US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oportun Financial Corp

5.79

+0.26004.70%

Post-market: 5.900.1100+1.90%18:57 EDT

Volume:309.42K

Turnover:1.76M

Market Cap:209.22M

PE:-2.97

High:5.84

Open:5.50

Low:5.46

Close:5.53

Loading ...

Overview Company News Filings

Oportun Financial Corp. Reports Strong 2024 Earnings

Oportun Financial Corp reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Oportun Financial Says CFO Jonathan Coblentz Notified Co Of Plans To Retire

BRIEF-Oportun Financial Lifts 2025 Adjusted EPS Forecast To $1.10-$1.30 Per Share

Oportun Financial Corp - Casey Mueller to Serve as Interim CFO After Coblentz's Departure

THOMSON REUTERS

Oportun Financial Corp - on Feb 7, Jonathan Coblentz Notified Co of Plans to Retire as CFO Effective March 28

THOMSON REUTERS

Oportun Financial Q4 2024 Adj. EPS $0.49 Up From $(0.54) YoY, Sales $250.900M Beat $248.118M Estimate

BRIEF-Oportun Financial Q4 Adjusted EPS USD 0.49 Vs. IBES Estimate USD 0.04

Oportun Financial Corp - Raises Full Year 2025 Adjusted EPS Expectations to $1.10-$1.30 per Share

THOMSON REUTERS

Oportun Financial Corp Outlook 2025 Total Revenue $945 Mln - $970 Mln

THOMSON REUTERS

Oportun Financial Q4 Net Income USD 8.7 Million

THOMSON REUTERS

Oportun Reports Fourth Quarter and Full Year 2024 Financial Results

Oportun Financial Corp expected to post earnings of 4 cents a share - Earnings Preview

Oportun to Report Fourth Quarter 2024 Financial Results on Wednesday, February 12, 2025

Discovering 3 US Penny Stocks With Market Caps Below $200M

Simply Wall St.

Press Release: Oportun Completes $425 Million Asset Backed Securitization

Oportun Financial price target raised to $4 from $3.50 at Jefferies

U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal Gold

BRIEF-Oportun Financial Corp Files For Resale Of Up To 4.9 Million Shares Of Common Stock Offered By Selling Securityholders- SEC Filing

