap":248548643},{"date":"2023-06-02","current":-0.935931,"twenty":-14.179447,"median":3.989012,"eighty":152.647869,"marketCap":233091737},{"date":"2023-06-09","current":-1.112501,"twenty":-13.933625,"median":-0.686553,"eighty":150.723114,"marketCap":277066035},{"date":"2023-06-16","current":-0.930307,"twenty":-13.830074,"median":-0.757597,"eighty":149.982824,"marketCap":231691123},{"date":"2023-06-23","current":-1.106311,"twenty":-13.811018,"median":-0.776265,"eighty":149.908795,"marketCap":275524579},{"date":"2023-06-30","current":-1.260451,"twenty":-13.629526,"median":-0.792639,"eighty":149.168505,"marketCap":313912885},{"date":"2023-07-07","current":-1.280129,"twenty":-13.32285,"median":-0.800449,"eighty":147.24375,"marketCap":318813520},{"date":"2023-07-14","current":-1.615739,"twenty":-13.131768,"median":-0.817897,"eighty":143.672532,"marketCap":402396570},{"date":"2023-07-21","current":-1.213444,"twenty":-13.048557,"median":-0.830633,"eighty":119.611923,"marketCap":302205813},{"date":"2023-07-28","current":-1.081168,"twenty":-12.989341,"median":-0.8513,"eighty":28.38223,"marketCap":269262657},{"date":"2023-08-04","current":-1.081515,"twenty":-12.80121,"median":-0.855961,"eighty":28.227923,"marketCap":306014743},{"date":"2023-08-11","current":-0.949694,"twenty":-12.746571,"median":-0.866811,"eighty":27.528397,"marketCap":268715793},{"date":"2023-08-18","current":-0.994917,"twenty":-12.686921,"median":-0.875166,"eighty":26.489395,"marketCap":281511783},{"date":"2023-08-25","current":-1.046876,"twenty":-12.667374,"median":-0.877435,"eighty":26.242504,"marketCap":296213559},{"date":"2023-09-01","current":-1.254712,"twenty":-12.582786,"median":-0.881513,"eighty":26.016187,"marketCap":355020663},{"date":"2023-09-08","current":-0.974711,"twenty":-12.363058,"median":-0.889254,"eighty":25.769296,"marketCap":275794426},{"date":"2023-09-15","current":-0.992993,"twenty":-12.270381,"median":-0.901572,"eighty":25.71786,"marketCap":280967273},{"date":"2023-09-22","current":-0.992993,"twenty":-12.197925,"median":-0.906733,"eighty":25.563553,"marketCap":280967273},{"date":"2023-09-29","current":-0.964127,"twenty":-12.18613,"median":-0.915002,"eighty":25.512117,"marketCap":272799620},{"date":"2023-10-06","current":-0.910243,"twenty":-12.155799,"median":-0.910177,"eighty":25.409246,"marketCap":257553334},{"date":"2023-10-13","current":-0.85636,"twenty":-11.968481,"median":-0.907066,"eighty":25.35781,"marketCap":242307047},{"date":"2023-10-20","current":-0.798628,"twenty":-11.963706,"median":-0.903361,"eighty":25.254938,"marketCap":225971741},{"date":"2023-10-27","current":-0.783233,"twenty":-11.9509,"median":-0.902059,"eighty":25.152067,"marketCap":221615659},{"date":"2023-11-03","current":-0.988341,"twenty":-11.881813,"median":-0.901572,"eighty":24.936037,"marketCap":220314970},{"date":"2023-11-10","current":-0.884495,"twenty":-11.735553,"median":-0.903361,"eighty":24.802304,"marketCap":197166326},{"date":"2023-11-17","current":-1.02621,"twenty":-11.628385,"median":-0.904177,"eighty":24.49369,"marketCap":228756511},{"date":"2023-11-24","current":-1.220457,"twenty":-11.628048,"median":-0.907066,"eighty":24.082204,"marketCap":272056850},{"date":"2023-12-01","current":-1.265659,"twenty":-11.619286,"median":-0.912623,"eighty":23.907323,"marketCap":282133030},{"date":"2023-12-08","current":-1.197245,"twenty":-11.568399,"median":-0.917941,"eighty":23.77359,"marketCap":266882596},{"date":"2023-12-15","current":-1.205796,"twenty":-11.478755,"median":-0.930672,"eighty":23.392965,"marketCap":268788900},{"date":"2023-12-22","current":-1.213126,"twenty":-11.441684,"median":-0.936363,"eighty":23.310668,"marketCap":270422875},{"date":"2023-12-29","current":-1.286427,"twenty":-11.387089,"median":-0.937747,"eighty":23.187223,"marketCap":286762626},{"date":"2024-01-05","current":-1.094624,"twenty":-11.297446,"median":-0.939109,"eighty":23.104925,"marketCap":244006945},{"date":"2024-01-12","current":-1.090959,"twenty":-11.190278,"median":-0.94611,"eighty":22.816885,"marketCap":243189957},{"date":"2024-01-19","current":-1.054308,"twenty":-11.18219,"median":-0.949213,"eighty":22.240805,"marketCap":235020082},{"date":"2024-01-26","current":-1.054308,"twenty":-11.147478,"median":-0.957637,"eighty":21.212091,"marketCap":235020082},{"date":"2024-02-02","current":-1.166703,"twenty":-11.134672,"median":-0.965089,"eighty":20.543426,"marketCap":260074366},{"date":"2024-02-09","current":-1.150821,"twenty":-11.115799,"median":-0.966453,"eighty":19.062077,"marketCap":256534087},{"date":"2024-02-16","current":-1.185028,"twenty":-11.070304,"median":-0.970381,"eighty":18.475711,"marketCap":264159304},{"date":"2024-02-23","current":-1.078742,"twenty":-10.974594,"median":-0.973267,"eighty":18.105373,"marketCap":240466665},{"date":"2024-03-01","current":-1.964594,"twenty":-10.912248,"median":-0.976635,"eighty":17.89963,"marketCap":230285729},{"date":"2024-03-08","current":-1.757427,"twenty":-10.873492,"median":-0.980965,"eighty":17.333838,"marketCap":206002044},{"date":"2024-03-15","current":-1.922695,"twenty":-10.637588,"median":-0.985295,"eighty":16.922352,"marketCap":225374422},{"date":"2024-03-22","current":-1.89709,"twenty":-10.617368,"median":-0.987988,"eighty":16.047945,"marketCap":222373067},{"date":"2024-03-28","current":-1.987871,"twenty":-10.564795,"median":-0.991069,"eighty":15.554162,"marketCap":233014233},{"date":"2024-04-05","current":-1.685267,"twenty":-10.503123,"median":-0.994917,"eighty":15.389567,"marketCap":197543682},{"date":"2024-04-12","current":-1.675957,"twenty":-10.396629,"median":-0.999343,"eighty":14.8032,"marketCap":196452280},{"date":"2024-04-19","current":-1.808636,"twenty":-10.239585,"median":-1.002458,"eighty":13.753911,"marketCap":212004753},{"date":"2024-04-26","current":-1.891277,"twenty":-10.198133,"median":-1.00844,"eighty":13.157257,"marketCap":221691695},{"date":"2024-05-03","current":-1.765502,"twenty":-9.720258,"median":-1.014938,"eighty":12.817781,"marketCap":206948652},{"date":"2024-05-10","current":-2.422455,"twenty":-8.990641,"median":-1.024034,"eighty":12.756058,"marketCap":182376912},{"date":"2024-05-17","current":-2.19399,"twenty":-8.459183,"median":-1.031513,"eighty":12.71491,"marketCap":165176694},{"date":"2024-05-24","current":-1.838599,"twenty":-8.27821,"median":-1.034383,"eighty":12.581177,"marketCap":138420800},{"date":"2024-05-31","current":-1.751565,"twenty":-8.219234,"median":-1.039038,"eighty":12.550316,"marketCap":131868336},{"date":"2024-06-07","current":-1.805962,"twenty":-8.154866,"median":-1.043989,"eighty":12.334286,"marketCap":135963626},{"date":"2024-06-14","current":-1.816841,"twenty":-8.121166,"median":-1.046876,"eighty":12.087394,"marketCap":136782684},{"date":"2024-06-21","current":-1.664531,"twenty":-8.085443,"median":-1.049465,"eighty":11.933087,"marketCap":125315872},{"date":"2024-06-28","current":-1.450572,"twenty":-8.03624,"median":-1.053087,"eighty":11.933087,"marketCap":109207732},{"date":"2024-07-05","current":-1.555738,"twenty":-7.960077,"median":-1.054308,"eighty":11.871364,"marketCap":117125292},{"date":"2024-07-12","current":-1.722554,"twenty":-7.874477,"median":-1.063471,"eighty":11.77878,"marketCap":129684181},{"date":"2024-07-15","current":-1.766071,"twenty":-7.851898,"median":-1.064082,"eighty":11.77878,"marketCap":132960413},{"date":"2024-08-02","current":-1.446945,"twenty":-7.829318,"median":-1.064605,"eighty":11.77878,"marketCap":108934712},{"date":"2024-08-09","current":-1.266768,"twenty":-7.773039,"median":-1.073855,"eighty":11.737631,"marketCap":84523835},{"date":"2024-08-16","current":-1.24627,"twenty":-7.76057,"median":-1.079955,"eighty":11.645047,"marketCap":83156135},{"date":"2024-08-23","current":-1.381556,"twenty":-7.678677,"median":-1.081185,"eighty":11.583324,"marketCap":92182953},{"date":"2024-08-30","current":-1.63163,"twenty":-7.328191,"median":-1.088734,"eighty":11.449591,"marketCap":108868888},{"date":"2024-09-06","current":-1.463548,"twenty":-7.238548,"median":-1.09153,"eighty":11