US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Offerpad Solutions

1.10

-0.1900-14.73%

Volume:96.98K

Turnover:111.25K

Market Cap:30.12M

PE:-0.48

High:1.31

Open:1.31

Low:1.07

Close:1.29

Loading ...

Overview Company News Filings

NYSE New 52-Week Highs And Lows

Offerpad Appoints Former Freddie Mac Executive Donna Corley to Board of Directors

THOMSON REUTERS

Offerpad Solutions Receives NYSE Noncompliance Notice

MT Newswires Live

Offerpad Receives Notice Regarding Nyse Continued Listing Standards

THOMSON REUTERS

Offerpad Receives Notice Regarding NYSE Continued Listing Standards

Offerpad to Release First Quarter 2025 Results on May 5th

Winners And Losers Of Q4: CBRE (NYSE:CBRE) Vs The Rest Of The Real Estate Services Stocks

Real Estate Services Stocks Q4 Teardown: Marcus & Millichap (NYSE:MMI) Vs The Rest

Real Estate Services Stocks Q4 In Review: Compass (NYSE:COMP) Vs Peers

Offerpad Price Target Maintained With a $4.50/Share by Citizens Capital Markets

JMP Securities Reaffirms Their Buy Rating on Offerpad Solutions (OPAD)

Some Offerpad Solutions Inc. (NYSE:OPAD) Analysts Just Made A Major Cut To Next Year's Estimates

Simply Wall St.

Offerpad Solutions Approves New Employment Agreement

Offerpad Is Maintained at Market Perform by Keefe, Bruyette & Woods

Offerpad Solutions price target lowered to $2.25 from $3.15 at Keefe Bruyette

KBW Remains a Hold on Offerpad Solutions (OPAD)

Offerpad Solutions Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Offerpad Is Maintained at Neutral by Goldman Sachs

Offerpad Price Target Maintained With a $4.50/Share by Citizens Capital Markets

Offerpad’s B2B Renovate Program Continues Strong Growth, Diversifies Portfolio with Expanding Partnerships

