US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oportun Financial Corp

5.41

-0.2000-3.57%

Volume:106.53K

Turnover:579.78K

Market Cap:195.49M

PE:-2.77

High:5.56

Open:5.41

Low:5.29

Close:5.61

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Beneficial Ownership Change

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPRT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRT\",,,,,undefined,":{"symbol":"OPRT","market":"US","secType":"STK","nameCN":"Oportun Financial Corp","latestPrice":5.41,"timestamp":1743430949880,"preClose":5.61,"halted":0,"volume":106534,"delay":0,"floatShares":27867879,"shares":36134274,"eps":-1.95,"marketStatus":"Trading","change":-0.2,"latestTime":"03-31 10:23:26 EDT","open":5.41,"high":5.555,"low":5.289,"amount":579778.0883522,"amplitude":0.047415,"askPrice":5.53,"askSize":100,"bidPrice":5.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.95,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":5.61,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.61,"latestTime":"09:29 EDT","volume":206,"amount":1123.5199624,"timestamp":1743427769064},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.61,"latestTime":"19:56 EDT","volume":797,"amount":4427.8746,"timestamp":1743206210358},"volumeRatio":2.073734,"impliedVol":1.0028,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRT\",,,,,undefined,":{"symbol":"OPRT","floatShares":27867879,"roa":"-2.37%","roe":"-20.75%","lyrEps":-1.949696,"volumeRatio":2.073734,"shares":36134274,"dividePrice":0,"high":5.555,"amplitude":0.047415,"preClose":5.61,"low":5.289,"week52Low":2.05,"pbRate":"0.55","psRate":"0.26","week52High":9.245,"institutionHeld":0,"latestPrice":5.41,"eps":-1.95,"divideRate":0,"volume":106534,"delay":0,"ttmEps":-1.95,"open":5.41,"prevYearClose":3.88,"prevWeekClose":5.61,"prevMonthClose":7.06,"prevQuarterClose":3.88,"fiveDayClose":6.17,"twentyDayClose":7.07,"sixtyDayClose":3.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPRT\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19271459","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525060321-OPRT","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000119312525060321/0001193125-25-060321-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000119312525060321/d927631d8k.htm","primary":true,"translateUrl":"","linkName":"d927631d8k.htm","type":"8-K","id":"NTFILEGcMYXiv5mP69FzZr","market":"us","size":26336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222298","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425000298-OPRT","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPRT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000192109425000298/0001921094-25-000298-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000192109425000298/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE343uHgvu4q1SuUyE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222239","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425000296-OPRT","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPRT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000192109425000296/0001921094-25-000296-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000192109425000296/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE28pA69b2xbikLDY5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222234","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425000297-OPRT","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPRT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000192109425000297/0001921094-25-000297-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000192109425000297/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3F4zT69uf2YE6NME","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177966","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871625000016-OPRT","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"OPRT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000016/0001538716-25-000016-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000016/forms-8evergreen2025.htm","primary":true,"translateUrl":"","linkName":"forms-8evergreen2025.htm","type":"S-8","id":"NTFILE7kxAwLhbWiPPwRFq","market":"us","size":90727},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000016/exhibit107s-8evergreen2025.htm","primary":false,"translateUrl":"","linkName":"exhibit107s-8evergreen2025.htm","type":"EX-FILING FEES","id":"NTFILE2QnS22UL285BPAJe","market":"us","size":21129},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000016/legalopinions-8evergreen20.htm","primary":false,"translateUrl":"","linkName":"legalopinions-8evergreen20.htm","type":"EX-5.1","id":"NTFILE4hEJ37hkW1iZv9AG","market":"us","size":5111},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000016/deloitteconsentfors-82025.htm","primary":false,"translateUrl":"","linkName":"deloitteconsentfors-82025.htm","type":"EX-23.1","id":"NTFILEFCqCDj3nCsmxPK1A","market":"us","size":2961}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19127172","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871625000013-OPRT","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPRT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000013/0001538716-25-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000013/oprt-20241231.htm","primary":true,"translateUrl":"","linkName":"oprt-20241231.htm","type":"10-K","id":"NTFILE7YNXX99hoPvdFAvi","market":"us","size":2572458},{"description":"EX-10.14-10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000013/exhibit_1014-10.htm","primary":false,"translateUrl":"","linkName":"exhibit_1014-10.htm","type":"EX-10.14-10","id":"NTFILE7yQyCiTApaKEPoU4","market":"us","size":89953},{"description":"EX-10.27","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000013/exhibit_1027.htm","primary":false,"translateUrl":"","linkName":"exhibit_1027.htm","type":"EX-10.27","id":"NTFILEGpKVn9W2cGb1qJZp","market":"us","size":1300035},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000013/exhibit_191.htm","primary":false,"translateUrl":"","linkName":"exhibit_191.htm","type":"EX-19.1","id":"NTFILE8BZZudw38vWsgmNw","market":"us","size":81340},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000013/exhibit_211.htm","primary":false,"translateUrl":"","linkName":"exhibit_211.htm","type":"EX-21.1","id":"NTFILE8S3sCCm4zcYSN2CW","market":"us","size":26191},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000013/consentofaccountingfirmyea.htm","primary":false,"translateUrl":"","linkName":"consentofaccountingfirmyea.htm","type":"EX-23.1","id":"NTFILE2euLVRmdHt3yzN7A","market":"us","size":2746},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000013/ceocertificationexhibit4q24.htm","primary":false,"translateUrl":"","linkName":"ceocertificationexhibit4q24.htm","type":"EX-31.1","id":"NTFILENraD27MxKjRN9AqK","market":"us","size":10015},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000013/cfocertificationexhibit4q24.htm","primary":false,"translateUrl":"","linkName":"cfocertificationexhibit4q24.htm","type":"EX-31.2","id":"NTFILEAY4kTAqpgN6FhUL1","market":"us","size":10171},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000013/section1350certificationex.htm","primary":false,"translateUrl":"","linkName":"section1350certificationex.htm","type":"EX-32.1","id":"NTFILE3wzwvStfpJnexq6B","market":"us","size":6602},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000013/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5NF7dRJ4PBHTiiKB","market":"us","size":219},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000013/oprt-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"oprt-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE8kAQBniShpHXm1wt","market":"us","size":70878},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000013/oprt-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"oprt-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEjVEKsogrtZjDJbCu","market":"us","size":185451}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19127206","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871625000007-OPRT","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000007/0001538716-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000007/earningsrelease4q2024.htm","primary":true,"translateUrl":"","linkName":"earningsrelease4q2024.htm","type":"EX-99.1","id":"NTFILEHbVr4fiCT2sWVyfb","market":"us","size":445592},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000007/oprt-20250207.htm","primary":false,"translateUrl":"","linkName":"oprt-20250207.htm","type":"8-K","id":"NTFILE6d5DYydtRaA3X1nN","market":"us","size":33335},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000007/oportun_rgba.jpg","primary":false,"translateUrl":"","linkName":"oportun_rgba.jpg","type":"GRAPHIC","id":"NTFILEPKbHccjrWna8K2zD","market":"us","size":30731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19049495","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871625000003-OPRT","pdf_url":"","pub_time":1737003600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000003/0001538716-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000003/a2025-apressreleasefinal.htm","primary":true,"translateUrl":"","linkName":"a2025-apressreleasefinal.htm","type":"EX-99.1","id":"NTFILE4eumL7dgDLUe8hUT","market":"us","size":11353},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000003/oprt-20250116.htm","primary":false,"translateUrl":"","linkName":"oprt-20250116.htm","type":"8-K","id":"NTFILEHEpi4cVVhtURY7So","market":"us","size":28840},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871625000003/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE6csKQCBvRXYhKo2F","market":"us","size":63522}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-16 13:00","pubTimestamp":1737003600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19127180","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124050697-OPRT","pdf_url":"","pub_time":1735621200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OPRT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000114036124050697/0001140361-24-050697-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000114036124050697/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECcMEU2fyPUTGKz9Y","market":"us","size":13543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-12-31 13:00","pubTimestamp":1735621200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18928088","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001606-OPRT","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPRT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000192109424001606/0001921094-24-001606-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000192109424001606/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDKBMqjattyYnkcRj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922792","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001586-OPRT","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPRT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000192109424001586/0001921094-24-001586-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000192109424001586/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFWLPfaYADTLSAXvR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867892","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000144-OPRT","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000144/0001538716-24-000144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000144/oprt-20241122.htm","primary":true,"translateUrl":"","linkName":"oprt-20241122.htm","type":"8-K","id":"NTFILE5A25qo8c4sAXbUux","market":"us","size":27372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861261","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124047490-OPRT","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"OPRT","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000114036124047490/0001140361-24-047490-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000114036124047490/ef20038938_sc13g.htm","primary":true,"translateUrl":"","linkName":"ef20038938_sc13g.htm","type":"SC 