Oportun Financial files to sell 4.85M shares of common stock for holders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPRT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRT\",,,,,undefined,":{"symbol":"OPRT","market":"US","secType":"STK","nameCN":"Oportun Financial Corp","latestPrice":5.79,"timestamp":1743624000000,"preClose":5.53,"halted":0,"volume":309417,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.79,"latestTime":"18:57 EDT","volume":2659,"amount":15386.2104,"timestamp":1743634629600},"delay":0,"floatShares":28136985,"shares":36134274,"eps":-1.95,"marketStatus":"Closed","change":0.26,"latestTime":"04-02 16:00:00 EDT","open":5.5,"high":5.842,"low":5.455,"amount":1757977.0056762,"amplitude":0.069982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":5.53,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.53,"latestTime":"09:07 EDT","volume":47,"amount":272.59999999999997,"timestamp":1743599271684},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.79,"latestTime":"18:57 EDT","volume":2659,"amount":15386.2104,"timestamp":1743634629600},"volumeRatio":0.758285,"impliedVol":0.8714,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRT\",,,,,undefined,":{"symbol":"OPRT","floatShares":28136985,"roa":"-2.37%","roe":"-20.75%","lyrEps":-1.949696,"volumeRatio":0.758285,"shares":36134274,"dividePrice":0,"high":5.842,"amplitude":0.069982,"preClose":5.53,"low":5.455,"week52Low":2.05,"pbRate":"0.59","psRate":"0.27","week52High":9.245,"institutionHeld":0,"latestPrice":5.79,"eps":-1.95,"divideRate":0,"volume":309417,"delay":0,"ttmEps":-1.95,"open":5.5,"prevYearClose":3.88,"prevWeekClose":5.61,"prevMonthClose":5.49,"prevQuarterClose":5.49,"fiveDayClose":5.7,"twentyDayClose":6.75,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPRT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511179566","title":"Oportun Financial Corp. Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511179566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511179566?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:21","pubTimestamp":1739420481,"startTime":"0","endTime":"0","summary":"Oportun Financial Corp. ( ($OPRT) ) has released its Q4 earnings. Here is a breakdown of the information Oportun Financial Corp. presented to its i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oportun-financial-corp-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oportun-financial-corp-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPRT"],"gpt_icon":0},{"id":"2511530299","title":"Oportun Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530299?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:25","pubTimestamp":1739406308,"startTime":"0","endTime":"0","summary":"Oportun Financial Corp reports results for the quarter ended December 31 - Earnings SummaryOportun Financial Corp OPRT.OQ reported quarterly adjusted earnings of 49 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P400J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRT"],"gpt_icon":0},{"id":"2511539712","title":"BRIEF-Oportun Financial Says CFO Jonathan Coblentz Notified Co Of Plans To Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539712","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539712?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:47","pubTimestamp":1739400475,"startTime":"0","endTime":"0","summary":"BRIEF-Oportun Financial Says CFO Jonathan Coblentz Notified Co Of Plans To Retire Feb 12  - Oportun Financial Corp OPRT.O:OPORTUN FINANCIAL CORP - ON FEB 7, JONATHAN COBLENTZ NOTIFIED CO OF PLANS TO RETIRE AS CFO EFFECTIVE MARCH 28OPORTUN FINANCIAL CORP - CASEY MUELLER TO SERVE AS INTERIM CFO AFTER COBLENTZ'S DEPARTURESource text: [ID:n0001538716-25-000007]Further company coverage: OPRT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P323J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2511397105","title":"BRIEF-Oportun Financial Lifts 2025 Adjusted EPS Forecast To $1.10-$1.30 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511397105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511397105?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:47","pubTimestamp":1739400441,"startTime":"0","endTime":"0","summary":"BRIEF-Oportun Financial Lifts 2025 Adjusted EPS Forecast To $1.10-$1.30 Per ShareFeb 12 (Reuters) - Oportun Financial Corp OPRT.O:RAISES FULL YEAR 2025 ADJUSTED EPS EXPECTATIONS TO $1.10-$1.30 PER SHA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P323I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRT"],"gpt_icon":0},{"id":"2511533058","title":"Oportun Financial Corp - Casey Mueller to Serve as Interim CFO After Coblentz's Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533058","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533058?