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPAD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAD\",,,,,undefined,":{"symbol":"OPAD","market":"US","secType":"STK","nameCN":"Offerpad Solutions","latestPrice":1.1,"timestamp":1745516023762,"preClose":1.29,"halted":0,"volume":96982,"delay":0,"floatShares":15864735,"shares":27380438,"eps":-2.27,"marketStatus":"Trading","change":-0.19,"latestTime":"04-24 13:34:39 EDT","open":1.3135,"high":1.3135,"low":1.0695,"amount":111248.35284420001,"amplitude":0.189147,"askPrice":1.1,"askSize":200,"bidPrice":1.08,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.27,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.29,"latestTime":"08:55 EDT","volume":175,"amount":224.0000175,"timestamp":1745499336658},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"18:29 EDT","volume":2246,"amount":2876.11,"timestamp":1745447344526},"volumeRatio":1.977019,"impliedVol":0.1447,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAD\",,,,,undefined,":{"symbol":"OPAD","floatShares":15864735,"roa":"-8.31%","roe":"-83.20%","lyrEps":-2.267748,"volumeRatio":1.977019,"shares":27380438,"dividePrice":0,"high":1.3135,"amplitude":0.189147,"preClose":1.29,"low":1.0695,"week52Low":1.0695,"pbRate":"0.63","psRate":"0.03","week52High":8.37,"institutionHeld":0,"latestPrice":1.1,"committee":-0.333333,"eps":-2.27,"divideRate":0,"volume":96982,"delay":0,"ttmEps":-2.27,"open":1.3135,"prevYearClose":2.85,"prevWeekClose":1.48,"prevMonthClose":1.66,"prevQuarterClose":1.66,"fiveDayClose":1.5,"twentyDayClose":1.8,"sixtyDayClose":2.35,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPAD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529344959","title":"NYSE New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344959?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:20","pubTimestamp":1745504400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAD","BK4079","NYSE"],"gpt_icon":0},{"id":"2529606210","title":"Offerpad Appoints Former Freddie Mac Executive Donna Corley to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606210?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:25","pubTimestamp":1745490300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA10NFZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","OPAD","FMCC","BK4079"],"gpt_icon":0},{"id":"2528206697","title":"Offerpad Solutions Receives NYSE Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206697?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:21","pubTimestamp":1744838515,"startTime":"0","endTime":"0","summary":"Offerpad Solutions  said late Wednesday it received a notice from the New York Stock Exchange for noncompliance with listing standards.The company's average global market cap over 30 consecutive business days and the latest reported stockholders' equity were both under $50 million, according to a statement.Offerpad plans to submit a proposal within 45 days of receipt of notice to regain compliance, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYSE","OPAD","BK4079"],"gpt_icon":0},{"id":"2528277690","title":"Offerpad Receives Notice Regarding Nyse Continued Listing Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277690?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:08","pubTimestamp":1744834080,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA5FNN6S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","OPAD"],"gpt_icon":0},{"id":"2528227082","title":"Offerpad Receives Notice Regarding NYSE Continued Listing Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227082","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227082?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:08","pubTimestamp":1744834080,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz., April 16, 2025----Offerpad Solutions Inc.  , reports that, on April 10, 2025, it received written notice  from the New York Stock Exchange  that the Company is not in compliance with Section 802.01B of the NYSE Listed Company Manual because its average global market capitalization over a consecutive 30 trading-day period and, at the same time, its last reported stockholders’ equity were each less than $50 million.The Company plans to notify the NYSE that it intends to submit a plan to cure the deficiency and to return to compliance with the NYSE continued listing standards. As required by NYSE, within 45 days of the Company’s receipt of the NYSE Notification, the Company plans to submit a business plan advising the NYSE of the definitive action the Company is taking or plans to take that would bring it into compliance with NYSE continued listing standards within 18 months of receipt of the NYSE Notification . Pursuant to applicable NYSE rules, the NYSE will review the pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/offerpad-receives-notice-regarding-nyse-200800855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4079","OPAD"],"gpt_icon":0},{"id":"2525501340","title":"Offerpad to Release First Quarter 2025 Results on May 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2525501340","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525501340?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:16","pubTimestamp":1744020960,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz., April 07, 2025----Offerpad Solutions Inc.  , a leading tech-enabled platform for residential real estate, announced today that it will release first-quarter 2025 financial results on Monday, May 5, 2025. The company also will host a conference call at 4:30 p.m. ET / 1:30 p.m. PT that same day to discuss financial results and recent developments.The conference call will be webcast live on the events page of Offerpad’s Investor Relations website. Those interested in the call can also register here. A replay of the event will be available on Offerpad’s Investor Relations website after the live webcast concludes.Offerpad, dedicated to simplifying the process of buying and selling homes, is a publicly traded company committed to providing comprehensive solutions that remove the friction from real estate. Our advanced real estate platform offers a range of services, from consumer cash offers to B2B renovation solutions and industry partnership programs, all tailored to meet the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/offerpad-release-first-quarter-2025-101600976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAD","BK4079"],"gpt_icon":0},{"id":"2524464999","title":"Winners And Losers Of Q4: CBRE (NYSE:CBRE) Vs The Rest Of The Real Estate Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464999","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464999?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:05","pubTimestamp":1743584706,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how real estate services stocks fared in Q4, starting with CBRE .Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 13 real estate services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 5.5% while next quarter’s revenue guidance was 1.2% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 10.4% since the latest earnings results.Offerpad reported revenues of $174.3 million, down 27.5% year on year, in line with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-cbre-nyse-090506713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","LU0208291251.USD","SG9999001077.SGD","LU0320765489.SGD","NYSE","BK4585","LU0130517989.USD","LU0648001328.SGD","REAX","BK4588","LU1496350502.SGD","BK4539","LU0980610538.SGD","IE0034390439.USD","LU0154245673.USD","LU0477156953.USD","CBRE","COMP","OPAD","LU0130102774.USD","SG9999004253.SGD","MMI","LU1201861249.SGD","LU0154245756.USD","LU1496350171.SGD","IE00B19Z6F94.USD","LU0070302665.USD","BK4548"],"gpt_icon":0},{"id":"2522020976","title":"Real Estate Services Stocks Q4 Teardown: Marcus & Millichap (NYSE:MMI) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020976","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020976?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:08","pubTimestamp":1742893709,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Marcus & Millichap  and its peers as we unravel the now-completed Q4 real estate services earnings season.Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 13 real estate services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 5.5% while next quarter’s revenue guidance was 1.2% below.While some real estate services stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.7% since the latest earnings results.Founded in 1971, Marcus & Millichap  specializes in commercial real e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-estate-services-stocks-q4-090829385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4079","REAX","IE00B19Z6F94.USD","IE0034390439.USD","CWK","MMI","JLL","LU0054578231.USD","OPAD"],"gpt_icon":0},{"id":"2519803943","title":"Real Estate Services Stocks Q4 In Review: Compass (NYSE:COMP) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803943","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803943?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:06","pubTimestamp":1741943172,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Compass  and its peers.Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 13 real estate services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 5.5% while next quarter’s revenue guidance was 1.2% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 10.2% since the latest earnings results.Fueled by its mission to replace the \"paper-driven, antiquated workflow\" of buying a house, Compass  is a digita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/real-estate-services-stocks-q4-090612696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP","JLL","LU0054578231.USD","NYSE","BK4539","BK4079","REAX","OPAD","CWK"],"gpt_icon":0},{"id":"2516602672","title":"Offerpad Price Target Maintained With a $4.50/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2516602672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516602672?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:27","pubTimestamp":1741098420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 09:27 ET (14:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAD"],"gpt_icon":0},{"id":"2516361773","title":"JMP Securities Reaffirms Their Buy Rating on Offerpad Solutions (OPAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516361773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516361773?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:05","pubTimestamp":1741068321,"startTime":"0","endTime":"0","summary":"In a report released today, Nicholas Jones CFA from JMP Securities maintained a Buy rating on Offerpad Solutions (OPAD – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-offerpad-solutions-opad-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-offerpad-solutions-opad-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","OPAD"],"gpt_icon":0},{"id":"2516560435","title":"Some Offerpad Solutions Inc. (NYSE:OPAD) Analysts Just Made A Major Cut To Next Year's Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560435","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516560435?