13G","id":"NTFILE9V4SaH7EUA6aQDQ2","market":"us","size":201263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18856655","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924027328-OPRT","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","symbol":"OPRT","title":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000141588924027328/0001415889-24-027328-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469000/000141588924027328/formsc13d-11202024_091132.htm","primary":true,"translateUrl":"","linkName":"formsc13d-11202024_091132.htm","type":"SC 13D","id":"NTFILE619JE4pbyGBHtz7t","market":"us","size":39876},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469000/000141588924027328/ex1-11202024_091135.htm","primary":false,"translateUrl":"","linkName":"ex1-11202024_091135.htm","type":"EX-1","id":"NTFILE3vZFeAKddFzfUHsP","market":"us","size":7219},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1469000/000141588924027328/ex99-11202024_091136.htm","primary":false,"translateUrl":"","linkName":"ex99-11202024_091136.htm","type":"EX-99","id":"NTFILE5KFenF1JW7uhsM1N","market":"us","size":5359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843177","market":"us","labels":[],"media":"sec.gov","original_id":"AN153871624000141-OPRT","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000141/0001538716-24-000141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000141/oportun_-xcastlelakexformx.htm","primary":true,"translateUrl":"","linkName":"oportun_-xcastlelakexformx.htm","type":"EX-4.1","id":"NTFILE4Dcw8zwtwKFe6nD8","market":"us","size":71875},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000141/oprt-20241114.htm","primary":false,"translateUrl":"","linkName":"oprt-20241114.htm","type":"8-K","id":"NTFILEGH8TBpnQV6micpmH","market":"us","size":32747},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000153871624000141/oportun_-xcastlelakexregis.htm","primary":false,"translateUrl":"","linkName":"oportun_-xcastlelakexregis.htm","type":"EX-4.2","id":"NTFILEBRcZr531XJaZupS2","market":"us","size":126817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836455","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924119346-OPRT","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OPRT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1538716/000110465924119346/0001104659-24-119346-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000110465924119346/tm2427620d28_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2427620d28_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHSi9Ynds5j6edcHe","market":"us","size":157496},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538716/000110465924119346/tm2427620d28_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2427620d28_ex99-1.htm","type":"EX-99.1","id":"NTFILE4rG5DhhC2yu9rcTB","market":"us","size":10161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":1,"totalSize":178}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"OPRT","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-11-12","symbol":"OPRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"OPRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"OPRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-04-22","symbol":"OPRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713816000000,"name":null,"time":"Post Market","dateTimestamp":1713758400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRT","date":"2025-03-28","current":-2.773837,"percent":0.289107,"low":-29.335739,"twenty":-10.513021,"median":-0.880829,"eighty":6.195393,"high":56.970861,"avg":0.371956,"sd":15.920015,"marketCap":218251014},"quantilePoints":[{"date":"2020-04-03","current":2.972212,"twenty":5.759155,"median":8.393092,"eighty":9.09705,"marketCap":183082326},{"date":"2020-04-09","current":3.353602,"twenty":5.671361,"median":8.345179,"eighty":9.080097,"marketCap":206575191},{"date":"2020-04-17","current":2.937142,"twenty":5.618406,"median":8.239221,"eighty":9.06823,"marketCap":180922063},{"date":"2020-04-24","current":2.314643,"twenty":5.520965,"median":8.112073,"eighty":9.063991,"marketCap":142577387},{"date":"2020-05-01","current":3.093436,"twenty":5.280633,"median":7.951018,"eighty":9.061448,"marketCap":190549454},{"date":"2020-05-08","current":3.106656,"twenty":5.050131,"median":7.79333,"eighty":9.056362,"marketCap":191363768},{"date":"2020-05-15","current":5.517772,"twenty":4.777355,"median":7.171887,"eighty":9.021608,"marketCap":185855125},{"date":"2020-05-22","current":6.631007,"twenty":4.925476,"median":6.61408,"eighty":8.97753,"marketCap":223352212},{"date":"2020-05-29","current":7.784576,"twenty":5.041363,"median":6.933516,"eighty":8.961425,"marketCap":262207889},{"date":"2020-06-05","current":10.567663,"twenty":5.045747,"median":7.671292,"eighty":9.035171,"marketCap":355950606},{"date":"2020-06-12","current":10.309522,"twenty":5.089585,"median":7.799113,"eighty":9.069077,"marketCap":347255629},{"date":"2020-06-19","current":11.769634,"twenty":5.196657,"median":7.925589,"eighty":9.138868,"marketCap":396436591},{"date":"2020-06-26","current":10.301455,"twenty":5.206622,"median":7.996387,"eighty":9.423585,"marketCap":346983911},{"date":"2020-07-02","current":10.656399,"twenty":5.216715,"median":8.096744,"eighty":9.514944,"marketCap":358939504},{"date":"2020-07-10","current":10.527329,"twenty":5.376509,"median":8.1926,"eighty":9.726859,"marketCap":354592016},{"date":"2020-07-17","current":10.769336,"twenty":5.376509,"median":8.337193,"eighty":9.892152,"marketCap":362743556},{"date":"2020-07-24","current