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:55","pubTimestamp":1739397318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P323J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2511533053","title":"Oportun Financial Corp - on Feb 7, Jonathan Coblentz Notified Co of Plans to Retire as CFO Effective March 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533053","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533053?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:55","pubTimestamp":1739397318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P323J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2511332485","title":"Oportun Financial Q4 2024 Adj. EPS $0.49 Up From $(0.54) YoY, Sales $250.900M Beat $248.118M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511332485","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511332485?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:53","pubTimestamp":1739397187,"startTime":"0","endTime":"0","summary":"Oportun Financial (NASDAQ:OPRT) reported quarterly earnings of $0.49 per share. This is a 190.74 percent increase over losses of $(0.54) per share from the same period last year.  The company reported quarterly sales of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43677123/oportun-financial-q4-2024-adj-eps-0-49-up-from-0-54-yoy-sales-250-900m-beat-248-118m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Oportun Financial Q4 2024 Adj. EPS $0.49 Up From $(0.54) YoY, Sales $250.900M Beat $248.118M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRT"],"gpt_icon":0},{"id":"2511453326","title":"BRIEF-Oportun Financial Q4 Adjusted EPS USD 0.49 Vs. IBES Estimate USD 0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2511453326","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511453326?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:50","pubTimestamp":1739397029,"startTime":"0","endTime":"0","summary":"Feb 12  - Oportun Financial Q4 EPS USD 0.2.Q4 revenue USD 250.9 million vs. IBES estimate USD 248.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX34F240:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRT"],"gpt_icon":0},{"id":"2511533257","title":"Oportun Financial Corp - Raises Full Year 2025 Adjusted EPS Expectations to $1.10-$1.30 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533257?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:50","pubTimestamp":1739397001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P323I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2511253325","title":"Oportun Financial Corp Outlook  2025 Total Revenue $945 Mln - $970 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511253325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511253325?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:50","pubTimestamp":1739397001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P323I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2511334715","title":"Oportun Financial Q4 Net Income USD 8.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511334715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511334715?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:49","pubTimestamp":1739396984,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX34F240:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2511953567","title":"Oportun Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953567","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953567?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:49","pubTimestamp":1739396940,"startTime":"0","endTime":"0","summary":"Returned to GAAP profitability with net income of $9 million in fourth quarter. Adjusted EBITDA of $41 million, up 315% year-over-year. Quarterly annualized net charge-off rate of 11.7%, lowest since third quarter of 2022. Total quarterly operating expenses of $89 million, reduced 31% year-over-year. SAN CARLOS, Calif., Feb. 12, 2025  -- Oportun Financial Corporation   reported financial results today for the fourth quarter and full year ended December 31, 2024.1 See the section entitled “About Non-GAAP Financial Measures” for an explanation of non-GAAP measures, and the table entitled “Reconciliation of Non-GAAP Financial Measures” for a reconciliation of non-GAAP to GAAP measures.2 Beginning 1Q24, we updated our calculations of Adjusted EBITDA and Adjusted Net Income . Prior periods presented here have been updated to reflect the prior period numbers on a comparable basis. See Appendix for non-GAAP reconciliation to the most comparable GAAP measure.Aggregate Originations were $522 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oportun-reports-fourth-quarter-full-214900780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","OPRT","BK4166"],"gpt_icon":0},{"id":"2510181803","title":"Oportun Financial Corp  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510181803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510181803?