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:58","pubTimestamp":1740833890,"startTime":"0","endTime":"0","summary":"The analysts covering Offerpad Solutions Inc.  delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year. Both revenue and earnings per share  estimates were cut sharply as analysts factored in the latest outlook for the business, concluding that they were too optimistic previously.Following the downgrade, the latest consensus from Offerpad Solutions' five analysts is for revenues of US$984m in 2025, which would reflect a credible 7.1% improvement in sales compared to the last 12 months. Losses are predicted to fall substantially, shrinking 26% to US$1.68 per share. Yet before this consensus update, the analysts had been forecasting revenues of US$1.3b and losses of US$1.12 per share in 2025. So there's been quite a change-up of views after the recent consensus updates, with the analysts making a serious cut to their revenue forecasts while also expecting losses per share to increase.NYSE:OPAD Earnings and Revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/offerpad-solutions-inc-nyse-opad-125810384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAD","OPADW","NYSE","BK4079"],"gpt_icon":0},{"id":"2516302862","title":"Offerpad Solutions Approves New Employment Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302862","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302862?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:34","pubTimestamp":1740778487,"startTime":"0","endTime":"0","summary":"The latest update is out from Offerpad Solutions ( ($OPAD) ). On February 24, 2025, Offerpad Solutions’ Board of Directors approved a new employmen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/offerpad-solutions-approves-new-employment-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/offerpad-solutions-approves-new-employment-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPAD","BK4079"],"gpt_icon":0},{"id":"2514830777","title":"Offerpad Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830777?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:29","pubTimestamp":1740576540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 08:29 ET (13:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAD","BK4079"],"gpt_icon":0},{"id":"2514838092","title":"Offerpad Solutions price target lowered to $2.25 from $3.15 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838092?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:56","pubTimestamp":1740567386,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Offerpad Solutions (OPAD) to $2.25 from $3.15 and keeps a Market Perform rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/offerpad-solutions-price-target-lowered-to-2-25-from-3-15-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/offerpad-solutions-price-target-lowered-to-2-25-from-3-15-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPAD"],"gpt_icon":0},{"id":"2514887420","title":"KBW Remains a Hold on Offerpad Solutions (OPAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887420?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:20","pubTimestamp":1740565246,"startTime":"0","endTime":"0","summary":"KBW analyst Ryan Tomasello maintained a Hold rating on Offerpad Solutions (OPAD – Research Report) today and set a price target of $2.25. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-offerpad-solutions-opad?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-offerpad-solutions-opad?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","OPAD"],"gpt_icon":0},{"id":"2514880907","title":"Offerpad Solutions Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880907","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880907?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:11","pubTimestamp":1740564696,"startTime":"0","endTime":"0","summary":"NYSE:OPAD Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 7.1%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Real Estate industry in the US.The company's shares are down 9.4% from a week ago.We should say that we've discovered 3 warning signs for Offerpad Solutions that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/offerpad-solutions-full-2024-earnings-101136440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAD"],"gpt_icon":0},{"id":"2514001157","title":"Offerpad Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001157?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:27","pubTimestamp":1740500820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 11:27 ET (16:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAD"],"gpt_icon":0},{"id":"2514016042","title":"Offerpad Price Target Maintained With a $4.50/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016042?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:57","pubTimestamp":1740499020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:57 ET (15:57 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAD"],"gpt_icon":0},{"id":"2514090108","title":"Offerpad’s B2B Renovate Program Continues Strong Growth, Diversifies Portfolio with Expanding Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090108","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090108?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492900,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz., February 25, 2025----Offerpad , a leading real estate solutions provider, continues to strengthen its portfolio with the growth of its B2B Renovate program, which has emerged as a significant revenue driver for the company. Building on Offerpad’s long-standing expertise in acquiring, renovating, and selling its own properties, the expansion of its renovation services to institutional investors and local operators underscores the company’s ability to balance and diversify its business model.Offerpad, dedicated to simplifying the process of buying and selling homes, is a publicly traded company committed to providing comprehensive solutions that removes the friction from real estate. Our advanced real estate platform offers a range of services, from consumer cash offers to B2B renovation solutions and industry partnership programs, all tailored to meet the unique needs of our clients. Since 2015, we have leveraged local expertise in residential real estate alongside