":11.035545,"twenty":5.413418,"median":8.37743,"eighty":10.015062,"marketCap":371710251},{"date":"2020-07-31","current":11.535694,"twenty":5.496424,"median":8.446897,"eighty":10.087113,"marketCap":388556768},{"date":"2020-08-07","current":-28.61234,"twenty":5.413418,"median":8.46385,"eighty":10.188518,"marketCap":410787364},{"date":"2020-08-14","current":-28.098346,"twenty":5.204099,"median":8.393092,"eighty":10.121019,"marketCap":403407951},{"date":"2020-08-21","current":-24.500387,"twenty":5.041363,"median":8.345179,"eighty":10.087113,"marketCap":351752054},{"date":"2020-08-28","current":-25.376081,"twenty":4.432016,"median":8.21591,"eighty":10.075581,"marketCap":364324389},{"date":"2020-09-04","current":-24.06254,"twenty":3.441557,"median":8.11532,"eighty":10.057445,"marketCap":345465887},{"date":"2020-09-11","current":-26.670584,"twenty":3.303533,"median":8.014592,"eighty":10.050663,"marketCap":382909579},{"date":"2020-09-18","current":-26.651548,"twenty":3.146397,"median":7.938303,"eighty":10.021843,"marketCap":382636268},{"date":"2020-09-25","current":-21.359312,"twenty":3.023362,"median":7.81365,"eighty":9.974374,"marketCap":306655637},{"date":"2020-10-02","current":-25.433191,"twenty":2.859573,"median":7.722151,"eighty":9.95064,"marketCap":365144324},{"date":"2020-10-09","current":-27.965088,"twenty":2.802342,"median":7.098888,"eighty":9.920124,"marketCap":401494769},{"date":"2020-10-16","current":-27.603389,"twenty":2.589069,"median":6.61408,"eighty":9.89639,"marketCap":396301849},{"date":"2020-10-23","current":-27.984125,"twenty":-21.408808,"median":6.19295,"eighty":9.888761,"marketCap":401768081},{"date":"2020-10-30","current":-25.31897,"twenty":-22.809917,"median":6.119112,"eighty":9.806539,"marketCap":363504454},{"date":"2020-11-06","current":-28.117383,"twenty":-23.64373,"median":6.008894,"eighty":9.772632,"marketCap":403681262},{"date":"2020-11-13","current":-15.113531,"twenty":-23.64373,"median":5.916866,"eighty":9.735335,"marketCap":459934985},{"date":"2020-11-20","current":-14.977455,"twenty":-23.537124,"median":5.878667,"eighty":9.713297,"marketCap":455793914},{"date":"2020-11-27","current":-16.011634,"twenty":-23.213498,"median":5.864536,"eighty":9.651417,"marketCap":487266056},{"date":"2020-12-04","current":-16.2475,"twenty":-22.901294,"median":5.855514,"eighty":9.553936,"marketCap":494443913},{"date":"2020-12-11","current":-16.483365,"twenty":-22.813725,"median":5.832055,"eighty":9.514944,"marketCap":501621770},{"date":"2020-12-18","current":-17.23632,"twenty":-22.58909,"median":5.822878,"eighty":9.505786,"marketCap":524535698},{"date":"2020-12-24","current":-17.417755,"twenty":-22.322574,"median":5.80508,"eighty":9.487407,"marketCap":530057126},{"date":"2020-12-31","current":-17.571975,"twenty":-22.033215,"median":5.78329,"eighty":9.466365,"marketCap":534750340},{"date":"2021-01-08","current":-16.537796,"twenty":-21.557294,"median":5.723787,"eighty":9.423585,"marketCap":503278198},{"date":"2021-01-15","current":-15.748554,"twenty":-20.668976,"median":5.649803,"eighty":9.292618,"marketCap":479259985},{"date":"2021-01-22","current":-15.639693,"twenty":-17.90763,"median":5.622737,"eighty":9.284875,"marketCap":475947128},{"date":"2021-01-29","current":-14.523868,"twenty":-17.571975,"median":5.61191,"eighty":9.219118,"marketCap":441990343},{"date":"2021-02-05","current":-15.294966,"twenty":-17.517544,"median":5.549874,"eighty":9.14021,"marketCap":465456414},{"date":"2021-02-12","current":-15.322182,"twenty":-17.472186,"median":5.496424,"eighty":9.133499,"marketCap":466284628},{"date":"2021-02-19","current":-10.063066,"twenty":-17.428641,"median":5.376509,"eighty":9.116546,"marketCap":453663120},{"date":"2021-02-26","current":-10.02864,"twenty":-17.352438,"median":5.210407,"eighty":9.091964,"marketCap":452111148},{"date":"2021-03-05","current":-11.70008,"twenty":-17.328852,"median":5.063282,"eighty":9.073316,"marketCap":527463006},{"date":"2021-03-12","current":-13.709495,"twenty":-17.31978,"median":4.94479,"eighty":9.066535,"marketCap":618051453},{"date":"2021-03-19","current":-12.96595,"twenty":-17.267164,"median":4.624902,"eighty":9.062296,"marketCap":584530957},{"date":"2021-03-26","current":-12.64641,"twenty":-17.239949,"median":3.485116,"eighty":9.061448,"marketCap":570125455},{"date":"2021-04-01","current":-12.886065,"twenty":-17.230877,"median":3.450185,"eighty":9.053819,"marketCap":580929582},{"date":"2021-04-09","current":-13.00282,"twenty":-17.096615,"median":3.353602,"eighty":9.008046,"marketCap":586193131},{"date":"2021-04-16","current":-12.394465,"twenty":-16.987755,"median":3.254277,"eighty":8.975835,"marketCap":558767271},{"date":"2021-04-23","current":-12.554235,"twenty":-16.90248,"median":3.156332,"eighty":8.971226,"marketCap":565970022},{"date":"2021-04-30","current":-13.474145,"twenty":-16.757332,"median":3.065702,"eighty":8.938574,"marketCap":607441414},{"date":"2021-05-07","current":-21.207223,"twenty":-16.90248,"median":2.972212,"eighty":8.912261,"marketCap":609962147},{"date":"2021-05-14","current":-19.465896,"twenty":-17.243578,"median":2.875309,"eighty":8.906327,"marketCap":559878099},{"date":"2021-05-21","current":-19.679914,"twenty":-17.368767,"median":2.824633,"eighty":8.891917,"marketCap":566033680},{"date":"2021-05-28","current":-18.561184,"twenty":-17.706237,"median":2.784261,"eighty":8.868183,"marketCap":533856778},{"date":"2021-06-04","current":-20.010669,"twenty":-18.837462,"median":2.689998,"eighty":8.837667,"marketCap":575546851},{"date":"2021-06-11","current":-20.302511,"twenty":-19.166271,"median":2.582055,"eighty":8.798675,"marketCap":583940826},{"date":"2021-06-18","current":-20.584626,"twenty":-19.44644,"median":-3.740244,"eighty":8.784265,"marketCap":592055001},{"date":"2021-06-25","current":-19.533993,"twenty":-19.53983,"median":-10.063066,"eighty":8.776636,"marketCap":561836693},{"date":