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:36","pubTimestamp":1739223365,"startTime":"0","endTime":"0","summary":"Oportun Financial Corp  expected to post earnings of4cents a share - Earnings Preview Oportun Financial Corp OPRT.OQ OPRT.O is expected to show a fall in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P129W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRT"],"gpt_icon":0},{"id":"2507654376","title":"Oportun to Report Fourth Quarter 2024 Financial Results on Wednesday, February 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654376","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654376?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184700,"startTime":"0","endTime":"0","summary":"SAN CARLOS, Calif., Jan. 29, 2025  -- Oportun , a mission-driven financial services company, will release financial results for its fourth quarter 2024 on Wednesday, February 12, 2025, after market close.Oportun  is a mission-driven financial services company that puts its members' financial goals within reach. With intelligent borrowing, savings, and budgeting capabilities, Oportun empowers members with the confidence to build a better financial future. Since inception, Oportun has provided more than $19.2 billion in responsible and affordable credit, saved its members more than $2.4 billion in interest and fees, and helped its members save an average of more than $1,800 annually. For more information, visit Oportun.com.Media ContactMichael Azzano Cosmo PR for Oportun 596-1978michael@cosmo-pr.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oportun-report-fourth-quarter-2024-210500669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2505204525","title":"Discovering 3 US Penny Stocks With Market Caps Below $200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204525?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:14","pubTimestamp":1737479677,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rise, driven by investor reactions to recent executive orders and economic policies, attention is drawn to various investment opportunities. Penny stocks, though often seen as relics of past market eras, continue to hold potential for investors seeking affordable growth prospects. These stocks typically represent smaller or newer companies that can offer significant upside when supported by strong financials and robust fundamentals.Operations: Alector generates its revenue primarily from its biotechnology segment, amounting to $61.51 million.Alector, Inc., a clinical-stage biopharmaceutical company, faces challenges typical of penny stocks. Despite promising collaborations with AbbVie and GSK, its AL002 program for Alzheimer’s disease did not meet primary endpoints in recent trials. The company has a solid cash position of US$457.2 million to support operations through 2026 but remains unprofitable with increasing losses over the past five years. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-3-us-penny-stocks-171437892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRT","BK4209","BK4213","ALEC","PVL","CLAR","BK4139","BABB"],"gpt_icon":0},{"id":"2504940728","title":"Press Release: Oportun Completes $425 Million Asset Backed Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940728?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061500,"startTime":"0","endTime":"0","summary":"SAN CARLOS, Calif., Jan. 16, 2025  -- Oportun , a mission-driven financial services company, today announced the issuance of $425 million of one-year revolving fixed rate asset-backed notes secured by a pool of unsecured and secured installment loans.Oportun  is a mission-driven financial services company that puts its members' financial goals within reach. With intelligent borrowing, savings, and budgeting capabilities, Oportun empowers members with the confidence to build a better financial future. Since inception, Oportun has provided more than $19.2 billion in responsible and affordable credit, saved its members more than $2.4 billion in interest and fees, and helped its members save an average of more than $1,800 annually. For more information, visit Oportun.