proprie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/offerpad-b2b-renovate-program-continues-141500329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","OPAD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPAD\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OPAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.57,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"OPAD","fiscalQuarterEnding":"2024/12","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-04","symbol":"OPAD","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-08-05","symbol":"OPAD","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-06","symbol":"OPAD","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPAD","date":"2025-04-23","current":-0.616686,"percent":0.751126,"low":-266.175429,"twenty":-1.923295,"median":-1.122722,"eighty":7.697886,"high":1014.007896,"avg":19.276294,"sd":129.14004,"marketCap":38332613},"quantilePoints":[{"date":"2021-09-03","current":-173.053914,"twenty":-179.109799,"median":-176.462856,"eighty":-174.417491,"marketCap":2056918825},{"date":"2021-09-10","current":488.978269,"twenty":-175.781068,"median":488.978269,"eighty":546.355782,"marketCap":2295263996},{"date":"2021-09-17","current":692.084508,"twenty":-40.647477,"median":535.692704,"eighty":628.309149,"marketCap":3248644680},{"date":"2021-09-24","current":528.583986,"twenty":491.110885,"median":553.4645,"eighty":637.652036,"marketCap":2481173230},{"date":"2021-10-01","current":429.061929,"twenty":444.599556,"median":519.698088,"eighty":623.840812,"marketCap":2014016694},{"date":"2021-10-08","current":438.20171,"twenty":396.971143,"median":499.641347,"eighty":581.493161,"marketCap":2056918825},{"date":"2021-10-15","current":418.906617,"twenty":410.782367,"median":470.444825,"eighty":560.268559,"marketCap":1966347660},{"date":"2021-10-22","current":394.026103,"twenty":397.377356,"median":438.20171,"eighty":554.683138,"marketCap":1849558526},{"date":"2021-10-29","current":394.026103,"twenty":394.026103,"median":430.331343,"eighty":548.488397,"marketCap":1849558526},{"date":"2021-11-05","current":393.518337,"twenty":393.518337,"median":418.906617,"eighty":527.162242,"marketCap":1847175075},{"date":"2021-11-12","current":-247.20732,"twenty":384.784769,"median":415.860024,"eighty":520.764396,"marketCap":1894844109},{"date":"2021-11-19","current":-251.249704,"twenty":373.10616,"median":410.782367,"eighty":516.905377,"marketCap":1925828981},{"date":"2021-11-26","current":-235.080169,"twenty":-180.874427,"median":405.704712,"eighty":512.843252,"marketCap":1801889492},{"date":"2021-12-03","current":-199.942524,"twenty":-223.26397,"median":394.279985,"eighty":499.641347,"marketCap":1532559449},{"date":"2021-12-10","current":-245.341605,"twenty":-229.793974,"median":394.026103,"eighty":498.11805,"marketCap":1880543399},{"date":"2021-12-17","current":-228.861117,"twenty":-229.483022,"median":393.010571,"eighty":488.978269,"marketCap":1754220458},{"date":"2021-12-23","current":-229.793974,"twenty":-229.545212,"median":388.948446,"eighty":459.324759,"marketCap":1761370813},{"date":"2021-12-31","current":-199.009667,"twenty":-229.545212,"median":381.331963,"eighty":444.599556,"marketCap":1525409094},{"date":"2022-01-07","current":-173.2006,"twenty":-228.985498,"median":375.238775,"eighty":439.115688,"marketCap":1327582602},{"date":"2022-01-14","current":-135.886288,"twenty":-227.368544,"median":-143.038198,"eighty":434.95201,"marketCap":1041568397},{"date":"2022-01-21","current":-112.564843,"twenty":-226.062543,"median":-128.734378,"eighty":432.616288,"marketCap":862809519},{"date":"2022-01-28","current":-102.614359,"twenty":-225.254066,"median":-114.586034,"eighty":430.07746,"marketCap":786539064},{"date":"2022-02-04","current":-112.875795,"twenty":-224.943114,"median":-113.186748,"eighty":429.061929,"marketCap":865192970},{"date":"2022-02-11","current":-120.960563,"twenty":-224.632161,"median":-115.985321,"eighty":422.968742,"marketCap":927162715},{"date":"2022-02-18","current":-125.935805,"twenty":-223.761494,"median":-117.540084,"eighty":418.906617,"marketCap":965297942},{"date":"2022-02-25","current":165.660962,"twenty":-221.895778,"median":-116.607226,"eighty":417.891086,"marketCap":1070169817},{"date":"2022-03-04","current":168.612605,"twenty":-219.71911,"median":-115.674369,"eighty":415.961577,"marketCap":1089237431},{"date":"2022-03-11","current":148.058069,"twenty":-219.283776,"median":-113.186748,"eighty":413.727408,"marketCap":956455124},{"date":"2022-03-18","current":203.579844,"twenty":-218.288728,"median":-111.787462,"eighty":411.087027,"marketCap":1315125795},{"date":"2022-03-25","current":208.391732,"twenty":-217.107108,"median":-102.614359,"eighty":410.782367,"marketCap":1346210587},{"date":"2022-04-01","current":188.774038,"twenty":-215.738917,"median":21.145018,"eighty":408.751305,"marketCap":1219480283},{"date":"2022-04-08","current":177.669682,"twenty":-213.624439,"median":148.058069,"eighty":405.095393,"marketCap":1147746148},{"date":"2022-04-14","current":193.21578,"twenty":-212.442819,"median":149.908795,"eighty":402.251906,"marketCap":1248173936},{"date":"2022-04-22","current":179.901589,"twenty":-211.012437,"median":152.869956,"eighty":394.432315,"marketCap":1162164267},{"date":"2022-04-29","current":190.149148,"twenty":-208.213863,"median":165.660962,"eighty":394.026103,"marketCap":1228363498},{"date":"2022-05-06","current":28.392517,"twenty":-203.611765,"median":164.262419,"eighty":394.026103,"marketCap":1353783615},{"date":"2022-05-13","current":25.769296,"twenty":-201.683859,"median":152.499811,"eighty":393.92455,"marketCap":1228705781},{"date":"2022-05-20","current":26.540831,"twenty":-199.755953,"median":149.908795,"eighty":393.518337,"marketCap":1265493379},{"date":"2022-05-27","current":25.409246,"twenty":-196.95738,"median":143.986472,"eighty":393.315231,"marketCap":1211538235},{"date":"2022-06-03","current":25.254938,"twenty":-188.748231,"median":28.392517,"eighty":392.502806,"marketCap":1204180716},{"date":"2022-06-10","current":19.185523,"twenty":-185.327752,"median":27.15806,"eighty":389.456212,"marketCap":914784943},{"date":"2022-06-17","current":17.333838,"twenty":-180.874427,"median":26.07791,"eighty":388.440681,"marketCap":826494707},{"date":"2022-06-24","current":14.65918,"twenty":-177