.357007,"marketCap":97653751},{"date":"2024-09-13","current":-1.693124,"twenty":-7.171147,"median":-1.094586,"eighty":11.284997,"marketCap":112971986},{"date":"2024-09-20","current":-1.881704,"twenty":-4.444471,"median":-1.096456,"eighty":11.233561,"marketCap":125554823},{"date":"2024-09-27","current":-1.615232,"twenty":-2.641491,"median":-1.099807,"eighty":11.182125,"marketCap":107774728},{"date":"2024-10-04","current":-1.397954,"twenty":-2.61538,"median":-1.107187,"eighty":11.068967,"marketCap":93277112},{"date":"2024-10-11","current":-1.160179,"twenty":-2.592897,"median":-1.112501,"eighty":10.945521,"marketCap":77411797},{"date":"2024-10-18","current":-1.242171,"twenty":-2.526896,"median":-1.124554,"eighty":10.873511,"marketCap":82882595},{"date":"2024-10-25","current":-1.201175,"twenty":-2.46162,"median":-1.131274,"eighty":10.852937,"marketCap":80147196},{"date":"2024-10-31","current":-1.229872,"twenty":-2.43551,"median":-1.134517,"eighty":10.852937,"marketCap":82061976},{"date":"2024-11-08","current":-1.63829,"twenty":-2.381839,"median":-1.137968,"eighty":10.834421,"marketCap":98747911},{"date":"2024-11-15","current":-1.692748,"twenty":-2.270145,"median":-1.143781,"eighty":10.784015,"marketCap":102030390},{"date":"2024-11-22","current":-1.73813,"twenty":-2.16933,"median":-1.145934,"eighty":10.575317,"marketCap":104765789},{"date":"2024-11-29","current":-2.237332,"twenty":-2.18166,"median":-1.147156,"eighty":10.273718,"marketCap":134855180},{"date":"2024-12-06","current":-1.919658,"twenty":-2.233701,"median":-1.150821,"eighty":10.105943,"marketCap":115707386},{"date":"2024-12-13","current":-1.91512,"twenty":-2.214141,"median":-1.156505,"eighty":9.869085,"marketCap":115433846},{"date":"2024-12-20","current":-1.552064,"twenty":-2.18166,"median":-1.160179,"eighty":9.079558,"marketCap":93550652},{"date":"2024-12-27","current":-1.56114,"twenty":-2.13234,"median":-1.166703,"eighty":9.079558,"marketCap":94097732},{"date":"2025-01-03","current":-1.216237,"twenty":-2.12557,"median":-1.172996,"eighty":8.961129,"marketCap":73308698},{"date":"2025-01-10","current":-1.161779,"twenty":-2.118057,"median":-1.175254,"eighty":8.872307,"marketCap":70026219},{"date":"2025-01-17","current":-1.352383,"twenty":-2.077206,"median":-1.175765,"eighty":8.714402,"marketCap":81514896},{"date":"2025-01-24","current":-1.089168,"twenty":-2.048397,"median":-1.174125,"eighty":8.556497,"marketCap":65649580},{"date":"2025-01-31","current":-1.061938,"twenty":-2.039994,"median":-1.170855,"eighty":8.41833,"marketCap":64008341},{"date":"2025-02-07","current":-1.039247,"twenty":-2.024218,"median":-1.164328,"eighty":8.368984,"marketCap":62640641},{"date":"2025-02-14","current":-0.998404,"twenty":-1.998397,"median":-1.160179,"eighty":8.319639,"marketCap":60178782},{"date":"2025-02-21","current":-1.030171,"twenty":-1.987843,"median":-1.156929,"eighty":8.280162,"marketCap":62093561},{"date":"2025-02-28","current":-0.889744,"twenty":-1.987641,"median":-1.151432,"eighty":8.211079,"marketCap":55305580},{"date":"2025-03-07","current":-0.766453,"twenty":-1.985073,"median":-1.147156,"eighty":8.082781,"marketCap":47641962},{"date":"2025-03-14","current":-0.740024,"twenty":-1.973904,"median":-1.145934,"eighty":8.023566,"marketCap":45999135},{"date":"2025-03-21","current":-0.810502,"twenty":-1.961053,"median":-1.143781,"eighty":7.924875,"marketCap":50380005},{"date":"2025-03-28","current":-0.792883,"twenty":-1.943684,"median":-1.137968,"eighty":7.826184,"marketCap":49284788},{"date":"2025-04-04","current":-0.695975,"twenty":-1.930168,"median":-1.134517,"eighty":7.747232,"marketCap":43261092},{"date":"2025-04-11","current":-0.656331,"twenty":-1.926719,"median":-1.130663,"eighty":7.737363,"marketCap":40796852},{"date":"2025-04-17","current":-0.660735,"twenty":-1.924196,"median":-1.12593,"eighty":7.697886,"marketCap":41070657},{"date":"2025-04-23","current":-0.616686,"twenty":-1.923295,"median":-1.122722,"eighty":7.697886,"marketCap":38332613}],"updateTime":1745502290695}}}