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2501202727","title":"Oportun Financial price target raised to $4 from $3.50 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202727?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:15","pubTimestamp":1736259344,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Oportun Financial (OPRT) to $4 from $3.50 and keeps a Hold rating on the shares. Conditions remain favo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oportun-financial-price-target-raised-to-4-from-3-50-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oportun-financial-price-target-raised-to-4-from-3-50-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2501224384","title":"U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224384?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:32","pubTimestamp":1736238769,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal GoldJan 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA","MTB","FIZN","LU0098860793.USD","FITB","DFS","KDP","COF","LU2125154935.USD","RGLD","CNX","CRMT","LU1894683264.USD","BR","KEY","RF","LU0868494617.USD","BEN","NARI","OPRT","SCHW","STT","USB","BLK","CFG","WTFC","PNC","FHI","FDX","FCNCA","STZ","DNLI","TIL","ATLC","AXP","EE","NTRS","LU2430703095.HKD","CMA","AMG","ALLY","BAC","BK","SYF","ARQT","TROW","LU0106261372.USD","HAS","HBAN"],"gpt_icon":1},{"id":"2493472720","title":"BRIEF-Oportun Financial Corp Files For Resale Of Up To 4.9 Million Shares Of Common Stock Offered By Selling Securityholders- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472720","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493472720?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:56","pubTimestamp":1734731786,"startTime":"0","endTime":"0","summary":"BRIEF-Oportun Financial Corp Files For Resale Of Up To 4.9 Million Shares Of Common Stock Offered By Selling Securityholders- SEC FilingOportun Financial Corp OPRT.O:OPORTUN FINANCIAL CORP FILES FOR RESALE OF UP TO 4.9 MILLION SHARES OF COMMON STOCK OFFERED BY SELLING SECURITYHOLDERS- SEC FILINGSource text: [ID:n0001140361-24-050111]Further company coverage: OPRT.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2493477519","title":"Oportun Financial files to sell 4.85M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2493477519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493477519?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:50","pubTimestamp":1734731439,"startTime":"0","endTime":"0","summary":"16:48 EST Oportun Financial (OPRT) files to sell 4.85M shares of common stock for holders Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oportun-financial-files-to-sell-4-85m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oportun-financial-files-to-sell-4-85m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPRT","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":94}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"OPRT","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-11-12","symbol":"OPRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"OPRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"OPRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-04-22","symbol":"OPRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713816000000,"name":null,"time":"Post Market","dateTimestamp":1713758400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRT","date":"2025-04-01","current":-2.521252,"percent":0.299754,"low":-29.335739,"twenty":-10.513021,"median":-0.88101,"eighty":6.195393,"high":56.970861,"avg":0.359857,"sd":15.919419,"marketCap":198377164},"quantilePoints":[{"date":"2020-04-03","current":2.972212,"twenty":5.759155,"median":8.393092,"eighty":9.09705,"marketCap":183082326},{"date":"2020-04-09","current":3.353602,"twenty":5.671361,"median":8.345179,"eighty":9.080097,"marketCap":206575191},{"date":"2020-04-17","current":2.937142,"twenty":5.618406,"median":8.239221,"eighty":9.06823,"marketCap":180922063},{"date":"2020-04-24","current":2.314643,"twenty":5.520965,"median":8.112073,"eighty":9.063991,"marketCap":142577387},{"date":"2020-05-01","current":3.093436,"twenty":5.280633,"median":7.951018,"eighty":9.061448,"marketCap":190549454},{"date":"2020-05-08","current":3.106656,"twenty":