"2021-07-02","current":-19.825835,"twenty":-19.592361,"median":-10.193312,"eighty":8.769007,"marketCap":570230667},{"date":"2021-07-09","current":-19.806379,"twenty":-19.631273,"median":-10.632483,"eighty":8.765616,"marketCap":569671069},{"date":"2021-07-16","current":-19.563177,"twenty":-19.711044,"median":-11.239205,"eighty":8.749511,"marketCap":562676090},{"date":"2021-07-23","current":-20.107949,"twenty":-19.806379,"median":-11.783037,"eighty":8.735948,"marketCap":578344843},{"date":"2021-07-30","current":-20.506801,"twenty":-19.967865,"median":-12.03191,"eighty":8.710519,"marketCap":589816608},{"date":"2021-08-06","current":54.768663,"twenty":-20.004832,"median":-12.08107,"eighty":8.735948,"marketCap":697533689},{"date":"2021-08-13","current":54.196091,"twenty":-19.981484,"median":-11.865995,"eighty":8.779179,"marketCap":690241419},{"date":"2021-08-20","current":52.500399,"twenty":-19.967865,"median":-11.239205,"eighty":8.878354,"marketCap":668645081},{"date":"2021-08-27","current":55.935828,"twenty":-19.909497,"median":-10.6923,"eighty":8.959801,"marketCap":712398702},{"date":"2021-09-03","current":56.486377,"twenty":-19.880313,"median":-10.193312,"eighty":9.058905,"marketCap":719410500},{"date":"2021-09-10","current":53.18308,"twenty":-19.825835,"median":-10.070433,"eighty":9.069925,"marketCap":677339710},{"date":"2021-09-17","current":53.865762,"twenty":-19.806379,"median":-9.79513,"eighty":9.14021,"marketCap":686034340},{"date":"2021-09-24","current":54.372267,"twenty":-19.806379,"median":2.522874,"eighty":9.455843,"marketCap":692485195},{"date":"2021-10-01","current":55.693586,"twenty":-19.728554,"median":2.630276,"eighty":9.514944,"marketCap":709313510},{"date":"2021-10-08","current":55.605498,"twenty":-19.718826,"median":2.784261,"eighty":9.769241,"marketCap":708191623},{"date":"2021-10-15","current":55.62752,"twenty":-19.709098,"median":2.824633,"eighty":9.913343,"marketCap":708472095},{"date":"2021-10-22","current":53.909806,"twenty":-19.679914,"median":2.875309,"eighty":10.048968,"marketCap":686595284},{"date":"2021-10-29","current":51.157058,"twenty":-19.641001,"median":2.972212,"eighty":10.121019,"marketCap":651536293},{"date":"2021-11-05","current":17.130249,"twenty":-19.592361,"median":3.065702,"eighty":10.301455,"marketCap":715376340},{"date":"2021-11-12","current":18.85687,"twenty":-19.592361,"median":3.156332,"eighty":10.374057,"marketCap":787481733},{"date":"2021-11-19","current":16.160157,"twenty":-19.572905,"median":3.254277,"eighty":10.567663,"marketCap":674864332},{"date":"2021-11-26","current":15.398399,"twenty":-19.565123,"median":3.329492,"eighty":10.693507,"marketCap":643052545},{"date":"2021-12-03","current":14.044918,"twenty":-19.547612,"median":3.441557,"eighty":10.769336,"marketCap":586529817},{"date":"2021-12-10","current":14.473407,"twenty":-19.535939,"median":3.485116,"eighty":10.898407,"marketCap":604423947},{"date":"2021-12-17","current":13.888485,"twenty":-19.533993,"median":4.624902,"eighty":11.053292,"marketCap":579997040},{"date":"2021-12-23","current":14.412194,"twenty":-19.504808,"median":4.848218,"eighty":11.274325,"marketCap":601867643},{"date":"2021-12-31","current":13.772861,"twenty":-19.473678,"median":5.052322,"eighty":11.50988,"marketCap":575168465},{"date":"2022-01-07","current":13.643635,"twenty":-19.465896,"median":5.204099,"eighty":11.603456,"marketCap":569771822},{"date":"2022-01-14","current":13.106323,"twenty":-19.454222,"median":5.376509,"eighty":11.997122,"marketCap":547333151},{"date":"2022-01-21","current":12.895479,"twenty":-19.434766,"median":5.454921,"eighty":12.678133,"marketCap":538528103},{"date":"2022-01-28","current":12.249345,"twenty":-19.413364,"median":5.541973,"eighty":12.866913,"marketCap":511544891},{"date":"2022-02-04","current":11.460381,"twenty":-19.360832,"median":5.586647,"eighty":12.813862,"marketCap":478596969},{"date":"2022-02-11","current":11.555601,"twenty":-19.263519,"median":5.622737,"eighty":12.604677,"marketCap":482573443},{"date":"2022-02-18","current":11.664423,"twenty":-19.218754,"median":5.649803,"eighty":12.353855,"marketCap":487117984},{"date":"2022-02-25","current":9.974191,"twenty":-19.201292,"median":5.706976,"eighty":12.298315,"marketCap":472916293},{"date":"2022-03-04","current":9.974085,"twenty":-19.142923,"median":5.770703,"eighty":12.249345,"marketCap":472911251},{"date":"2022-03-11","current":8.81258,"twenty":-19.074827,"median":5.80508,"eighty":12.249345,"marketCap":417839663},{"date":"2022-03-18","current":9.649944,"twenty":-18.983383,"median":5.828136,"eighty":12.243752,"marketCap":457542435},{"date":"2022-03-25","current":9.04218,"twenty":-18.950308,"median":5.839273,"eighty":12.193954,"marketCap":428725907},{"date":"2022-04-01","current":9.906555,"twenty":-18.874428,"median":5.857318,"eighty":12.062853,"marketCap":469709414},{"date":"2022-04-08","current":9.501379,"twenty":-18.693486,"median":5.864536,"eighty":11.969638,"marketCap":450498395},{"date":"2022-04-14","current":9.116462,"twenty":-18.561184,"median":5.880624,"eighty":11.93904,"marketCap":432247927},{"date":"2022-04-22","current":8.164298,"twenty":-17.90763,"median":5.922279,"eighty":11.848062,"marketCap":387102032},{"date":"2022-04-29","current":8.019428,"twenty":-17.571975,"median":6.037608,"eighty":11.786849,"marketCap":380233153},{"date":"2022-05-06","current":8.047105,"twenty":-17.517544,"median":6.131598,"eighty":11.773246,"marketCap":381545433},{"date":"2022-05-13","current":4.168352,"twenty":-17.472186,"median":6.037608,"eighty":11.769634,"marketCap":375393452},{"date":"2022-05-20","current":3.873215,"twenty":-17.417755,"median":5.922279,"eighty":11.725636,"marketCap":348814021},{"date":"2022-05-27","current":4.040824,"twenty":-17.336109,"median":5.880624,"eighty":11.718835,"marketCap":363908513},{"date":"2022-06-03","current":4.179283,"twenty":-17.328852,"median":5.864536,"eighty":11.675305,"marketCap":376377876},{"date":"2022-06-10","current":3.913296,"twenty":-17.31978,"median":5.857318,"eighty":11.642109,"marketCap":352423573},{"date":"2022-06-17","current":3.333953,"twenty":-17.267164,"median":5.839273,"eighty":11.633304,"marketCap":300249133},{"date":"2022-06-24","current":3.006023,"twenty":-17.243578,"median":5.828291,"eighty":11.627168,"marketCap":270716432},{"date":"2022-07-01","current":3.115333,"twenty":-17.230877,"median":5.810402,"eighty":11.607291,"marketCap":280560666},{"date":"2022-07-08","current":3.210068,"twenty":-17.14016,"median":5.795877,"eighty":11.591483,"marketCap":289092335},{"date":"2022-07-15","current":3.097115,"twenty":-16.995012,"median":5.73281,"eighty":11.574415,"marketCap":278919960},{"date":"2022-07-22","current":3.403183,"twenty":-16.926067,"median":5.658826,"eighty":11.558177,"marketCap":306483815},{"date":"2022-07-29","current":3.344884,"twenty":-16.78999,"median":5.622737,"eighty":11.547638,"marketCap":301233557},{"date":"2022-08-05","current":3.694676,"twenty":-16.670243,"median":5.61191,"eighty":11.52924,"marketCap":332735105},{"date":"2022-08-12","current":3.442459,"twenty":-16.604927,"median":5.549874,"eighty":11.513106,"marketCap":253540548},{"date":"2022-08-19","current":3.013269,"twenty":-16.555939,"median":5.496424,"eighty":11.502531,"marketCap":221930298},{"date":"2022-08-26","current":2.601963,"twenty":-16.555939,"median":5.376509,"eighty":11.484866,"marketCap":191637142},{"date":"2022-09-02","current":2.248775,"twenty":-16.548682,"median":5.204099,"eighty":11.460381,"marketCap":165624540},{"date":"2022-09-09","current":2.615375,"twenty":-16.532353,"median":5.063282,"eighty":11.45931,"marketCap":192624962},{"date":"2022-09-16","current":2.441016,"twenty":-16.505137,"median":4.95572,"eighty":11.455024,"marketCap":179783298},{"date":"2022-09-23","current":2.02971,"twenty":-16.483365,"median":4.730113,"eighty":11.439772,"marketCap":149490141},{"date":"2022-09-30","current":1.953707,"twenty":-16.441635,"median":4.524269,"eighty":11.365161,"marketCap":143892493},{"date":"2022-10-07","current":2.123595,"twenty":-16.272901,"median":4.346892,"eighty":11.307337,"marketCap":156404884},{"date":"2022-10-14","current":1.900059,"twenty":-16.262014,"median":4.239403,"eighty":11.287232,"marketCap":139941212},{"date":"2022-10-21","current":1.891117,"twenty":-16.2475,"median":4.168352,"eighty":11.230764,"marketCap":139282665},{"date":"2022-10-28","current":2.34266,"twenty":-16.245686,"median":4.139203,"eighty":11.098467,"marketCap":172539282},{"date":"2022-11-04","current":1.926883,"twenty":-16.231171,"median":4.102766,"eighty":11.058132,"marketCap":141916852},{"date":"2022-11-11","current":-3.971931,"twenty":-16.194884,"median":4.040824,"eighty":11.048452,"marketCap":219071839},{"date":"2022-11-18","current":-3.56872,"twenty":-16.162225,"median":3.993456,"eighty":11.014571,"marketCap":196832728},{"date":"2022-11-25","current":-3.671027,"twenty":-16.147711,"median":3.949732,"eighty":10.930675,"marketCap":202475488},{"date":"2022-12-02","current":-3.418268,"twenty":-16.120495,"median":3.911474,"eighty":10.930675,"marketCap":188534553},{"date":"2022-12-09","current":-3.297906,"twenty":-16.020706,"median":3.694676,"eighty":10.89034,"marketCap":181896012},{"date":"2022-12-16","current":-3.033111,"twenty":-16.011634,"median":3.64002,"eighty":10.866139,"marketCap":167291223},{"date":"2022-12-23","current":-3.1294,"twenty":-15.984419,"median":3.537998,"eighty":10.841939,"marketCap":172602055},{"date":"2022-12-30","current":-3.31596,"twenty":-15.948132,"median":3.476056,"eighty":10.783857,"marketCap":182891793},{"date":"2023-01-06","current":-3.25578,"twenty":-15.879187,"median":3.467581,"eighty":10.769336,"marketCap":179572523},{"date":"2023-01-13","current":-3.610846,"twenty":-15.806613,"median":3.452373,"eighty":10.764496,"marketCap":199156218},{"date":"2023-01-20","current":-3.869623,"twenty":-15.770326,"median":3.442459,"eighty":10.761269,"marketCap":213429080},{"date":"2023-01-27","current":-3.899714,"twenty":-15.744925,"median":3.406826,"eighty":10.754816,"marketCap":215088715},{"date":"2023-02-03","current":-4.603829,"twenty":-15.721338,"median":3.394588,"eighty":10.719322,"marketCap":253924177},{"date":"2023-02-10","current":-4.044148,"twenty":-15.672351,"median":3.359459,"eighty":10.676215,"marketCap":223054964},{"date":"2023-02-17","current":-4.062202,"twenty":-15.621549,"median":3.351065,"eighty":10.664342,"marketCap":224050745},{"date":"2023-02-24","current":-3.550665,"twenty":-15.548975,"median":3.339418,"eighty":10.646891,"marketCap":195836947},{"date":"2023-03-03","current":-3.610846,"twenty":-15.362097,"median":3.297516,"eighty":10.600621,"marketCap":199156218},{"date":"2023-03-10","current":-2.599809,"twenty":-15.336696,"median":3.285983,"eighty":10.567663,"marketCap":143392476},{"date":"2023-03-17","current":-1.564729,"twenty":-15.322182,"median":3.279298,"eighty":10.559596,"marketCap":121648257},{"date":"2023-03-24","current":-1.569027,"twenty":-15.322182,"median":3.255615,"eighty":10.519813,"marketCap":121982456},{"date":"2023-03-31","current":-1.6593,"twenty":-15.316739,"median":3.23193,"eighty":10.489199,"marketCap":129000624},{"date":"2023-04-06","current":-1.504547,"twenty":-15.294966,"median":3.210068,"eighty":10.486994,"marketCap":116969478},{"date":"2023-04-14","current":-1.663599,"twenty":-15.177034,"median":3.173631,"eighty":10.374057,"marketCap":129334823},{"date":"2023-04-21","current":-1.642105,"twenty":-15.15889,"median":3.156332,"eighty":10.36599,"marketCap":127663830},{"date":"2023-04-28","current":-1.664928,"twenty":-15.113531,"median":3.110995,"eighty":10.309522,"marketCap":129438201},{"date":"2023-05-05","current":-1.616986,"twenty":-15.077244,"median":3.093471,"eighty":10.309522,"marketCap":125710923},{"date":"2023-05-12","current":-0.785723,"twenty":-15.031886