.34517,"median":25.71786,"eighty":384.784769,"marketCap":698964366},{"date":"2022-07-01","current":11.41873,"twenty":-173.853051,"median":25.460681,"eighty":381.839729,"marketCap":544456454},{"date":"2022-07-08","current":12.550316,"twenty":-173.112588,"median":25.306374,"eighty":380.417985,"marketCap":598411598},{"date":"2022-07-15","current":11.264423,"twenty":-163.999919,"median":24.843453,"eighty":379.199347,"marketCap":537098934},{"date":"2022-07-22","current":11.573037,"twenty":-156.47135,"median":24.020482,"eighty":374.527904,"marketCap":551813973},{"date":"2022-07-29","current":10.852937,"twenty":-155.476302,"median":23.403252,"eighty":285.701509,"marketCap":517478882},{"date":"2022-08-05","current":8.832831,"twenty":-148.01344,"median":23.094638,"eighty":222.827394,"marketCap":442074354},{"date":"2022-08-12","current":10.806648,"twenty":-138.747052,"median":21.294388,"eighty":215.128374,"marketCap":540861919},{"date":"2022-08-19","current":8.438068,"twenty":-134.95343,"median":18.876909,"eighty":212.019154,"marketCap":422316841},{"date":"2022-08-26","current":7.845922,"twenty":-132.465809,"median":17.89963,"eighty":209.724254,"marketCap":392680571},{"date":"2022-09-02","current":6.908359,"twenty":-129.729426,"median":16.485149,"eighty":205.726687,"marketCap":345756478},{"date":"2022-09-09","current":7.697886,"twenty":-128.734378,"median":15.404998,"eighty":203.801932,"marketCap":385271504},{"date":"2022-09-16","current":6.414905,"twenty":-127.614949,"median":13.527594,"eighty":202.913852,"marketCap":321059586},{"date":"2022-09-23","current":6.020142,"twenty":-125.065137,"median":12.756058,"eighty":201.840566,"marketCap":301302073},{"date":"2022-09-30","current":5.970796,"twenty":-123.261612,"median":12.550316,"eighty":201.044339,"marketCap":298832384},{"date":"2022-10-07","current":4.988425,"twenty":-122.017802,"median":12.061677,"eighty":198.629135,"marketCap":249665694},{"date":"2022-10-14","current":4.621455,"twenty":-121.147134,"median":11.77878,"eighty":195.51068,"marketCap":231299198},{"date":"2022-10-21","current":4.315235,"twenty":-120.836182,"median":11.675909,"eighty":193.659954,"marketCap":215973185},{"date":"2022-10-28","current":4.304369,"twenty":-120.400848,"median":11.41873,"eighty":193.114932,"marketCap":215429359},{"date":"2022-11-04","current":-12.689954,"twenty":-119.032657,"median":11.238705,"eighty":192.900565,"marketCap":186161618},{"date":"2022-11-11","current":-16.127413,"twenty":-117.166941,"median":11.007244,"eighty":192.673749,"marketCap":236589144},{"date":"2022-11-18","current":-12.363058,"twenty":-116.482845,"median":10.852937,"eighty":192.031315,"marketCap":181366059},{"date":"2022-11-25","current":-13.052235,"twenty":-116.171893,"median":10.829792,"eighty":191.121873,"marketCap":191476284},{"date":"2022-12-02","current":-11.149837,"twenty":-115.674369,"median":10.313194,"eighty":190.149148,"marketCap":163568109},{"date":"2022-12-09","current":-10.974594,"twenty":-115.176845,"median":9.573013,"eighty":190.07324,"marketCap":160997293},{"date":"2022-12-16","current":-8.837977,"twenty":-113.186748,"median":8.931522,"eighty":189.670508,"marketCap":129653125},{"date":"2022-12-23","current":-7.806739,"twenty":-113.124557,"median":8.536758,"eighty":189.174092,"marketCap":114524867},{"date":"2022-12-30","current":-7.759559,"twenty":-112.875795,"median":8.36405,"eighty":188.774038,"marketCap":113832725},{"date":"2023-01-06","current":-8.364484,"twenty":-112.627033,"median":8.265359,"eighty":188.583764,"marketCap":122706980},{"date":"2023-01-13","current":-11.93169,"twenty":-111.321033,"median":8.043304,"eighty":188.00477,"marketCap":175037899},{"date":"2023-01-20","current":-10.637588,"twenty":-110.450365,"median":7.845922,"eighty":187.080665,"marketCap":156053418},{"date":"2023-01-27","current":-12.197925,"twenty":-105.599504,"median":7.722559,"eighty":186.331079,"marketCap":178943560},{"date":"2023-02-03","current":-18.366816,"twenty":-101.868073,"median":7.500504,"eighty":185.830015,"marketCap":269441195},{"date":"2023-02-10","current":-14.828255,"twenty":-100.624262,"median":7.00705,"eighty":182.838465,"marketCap":217530506},{"date":"2023-02-17","current":-12.811331,"twenty":-51.778497,"median":6.957705,"eighty":180.796796,"marketCap":187942232},{"date":"2023-02-24","current":-1.046658,"twenty":-19.478936,"median":6.859014,"eighty":180.648738,"marketCap":155546926},{"date":"2023-03-03","current":-1.011439,"twenty":-18.973427,"median":6.587614,"eighty":180.398595,"marketCap":150312976},{"date":"2023-03-10","current":-0.724787,"twenty":-17.895008,"median":6.266869,"eighty":179.990769,"marketCap":107712755},{"date":"2023-03-17","current":-0.987635,"twenty":-16.93926,"median":6.09416,"eighty":179.142511,"marketCap":146775327},{"date":"2023-03-24","current":-0.866615,"twenty":-16.391288,"median":6.020142,"eighty":177.936932,"marketCap":128790216},{"date":"2023-03-31","current":-0.877268,"twenty":-16.122021,"median":5.896778,"eighty":177.769767,"marketCap":130373500},{"date":"2023-04-06","current":-0.877435,"twenty":-16.113932,"median":5.82276,"eighty":177.669682,"marketCap":130398239},{"date":"2023-04-14","current":-1.521148,"twenty":-15.460141,"median":5.257623,"eighty":172.117505,"marketCap":226062398},{"date":"2023-04-21","current":-1.324151,"twenty":-15.215812,"median":4.988425,"eighty":171.551727,"marketCap":196786119},{"date":"2023-04-28","current":-1.290288,"twenty":-14.828255,"median":4.818522,"eighty":171.377215,"marketCap":191753635},{"date":"2023-05-05","current":-0.673562,"twenty":-14.755799,"median":4.642693,"eighty":168.612605,"marketCap":167749365},{"date":"2023-05-12","current":-0.8017,"twenty":-14.492935,"median":4.557001,"eighty":165.660962,"marketCap":199661685},{"date":"2023-05-19","current":-0.849972,"twenty":-14.277251,"median":4.400186,"eighty":162.863876,"marketCap":211683723},{"date":"2023-05-26","current":-0.997995,"twenty":-14.190235,"median":4.306591,"eighty":153.240101,"marketCap":248548643},{"date":"2023-