5.050131,"median":7.79333,"eighty":9.056362,"marketCap":191363768},{"date":"2020-05-15","current":5.517772,"twenty":4.777355,"median":7.171887,"eighty":9.021608,"marketCap":185855125},{"date":"2020-05-22","current":6.631007,"twenty":4.925476,"median":6.61408,"eighty":8.97753,"marketCap":223352212},{"date":"2020-05-29","current":7.784576,"twenty":5.041363,"median":6.933516,"eighty":8.961425,"marketCap":262207889},{"date":"2020-06-05","current":10.567663,"twenty":5.045747,"median":7.671292,"eighty":9.035171,"marketCap":355950606},{"date":"2020-06-12","current":10.309522,"twenty":5.089585,"median":7.799113,"eighty":9.069077,"marketCap":347255629},{"date":"2020-06-19","current":11.769634,"twenty":5.196657,"median":7.925589,"eighty":9.138868,"marketCap":396436591},{"date":"2020-06-26","current":10.301455,"twenty":5.206622,"median":7.996387,"eighty":9.423585,"marketCap":346983911},{"date":"2020-07-02","current":10.656399,"twenty":5.216715,"median":8.096744,"eighty":9.514944,"marketCap":358939504},{"date":"2020-07-10","current":10.527329,"twenty":5.376509,"median":8.1926,"eighty":9.726859,"marketCap":354592016},{"date":"2020-07-17","current":10.769336,"twenty":5.376509,"median":8.337193,"eighty":9.892152,"marketCap":362743556},{"date":"2020-07-24","current":11.035545,"twenty":5.413418,"median":8.37743,"eighty":10.015062,"marketCap":371710251},{"date":"2020-07-31","current":11.535694,"twenty":5.496424,"median":8.446897,"eighty":10.087113,"marketCap":388556768},{"date":"2020-08-07","current":-28.61234,"twenty":5.413418,"median":8.46385,"eighty":10.188518,"marketCap":410787364},{"date":"2020-08-14","current":-28.098346,"twenty":5.204099,"median":8.393092,"eighty":10.121019,"marketCap":403407951},{"date":"2020-08-21","current":-24.500387,"twenty":5.041363,"median":8.345179,"eighty":10.087113,"marketCap":351752054},{"date":"2020-08-28","current":-25.376081,"twenty":4.432016,"median":8.21591,"eighty":10.075581,"marketCap":364324389},{"date":"2020-09-04","current":-24.06254,"twenty":3.441557,"median":8.11532,"eighty":10.057445,"marketCap":345465887},{"date":"2020-09-11","current":-26.670584,"twenty":3.303533,"median":8.014592,"eighty":10.050663,"marketCap":382909579},{"date":"2020-09-18","current":-26.651548,"twenty":3.146397,"median":7.938303,"eighty":10.021843,"marketCap":382636268},{"date":"2020-09-25","current":-21.359312,"twenty":3.023362,"median":7.81365,"eighty":9.974374,"marketCap":306655637},{"date":"2020-10-02","current":-25.433191,"twenty":2.859573,"median":7.722151,"eighty":9.95064,"marketCap":365144324},{"date":"2020-10-09","current":-27.965088,"twenty":2.802342,"median":7.098888,"eighty":9.920124,"marketCap":401494769},{"date":"2020-10-16","current":-27.603389,"twenty":2.589069,"median":6.61408,"eighty":9.89639,"marketCap":396301849},{"date":"2020-10-23","current":-27.984125,"twenty":-21.408808,"median":6.19295,"eighty":9.888761,"marketCap":401768081},{"date":"2020-10-30","current":-25.31897,"twenty":-22.809917,"median":6.119112,"eighty":9.806539,"marketCap":363504454},{"date":"2020-11-06","current":-28.117383,"twenty":-23.64373,"median":6.008894,"eighty":9.772632,"marketCap":403681262},{"date":"2020-11-13","current":-15.113531,"twenty":-23.64373,"median":5.916866,"eighty":9.735335,"marketCap":459934985},{"date":"2020-11-20","current":-14.977455,"twenty":-23.537124,"median":5.878667,"eighty":9.713297,"marketCap":455793914},{"date":"2020-11-27","current":-16.011634,"twenty":-23.213498,"median":5.864536,"eighty":9.651417,"marketCap":487266056},{"date":"2020-12-04","current":-16.2475,"twenty":-22.901294,"median":5.855514,"eighty":9.553936,"marketCap":494443913},{"date":"2020-12-11","current":-16.483365,"twenty":-22.813725,"median":5.832055,"eighty":9.514944,"marketCap":501621770},{"date":"2020-12-18","current":-17.23632,"twenty":-22.58909,"median":5.822878,"eighty":9.505786,"marketCap":524535698},{"date":"2020-12-24","current":-17.417755,"twenty":-22.322574,"median":5.80508,"eighty":9.487407,"marketCap":530057126},{"date":"2020-12-31","current":-17.571975,"twenty":-22.033215,"median":5.78329,"eighty":9.466365,"marketCap":534750340},{"date":"2021-01-08","current":-16.537796,"twenty":-21.557294,"median":5.723787,"eighty":9.423585,"marketCap":503278198},{"date":"2021-01-15","current":-15.748554,"twenty":-20.668976,"median":5.649803,"eighty":9.292618,"marketCap":479259985},{"date":"2021-01-22","current":-15.639693,"twenty":-17.90763,"median":5.622737,"eighty":9.284875,"marketCap":475947128},{"date":"2021-01-29","current":-14.523868,"twenty":-17.571975,"median