,"median":3.079613,"eighty":10.301455,"marketCap":177215129},{"date":"2023-05-19","current":-0.830793,"twenty":-15.031886,"median":3.043858,"eighty":10.301455,"marketCap":187380433},{"date":"2023-05-26","current":-0.805508,"twenty":-14.988341,"median":3.01331,"eighty":10.249827,"marketCap":181639637},{"date":"2023-06-02","current":-0.844581,"twenty":-14.961126,"median":3.006023,"eighty":10.207879,"marketCap":190450515},{"date":"2023-06-09","current":-0.855101,"twenty":-14.944797,"median":2.954677,"eighty":10.161152,"marketCap":192822674},{"date":"2023-06-16","current":-0.862615,"twenty":-14.919396,"median":2.886325,"eighty":10.13513,"marketCap":194517074},{"date":"2023-06-23","current":-0.84909,"twenty":-14.904881,"median":2.840698,"eighty":10.126374,"marketCap":191467154},{"date":"2023-06-30","current":-0.898682,"twenty":-14.86678,"median":2.81582,"eighty":10.114238,"marketCap":202650192},{"date":"2023-07-06","current":-0.852095,"twenty":-14.752475,"median":2.802065,"eighty":10.093894,"marketCap":192144914},{"date":"2023-07-14","current":-0.856604,"twenty":-14.714374,"median":2.77193,"eighty":10.080194,"marketCap":193161554},{"date":"2023-07-21","current":-0.961801,"twenty":-14.60007,"median":2.731614,"eighty":10.064699,"marketCap":216883148},{"date":"2023-07-28","current":-0.912208,"twenty":-14.483627,"median":2.629531,"eighty":10.052359,"marketCap":205700111},{"date":"2023-08-04","current":-0.835564,"twenty":-14.388179,"median":2.601963,"eighty":10.028624,"marketCap":188417235},{"date":"2023-08-11","current":-0.961387,"twenty":-14.242465,"median":2.551772,"eighty":9.990539,"marketCap":222310134},{"date":"2023-08-18","current":-0.983471,"twenty":-14.085281,"median":2.458899,"eighty":9.974127,"marketCap":227416799},{"date":"2023-08-25","current":-1.004082,"twenty":-13.872536,"median":2.443251,"eighty":9.968155,"marketCap":232183019},{"date":"2023-09-01","current":-1.030583,"twenty":-13.734075,"median":2.418663,"eighty":9.95403,"marketCap":238311017},{"date":"2023-09-08","current":-1.102724,"twenty":-13.709495,"median":2.362779,"eighty":9.940468,"marketCap":254992788},{"date":"2023-09-15","current":-1.108613,"twenty":-13.662425,"median":2.320307,"eighty":9.911985,"marketCap":256354565},{"date":"2023-09-22","current":-1.076223,"twenty":-13.464681,"median":2.266658,"eighty":9.903674,"marketCap":248864790},{"date":"2023-09-29","current":-1.061501,"twenty":-13.3961,"median":2.239834,"eighty":9.891304,"marketCap":245460347},{"date":"2023-10-05","current":-0.986415,"twenty":-13.2732,"median":2.239834,"eighty":9.887913,"marketCap":228097687},{"date":"2023-10-13","current":-1.042361,"twenty":-13.2732,"median":2.21301,"eighty":9.788485,"marketCap":241034571},{"date":"2023-10-20","current":-0.892191,"twenty":-13.2732,"median":2.163831,"eighty":9.786195,"marketCap":206309251},{"date":"2023-10-27","current":-0.793549,"twenty":-13.194544,"median":2.123595,"eighty":9.779413,"marketCap":183499483},{"date":"2023-11-03","current":-0.870107,"twenty":-13.071644,"median":2.069947,"eighty":9.759339,"marketCap":201202587},{"date":"2023-11-10","current":-0.606343,"twenty":-13.06427,"median":2.052063,"eighty":9.737435,"marketCap":88855964},{"date":"2023-11-17","current":-0.547729,"twenty":-13.063041,"median":2.02971,"eighty":9.723468,"marketCap":80269753},{"date":"2023-11-24","current":-0.502183,"twenty":-13.058125,"median":1.998415,"eighty":9.709906,"marketCap":73594869},{"date":"2023-12-01","current":-0.607291,"twenty":-13.045902,"median":1.97606,"eighty":9.697214,"marketCap":88998447},{"date":"2023-12-08","current":-0.675027,"twenty":-13.011436,"median":1.955942,"eighty":9.659398,"marketCap":98925197},{"date":"2023-12-15","current":-0.759113,"twenty":-12.988072,"median":1.953707,"eighty":9.64184,"marketCap":111248059},{"date":"2023-12-22","current":-0.82685,"twenty":-12.96595,"median":1.933589,"eighty":9.629685,"marketCap":121174808},{"date":"2023-12-29","current":-0.899257,"twenty":-12.965511,"median":1.926883,"eighty":9.629685,"marketCap":131786162},{"date":"2024-01-05","current":-0.901593,"twenty":-12.955532,"median":1.900059,"eighty":9.626233,"marketCap":132128463},{"date":"2024-01-12","current":-1.01838,"twenty":-12.910645,"median":1.891117,"eighty":9.611825,"marketCap":149243549},{"date":"2024-01-19","current":-0.830353,"twenty":-12.886065,"median":1.841939,"eighty":9.609426,"marketCap":121688261},{"date":"2024-01-26","current":-0.927286,"twenty":-12.85534,"median":-0.510358,"eighty":9.555403,"marketCap":135893782},{"date":"2024-02-02","current":-0.861886,"twenty":-12.800035,"median":-0.537219,"eighty":9.535144,"marketCap":126309334},{"date":"2024-02-09","current":-0.766121,"twenty":-12.750875,"median":-0.56408,"eighty":9.514944,"marketCap":112274964},{"date":"2024-02-16","current":-0.901593,"twenty":-12.73244,"median":-0.586269,"eighty":9.514944,"marketCap":132128463},{"date":"2024-02-23","current":-0.8759,"twenty":-12.727524,"median":-0.602619,"eighty":9.504092,"marketCap":128363145},{"date":"2024-03-01","current":-0.903929,"twenty":-12.708898,"median":-0.607291,"eighty":9.500021,"marketCap":132470765},{"date":"2024-03-08","current":-0.8432,"twenty":-12.677702,"median":-0.607291,"eighty":9.475132,"marketCap":123570920},{"date":"2024-03-15","current":-0.66939,"twenty":-12.656242,"median":-0.6592,"eighty":9.462489,"marketCap":120490205},{"date":"2024-03-22","current":-0.4993,"twenty":-12.647639,"median":-0.607291,"eighty":9.456847,"marketCap":89849463},{"date":"2024-03-28","current":-0.464733,"twenty":-12.631662,"median":-0.607291,"eighty":9.450751,"marketCap":83629116},{"date":"2024-04-05","current":-0.45321,"twenty":-12.581273,"median":-0.604481,"eighty":9.439252,"marketCap":81555666},{"date":"2024-04-12","current":-0.447449,"twenty":-12.521052,"median":-0.589558,"eighty":9.393333,"marketCap":80518942},{"date":"2024-04-19","current":-0.44937,"twenty":-12.487869,