06-02","current":-0.935931,"twenty":-14.179447,"median":3.989012,"eighty":152.647869,"marketCap":233091737},{"date":"2023-06-09","current":-1.112501,"twenty":-13.933625,"median":-0.686553,"eighty":150.723114,"marketCap":277066035},{"date":"2023-06-16","current":-0.930307,"twenty":-13.830074,"median":-0.757597,"eighty":149.982824,"marketCap":231691123},{"date":"2023-06-23","current":-1.106311,"twenty":-13.811018,"median":-0.776265,"eighty":149.908795,"marketCap":275524579},{"date":"2023-06-30","current":-1.260451,"twenty":-13.629526,"median":-0.792639,"eighty":149.168505,"marketCap":313912885},{"date":"2023-07-07","current":-1.280129,"twenty":-13.32285,"median":-0.800449,"eighty":147.24375,"marketCap":318813520},{"date":"2023-07-14","current":-1.615739,"twenty":-13.131768,"median":-0.817897,"eighty":143.672532,"marketCap":402396570},{"date":"2023-07-21","current":-1.213444,"twenty":-13.048557,"median":-0.830633,"eighty":119.611923,"marketCap":302205813},{"date":"2023-07-28","current":-1.081168,"twenty":-12.989341,"median":-0.8513,"eighty":28.38223,"marketCap":269262657},{"date":"2023-08-04","current":-1.081515,"twenty":-12.80121,"median":-0.855961,"eighty":28.227923,"marketCap":306014743},{"date":"2023-08-11","current":-0.949694,"twenty":-12.746571,"median":-0.866811,"eighty":27.528397,"marketCap":268715793},{"date":"2023-08-18","current":-0.994917,"twenty":-12.686921,"median":-0.875166,"eighty":26.489395,"marketCap":281511783},{"date":"2023-08-25","current":-1.046876,"twenty":-12.667374,"median":-0.877435,"eighty":26.242504,"marketCap":296213559},{"date":"2023-09-01","current":-1.254712,"twenty":-12.582786,"median":-0.881513,"eighty":26.016187,"marketCap":355020663},{"date":"2023-09-08","current":-0.974711,"twenty":-12.363058,"median":-0.889254,"eighty":25.769296,"marketCap":275794426},{"date":"2023-09-15","current":-0.992993,"twenty":-12.270381,"median":-0.901572,"eighty":25.71786,"marketCap":280967273},{"date":"2023-09-22","current":-0.992993,"twenty":-12.197925,"median":-0.906733,"eighty":25.563553,"marketCap":280967273},{"date":"2023-09-29","current":-0.964127,"twenty":-12.18613,"median":-0.915002,"eighty":25.512117,"marketCap":272799620},{"date":"2023-10-06","current":-0.910243,"twenty":-12.155799,"median":-0.910177,"eighty":25.409246,"marketCap":257553334},{"date":"2023-10-13","current":-0.85636,"twenty":-11.968481,"median":-0.907066,"eighty":25.35781,"marketCap":242307047},{"date":"2023-10-20","current":-0.798628,"twenty":-11.963706,"median":-0.903361,"eighty":25.254938,"marketCap":225971741},{"date":"2023-10-27","current":-0.783233,"twenty":-11.9509,"median":-0.902059,"eighty":25.152067,"marketCap":221615659},{"date":"2023-11-03","current":-0.988341,"twenty":-11.881813,"median":-0.901572,"eighty":24.936037,"marketCap":220314970},{"date":"2023-11-10","current":-0.884495,"twenty":-11.735553,"median":-0.903361,"eighty":24.802304,"marketCap":197166326},{"date":"2023-11-17","current":-1.02621,"twenty":-11.628385,"median":-0.904177,"eighty":24.49369,"marketCap":228756511},{"date":"2023-11-24","current":-1.220457,"twenty":-11.628048,"median":-0.907066,"eighty":24.082204,"marketCap":272056850},{"date":"2023-12-01","current":-1.265659,"twenty":-11.619286,"median":-0.912623,"eighty":23.907323,"marketCap":282133030},{"date":"2023-12-08","current":-1.197245,"twenty":-11.568399,"median":-0.917941,"eighty":23.77359,"marketCap":266882596},{"date":"2023-12-15","current":-1.205796,"twenty":-11.478755,"median":-0.930672,"eighty":23.392965,"marketCap":268788900},{"date":"2023-12-22","current":-1.213126,"twenty":-11.441684,"median":-0.936363,"eighty":23.310668,"marketCap":270422875},{"date":"2023-12-29","current":-1.286427,"twenty":-11.387089,"median":-0.937747,"eighty":23.187223,"marketCap":286762626},{"date":"2024-01-05","current":-1.094624,"twenty":-11.297446,"median":-0.939109,"eighty":23.104925,"marketCap":244006945},{"date":"2024-01-12","current":-1.090959,"twenty":-11.190278,"median":-0.94611,"eighty":22.816885,"marketCap":243189957},{"date":"2024-01-19","current":-1.054308,"twenty":-11.18219,"median":-0.949213,"eighty":22.240805,"marketCap":235020082},{"date":"2024-01-26","current":-1.054308,"twenty":-11.147478,"median":-0.957637,"eighty":21.212091,"marketCap":235020082},{"date":"2024-02-02","current":-1.166703,"twenty":-11.134672,"median":-0.965089,"eighty":20.543426,"marketCap":260074366},{"date":"2024-02-09","current":-1.150821,"twenty":-11.115799,"median":-0.966453,"eighty":19.062077,"marketCap":256534087},{"date":"2024-02-16","current":-1.185028,"twenty":-11.070304,"median":-0.970381,"eighty":18.475711,"marketCap":264159304},{"date":"2024-02-23","current":-1.078742,"twenty":-10.974594,"median":-0.973267,"eighty":18.105373,"marketCap":240466665},{"date":"2024-03-01","current":-1.964594,"twenty":-10.912248,"median":-0.976635,"eighty":17.89963,"marketCap":230285729},{"date":"2024-03-08","current":-1.757427,"twenty":-10.873492,"median":-0.980965,"eighty":17.333838,"marketCap":206002044},{"date":"2024-03-15","current":-1.922695,"twenty":-10.637588,"median":-0.985295,"eighty":16.922352,"marketCap":225374422},{"date":"2024-03-22","current":-1.89709,"twenty":-10.617368,"median":-0.987988,"eighty":16.047945,"marketCap":222373067},{"date":"2024-03-28","current":-1.987871,"twenty":-10.564795,"median":-0.991069,"eighty":15.554162,"marketCap":233014233},{"date":"2024-04-05","current":-1.685267,"twenty":-10.503123,"median":-0.994917,"eighty":15.389567,"marketCap":197543682},{"date":"2024-04-12","current":-1.675957,"twenty":-10.396629,"median":-0.999343,"eighty":14.8032,"marketCap":196452280},{"date":"2024-04-19","current":-1.808636,"twenty":-10.239585,"median":-1.002458,"eighty":13.753911,"marketCap":212004753},{"date":"2024-04-26","current":-1.891277,"twenty":-10.198133,"median":-1.00844,"eighty":13.157257,"marketCap":221691695},{"date":"2024-05-03","current":-1.765502,"twenty":-9.720258,"median":-1.014938,"eighty":12.817781,"marketCap":206948652},{"date":"2024-05-10","current