":5.61191,"eighty":9.219118,"marketCap":441990343},{"date":"2021-02-05","current":-15.294966,"twenty":-17.517544,"median":5.549874,"eighty":9.14021,"marketCap":465456414},{"date":"2021-02-12","current":-15.322182,"twenty":-17.472186,"median":5.496424,"eighty":9.133499,"marketCap":466284628},{"date":"2021-02-19","current":-10.063066,"twenty":-17.428641,"median":5.376509,"eighty":9.116546,"marketCap":453663120},{"date":"2021-02-26","current":-10.02864,"twenty":-17.352438,"median":5.210407,"eighty":9.091964,"marketCap":452111148},{"date":"2021-03-05","current":-11.70008,"twenty":-17.328852,"median":5.063282,"eighty":9.073316,"marketCap":527463006},{"date":"2021-03-12","current":-13.709495,"twenty":-17.31978,"median":4.94479,"eighty":9.066535,"marketCap":618051453},{"date":"2021-03-19","current":-12.96595,"twenty":-17.267164,"median":4.624902,"eighty":9.062296,"marketCap":584530957},{"date":"2021-03-26","current":-12.64641,"twenty":-17.239949,"median":3.485116,"eighty":9.061448,"marketCap":570125455},{"date":"2021-04-01","current":-12.886065,"twenty":-17.230877,"median":3.450185,"eighty":9.053819,"marketCap":580929582},{"date":"2021-04-09","current":-13.00282,"twenty":-17.096615,"median":3.353602,"eighty":9.008046,"marketCap":586193131},{"date":"2021-04-16","current":-12.394465,"twenty":-16.987755,"median":3.254277,"eighty":8.975835,"marketCap":558767271},{"date":"2021-04-23","current":-12.554235,"twenty":-16.90248,"median":3.156332,"eighty":8.971226,"marketCap":565970022},{"date":"2021-04-30","current":-13.474145,"twenty":-16.757332,"median":3.065702,"eighty":8.938574,"marketCap":607441414},{"date":"2021-05-07","current":-21.207223,"twenty":-16.90248,"median":2.972212,"eighty":8.912261,"marketCap":609962147},{"date":"2021-05-14","current":-19.465896,"twenty":-17.243578,"median":2.875309,"eighty":8.906327,"marketCap":559878099},{"date":"2021-05-21","current":-19.679914,"twenty":-17.368767,"median":2.824633,"eighty":8.891917,"marketCap":566033680},{"date":"2021-05-28","current":-18.561184,"twenty":-17.706237,"median":2.784261,"eighty":8.868183,"marketCap":533856778},{"date":"2021-06-04","current":-20.010669,"twenty":-18.837462,"median":2.689998,"eighty":8.837667,"marketCap":575546851},{"date":"2021-06-11","current":-20.302511,"twenty":-19.166271,"median":2.582055,"eighty":8.798675,"marketCap":583940826},{"date":"2021-06-18","current":-20.584626,"twenty":-19.44644,"median":-3.740244,"eighty":8.784265,"marketCap":592055001},{"date":"2021-06-25","current":-19.533993,"twenty":-19.53983,"median":-10.063066,"eighty":8.776636,"marketCap":561836693},{"date":"2021-07-02","current":-19.825835,"twenty":-19.592361,"median":-10.193312,"eighty":8.769007,"marketCap":570230667},{"date":"2021-07-09","current":-19.806379,"twenty":-19.631273,"median":-10.632483,"eighty":8.765616,"marketCap":569671069},{"date":"2021-07-16","current":-19.563177,"twenty":-19.711044,"median":-11.239205,"eighty":8.749511,"marketCap":562676090},{"date":"2021-07-23","current":-20.107949,"twenty":-19.806379,"median":-11.783037,"eighty":8.735948,"marketCap":578344843},{"date":"2021-07-30","current":-20.506801,"twenty":-19.967865,"median":-12.03191,"eighty":8.710519,"marketCap":589816608},{"date":"2021-08-06","current":54.768663,"twenty":-20.004832,"median":-12.08107,"eighty":8.735948,"marketCap":697533689},{"date":"2021-08-13","current":54.196091,"twenty":-19.981484,"median":-11.865995,"eighty":8.779179,"marketCap":690241419},{"date":"2021-08-20","current":52.500399,"twenty":-19.967865,"median":-11.239205,"eighty":8.878354,"marketCap":668645081},{"date":"2021-08-27","current":55.935828,"twenty":-19.909497,"median":-10.6923,"eighty":8.959801,"marketCap":712398702},{"date":"2021-09-03","current":56.486377,"twenty":-19.880313,"median":-10.193312,"eighty":9.058905,"marketCap":719410500},{"date":"2021-09-10","current":53.18308,"twenty":-19.825835,"median":-10.070433,"eighty":9.069925,"marketCap":677339710},{"date":"2021-09-17","current":53.865762,"twenty":-19.806379,"median":-9.79513,"eighty":9.14021,"marketCap":686034340},{"date":"2021-09-24","current":54.372267,"twenty":-19.806379,"median":2.522874,"eighty":9.455843,"marketCap":692485195},{"date":"2021-10-01","current":55.693586,"twenty":-19.728554,"median":2.630276,"eighty":9.514944,"marketCap":709313510},{"date":"2021-10-08","current":55.605498,"twenty":-19.718826,"median":2.784261,"eighty":9.769241,"marketCap":708191623},{"date":"2021-10-15","current":55.62752,"twenty":-19.709098,"median":2.824633,"eighty":9.913343,"marketCap":708472095},{"date