"median":-0.569918,"eighty":9.358217,"marketCap":80864517},{"date":"2024-04-26","current":-0.595319,"twenty":-12.454686,"median":-0.57459,"eighty":9.352815,"marketCap":107128206},{"date":"2024-05-03","current":-0.618363,"twenty":-12.411671,"median":-0.592439,"eighty":9.317858,"marketCap":111275104},{"date":"2024-05-10","current":-0.70286,"twenty":-12.372343,"median":-0.602619,"eighty":9.288747,"marketCap":126480398},{"date":"2024-05-17","current":-1.283591,"twenty":-12.309664,"median":-0.605632,"eighty":9.252707,"marketCap":133815595},{"date":"2024-05-24","current":-1.164107,"twenty":-12.274023,"median":-0.607291,"eighty":9.223976,"marketCap":121359356},{"date":"2024-05-31","current":-1.132851,"twenty":-12.248635,"median":-0.607291,"eighty":9.21047,"marketCap":118156323},{"date":"2024-06-07","current":-1.040721,"twenty":-12.18445,"median":-0.618363,"eighty":9.186692,"marketCap":108547224},{"date":"2024-06-14","current":-1.003187,"twenty":-12.137857,"median":-0.624124,"eighty":9.16443,"marketCap":104632406},{"date":"2024-06-21","current":-0.938355,"twenty":-12.13023,"median":-0.639829,"eighty":9.14021,"marketCap":97870448},{"date":"2024-06-28","current":-0.982714,"twenty":-12.090902,"median":-0.6592,"eighty":9.138814,"marketCap":102497051},{"date":"2024-07-05","current":-0.880348,"twenty":-12.023307,"median":-0.67454,"eighty":9.136077,"marketCap":91820275},{"date":"2024-07-12","current":-0.938355,"twenty":-11.964315,"median":-0.689977,"eighty":9.132793,"marketCap":97870448},{"date":"2024-07-15","current":-0.982714,"twenty":-11.939735,"median":-0.690657,"eighty":9.132087,"marketCap":102497051},{"date":"2024-08-02","current":-1.05437,"twenty":-11.915155,"median":-0.691338,"eighty":9.13138,"marketCap":109970794},{"date":"2024-08-09","current":-0.856853,"twenty":-11.766446,"median":-0.697534,"eighty":9.125916,"marketCap":103208836},{"date":"2024-08-16","current":-0.928472,"twenty":-11.423555,"median":-0.70286,"eighty":9.119163,"marketCap":111812116},{"date":"2024-08-23","current":-0.904741,"twenty":-11.239205,"median":-0.758146,"eighty":9.11397,"marketCap":108954299},{"date":"2024-08-30","current":-0.901774,"twenty":-11.102786,"median":-0.764474,"eighty":9.110749,"marketCap":108597071},{"date":"2024-09-06","current":-0.830582,"twenty":-10.884024,"median":-0.766193,"eighty":9.107008,"marketCap":100023618},{"date":"2024-09-13","current":-0.708961,"twenty":-10.644446,"median":-0.766157,"eighty":9.097554,"marketCap":85377303},{"date":"2024-09-20","current":-0.860245,"twenty":-10.453376,"median":-0.776709,"eighty":9.088421,"marketCap":103595890},{"date":"2024-09-27","current":-0.821683,"twenty":-10.334085,"median":-0.78312,"eighty":9.087392,"marketCap":98951937},{"date":"2024-10-04","current":-0.786086,"twenty":-10.334085,"median":-0.791814,"eighty":9.087392,"marketCap":94665210},{"date":"2024-10-11","current":-0.732692,"twenty":-10.334085,"median":-0.794985,"eighty":9.087392,"marketCap":88235120},{"date":"2024-10-18","current":-0.759389,"twenty":-10.334085,"median":-0.794985,"eighty":9.087392,"marketCap":91450165},{"date":"2024-10-25","current":-0.797952,"twenty":-10.334085,"median":-0.797952,"eighty":9.087392,"marketCap":96094119},{"date":"2024-10-31","current":-0.845413,"twenty":-10.334085,"median":-0.802249,"eighty":9.087392,"marketCap":101809754},{"date":"2024-11-08","current":-0.875077,"twenty":-10.39373,"median":-0.805381,"eighty":9.087907,"marketCap":105382026},{"date":"2024-11-15","current":-0.845731,"twenty":-10.39373,"median":-0.818143,"eighty":9.087907,"marketCap":109311526},{"date":"2024-11-22","current":-0.843306,"twenty":-10.39373,"median":-0.824028,"eighty":9.087907,"marketCap":108992242},{"date":"2024-11-29","current":-1.107709,"twenty":-10.39373,"median":-0.827319,"eighty":9.087907,"marketCap":143164727},{"date":"2024-12-06","current":-1.107709,"twenty":-10.39373,"median":-0.830793,"eighty":9.087907,"marketCap":143164727},{"date":"2024-12-13","current":-1.077094,"twenty":-10.39373,"median":-0.835564,"eighty":9.087907,"marketCap":139207913},{"date":"2024-12-20","current":-1.074311,"twenty":-10.39373,"median":-0.837521,"eighty":9.084369,"marketCap":138848202},{"date":"2024-12-27","current":-1.183026,"twenty":-10.39373,"median":-0.843253,"eighty":9.061448,"marketCap":152898956},{"date":"2025-01-03","current":-1.082816,"twenty":-10.39373,"median":-0.845474,"eighty":8.971226,"marketCap":139947515},{"date":"2025-01-10","current":-1.043846,"twenty":-10.453376,"median":-0.847871,"eighty":8.876705,"marketCap":134910843},{"date":"2025-01-17","current":-1.080033,"twenty":-10.453376,"median":-0.851346,"eighty":8.784265,"marketCap":139587753},{"date":"2025-01-24","current":-1.060548,"twenty":-10.453376,"median":-0.855101,"eighty":8.746968,"marketCap":137069417},{"date":"2025-01-31","current":-1.141272,"twenty":-10.453376,"median":-0.856853,"eighty":8.619633,"marketCap":147502522},{"date":"2025-02-07","current":-1.500355,"twenty":-10.453376,"median":-0.859596,"eighty":8.504538,"marketCap":193911852},{"date":"2025-02-14","current":-2.92564,"twenty":-10.453376,"median":-0.861886,"eighty":8.344961,"marketCap":230247840},{"date":"2025-02-21","current":-3.638764,"twenty":-10.453376,"median":-0.863287,"eighty":8.22268,"marketCap":286370751},{"date":"2025-02-28","current":-3.223896,"twenty":-10.453376,"median":-0.867841,"eighty":8.00293,"marketCap":253662603},{"date":"2025-03-07","current":-2.920795,"twenty":-10.513021,"median":-0.872397,"eighty":7.032739,"marketCap":229813982},{"date":"2025-03-14","current":-2.576362,"twenty":-10.513021,"median":-0.877068,"eighty":6.195393,"marketCap":202713277},{"date":"2025-03-21","current":-2.847316,"twenty":-10.513021,"median":-0.879317,"eighty":6.195393,"marketCap":224032498},{"date":"2025-03-28","current":-2.773837,"twenty":-10.513021,"median":-0.880829,"eighty":6.195393,"marketCap":218251014}],"updateTime":1743430659148}}}