":-2.422455,"twenty":-8.990641,"median":-1.024034,"eighty":12.756058,"marketCap":182376912},{"date":"2024-05-17","current":-2.19399,"twenty":-8.459183,"median":-1.031513,"eighty":12.71491,"marketCap":165176694},{"date":"2024-05-24","current":-1.838599,"twenty":-8.27821,"median":-1.034383,"eighty":12.581177,"marketCap":138420800},{"date":"2024-05-31","current":-1.751565,"twenty":-8.219234,"median":-1.039038,"eighty":12.550316,"marketCap":131868336},{"date":"2024-06-07","current":-1.805962,"twenty":-8.154866,"median":-1.043989,"eighty":12.334286,"marketCap":135963626},{"date":"2024-06-14","current":-1.816841,"twenty":-8.121166,"median":-1.046876,"eighty":12.087394,"marketCap":136782684},{"date":"2024-06-21","current":-1.664531,"twenty":-8.085443,"median":-1.049465,"eighty":11.933087,"marketCap":125315872},{"date":"2024-06-28","current":-1.450572,"twenty":-8.03624,"median":-1.053087,"eighty":11.933087,"marketCap":109207732},{"date":"2024-07-05","current":-1.555738,"twenty":-7.960077,"median":-1.054308,"eighty":11.871364,"marketCap":117125292},{"date":"2024-07-12","current":-1.722554,"twenty":-7.874477,"median":-1.063471,"eighty":11.77878,"marketCap":129684181},{"date":"2024-07-15","current":-1.766071,"twenty":-7.851898,"median":-1.064082,"eighty":11.77878,"marketCap":132960413},{"date":"2024-08-02","current":-1.446945,"twenty":-7.829318,"median":-1.064605,"eighty":11.77878,"marketCap":108934712},{"date":"2024-08-09","current":-1.266768,"twenty":-7.773039,"median":-1.073855,"eighty":11.737631,"marketCap":84523835},{"date":"2024-08-16","current":-1.24627,"twenty":-7.76057,"median":-1.079955,"eighty":11.645047,"marketCap":83156135},{"date":"2024-08-23","current":-1.381556,"twenty":-7.678677,"median":-1.081185,"eighty":11.583324,"marketCap":92182953},{"date":"2024-08-30","current":-1.63163,"twenty":-7.328191,"median":-1.088734,"eighty":11.449591,"marketCap":108868888},{"date":"2024-09-06","current":-1.463548,"twenty":-7.238548,"median":-1.09153,"eighty":11.357007,"marketCap":97653751},{"date":"2024-09-13","current":-1.693124,"twenty":-7.171147,"median":-1.094586,"eighty":11.284997,"marketCap":112971986},{"date":"2024-09-20","current":-1.881704,"twenty":-4.444471,"median":-1.096456,"eighty":11.233561,"marketCap":125554823},{"date":"2024-09-27","current":-1.615232,"twenty":-2.641491,"median":-1.099807,"eighty":11.182125,"marketCap":107774728},{"date":"2024-10-04","current":-1.397954,"twenty":-2.61538,"median":-1.107187,"eighty":11.068967,"marketCap":93277112},{"date":"2024-10-11","current":-1.160179,"twenty":-2.592897,"median":-1.112501,"eighty":10.945521,"marketCap":77411797},{"date":"2024-10-18","current":-1.242171,"twenty":-2.526896,"median":-1.124554,"eighty":10.873511,"marketCap":82882595},{"date":"2024-10-25","current":-1.201175,"twenty":-2.46162,"median":-1.131274,"eighty":10.852937,"marketCap":80147196},{"date":"2024-10-31","current":-1.229872,"twenty":-2.43551,"median":-1.134517,"eighty":10.852937,"marketCap":82061976},{"date":"2024-11-08","current":-1.63829,"twenty":-2.381839,"median":-1.137968,"eighty":10.834421,"marketCap":98747911},{"date":"2024-11-15","current":-1.692748,"twenty":-2.270145,"median":-1.143781,"eighty":10.784015,"marketCap":102030390},{"date":"2024-11-22","current":-1.73813,"twenty":-2.16933,"median":-1.145934,"eighty":10.575317,"marketCap":104765789},{"date":"2024-11-29","current":-2.237332,"twenty":-2.18166,"median":-1.147156,"eighty":10.273718,"marketCap":134855180},{"date":"2024-12-06","current":-1.919658,"twenty":-2.233701,"median":-1.150821,"eighty":10.105943,"marketCap":115707386},{"date":"2024-12-13","current":-1.91512,"twenty":-2.214141,"median":-1.156505,"eighty":9.869085,"marketCap":115433846},{"date":"2024-12-20","current":-1.552064,"twenty":-2.18166,"median":-1.160179,"eighty":9.079558,"marketCap":93550652},{"date":"2024-12-27","current":-1.56114,"twenty":-2.13234,"median":-1.166703,"eighty":9.079558,"marketCap":94097732},{"date":"2025-01-03","current":-1.216237,"twenty":-2.12557,"median":-1.172996,"eighty":8.961129,"marketCap":73308698},{"date":"2025-01-10","current":-1.161779,"twenty":-2.118057,"median":-1.175254,"eighty":8.872307,"marketCap":70026219},{"date":"2025-01-17","current":-1.352383,"twenty":-2.077206,"median":-1.175765,"eighty":8.714402,"marketCap":81514896},{"date":"2025-01-24","current":-1.089168,"twenty":-2.048397,"median":-1.174125,"eighty":8.556497,"marketCap":65649580},{"date":"2025-01-31","current":-1.061938,"twenty":-2.039994,"median":-1.170855,"eighty":8.41833,"marketCap":64008341},{"date":"2025-02-07","current":-1.039247,"twenty":-2.024218,"median":-1.164328,"eighty":8.368984,"marketCap":62640641},{"date":"2025-02-14","current":-0.998404,"twenty":-1.998397,"median":-1.160179,"eighty":8.319639,"marketCap":60178782},{"date":"2025-02-21","current":-1.030171,"twenty":-1.987843,"median":-1.156929,"eighty":8.280162,"marketCap":62093561},{"date":"2025-02-28","current":-0.889744,"twenty":-1.987641,"median":-1.151432,"eighty":8.211079,"marketCap":55305580},{"date":"2025-03-07","current":-0.766453,"twenty":-1.985073,"median":-1.147156,"eighty":8.082781,"marketCap":47641962},{"date":"2025-03-14","current":-0.740024,"twenty":-1.973904,"median":-1.145934,"eighty":8.023566,"marketCap":45999135},{"date":"2025-03-21","current":-0.810502,"twenty":-1.961053,"median":-1.143781,"eighty":7.924875,"marketCap":50380005},{"date":"2025-03-28","current":-0.792883,"twenty":-1.943684,"median":-1.137968,"eighty":7.826184,"marketCap":49284788},{"date":"2025-04-04","current":-0.695975,"twenty":-1.930168,"median":-1.134517,"eighty":7.747232,"marketCap":43261092},{"date":"2025-04-11","current":-0.656331,"twenty":-1.926719,"median":-1.130663,"eighty":7.737363,"marketCap":40796852},{"date":"2025-04-17","current":-0.660735,"twenty":-1.924196,"median":-1.12593,"eighty":7.697886,"marketCap":41070657},{"date":"2025-04-23","current":-0.616686,"twenty":-1.923295,"median":-1.122722,"eighty":7.697886,"marketCap":38332613}],"updateTime":1745502290695}}}