":"2021-10-22","current":53.909806,"twenty":-19.679914,"median":2.875309,"eighty":10.048968,"marketCap":686595284},{"date":"2021-10-29","current":51.157058,"twenty":-19.641001,"median":2.972212,"eighty":10.121019,"marketCap":651536293},{"date":"2021-11-05","current":17.130249,"twenty":-19.592361,"median":3.065702,"eighty":10.301455,"marketCap":715376340},{"date":"2021-11-12","current":18.85687,"twenty":-19.592361,"median":3.156332,"eighty":10.374057,"marketCap":787481733},{"date":"2021-11-19","current":16.160157,"twenty":-19.572905,"median":3.254277,"eighty":10.567663,"marketCap":674864332},{"date":"2021-11-26","current":15.398399,"twenty":-19.565123,"median":3.329492,"eighty":10.693507,"marketCap":643052545},{"date":"2021-12-03","current":14.044918,"twenty":-19.547612,"median":3.441557,"eighty":10.769336,"marketCap":586529817},{"date":"2021-12-10","current":14.473407,"twenty":-19.535939,"median":3.485116,"eighty":10.898407,"marketCap":604423947},{"date":"2021-12-17","current":13.888485,"twenty":-19.533993,"median":4.624902,"eighty":11.053292,"marketCap":579997040},{"date":"2021-12-23","current":14.412194,"twenty":-19.504808,"median":4.848218,"eighty":11.274325,"marketCap":601867643},{"date":"2021-12-31","current":13.772861,"twenty":-19.473678,"median":5.052322,"eighty":11.50988,"marketCap":575168465},{"date":"2022-01-07","current":13.643635,"twenty":-19.465896,"median":5.204099,"eighty":11.603456,"marketCap":569771822},{"date":"2022-01-14","current":13.106323,"twenty":-19.454222,"median":5.376509,"eighty":11.997122,"marketCap":547333151},{"date":"2022-01-21","current":12.895479,"twenty":-19.434766,"median":5.454921,"eighty":12.678133,"marketCap":538528103},{"date":"2022-01-28","current":12.249345,"twenty":-19.413364,"median":5.541973,"eighty":12.866913,"marketCap":511544891},{"date":"2022-02-04","current":11.460381,"twenty":-19.360832,"median":5.586647,"eighty":12.813862,"marketCap":478596969},{"date":"2022-02-11","current":11.555601,"twenty":-19.263519,"median":5.622737,"eighty":12.604677,"marketCap":482573443},{"date":"2022-02-18","current":11.664423,"twenty":-19.218754,"median":5.649803,"eighty":12.353855,"marketCap":487117984},{"date":"2022-02-25","current":9.974191,"twenty":-19.201292,"median":5.706976,"eighty":12.298315,"marketCap":472916293},{"date":"2022-03-04","current":9.974085,"twenty":-19.142923,"median":5.770703,"eighty":12.249345,"marketCap":472911251},{"date":"2022-03-11","current":8.81258,"twenty":-19.074827,"median":5.80508,"eighty":12.249345,"marketCap":417839663},{"date":"2022-03-18","current":9.649944,"twenty":-18.983383,"median":5.828136,"eighty":12.243752,"marketCap":457542435},{"date":"2022-03-25","current":9.04218,"twenty":-18.950308,"median":5.839273,"eighty":12.193954,"marketCap":428725907},{"date":"2022-04-01","current":9.906555,"twenty":-18.874428,"median":5.857318,"eighty":12.062853,"marketCap":469709414},{"date":"2022-04-08","current":9.501379,"twenty":-18.693486,"median":5.864536,"eighty":11.969638,"marketCap":450498395},{"date":"2022-04-14","current":9.116462,"twenty":-18.561184,"median":5.880624,"eighty":11.93904,"marketCap":432247927},{"date":"2022-04-22","current":8.164298,"twenty":-17.90763,"median":5.922279,"eighty":11.848062,"marketCap":387102032},{"date":"2022-04-29","current":8.019428,"twenty":-17.571975,"median":6.037608,"eighty":11.786849,"marketCap":380233153},{"date":"2022-05-06","current":8.047105,"twenty":-17.517544,"median":6.131598,"eighty":11.773246,"marketCap":381545433},{"date":"2022-05-13","current":4.168352,"twenty":-17.472186,"median":6.037608,"eighty":11.769634,"marketCap":375393452},{"date":"2022-05-20","current":3.873215,"twenty":-17.417755,"median":5.922279,"eighty":11.725636,"marketCap":348814021},{"date":"2022-05-27","current":4.040824,"twenty":-17.336109,"median":5.880624,"eighty":11.718835,"marketCap":363908513},{"date":"2022-06-03","current":4.179283,"twenty":-17.328852,"median":5.864536,"eighty":11.675305,"marketCap":376377876},{"date":"2022-06-10","current":3.913296,"twenty":-17.31978,"median":5.857318,"eighty":11.642109,"marketCap":352423573},{"date":"2022-06-17","current":3.333953,"twenty":-17.267164,"median":5.839273,"eighty":11.633304,"marketCap":300249133},{"date":"2022-06-24","current":3.006023,"twenty":-17.243578,"median":5.828291,"eighty":11.627168,"marketCap":270716432},{"date":"2022-07-01","current":3.115333,"twenty":-17.230877,"median":5.810402,"eighty":11.607291,"marketCap":280560666},{"date":"2022-07-08","current":3.210068,"twenty":-17.14016,"median":5.795877,"eighty":11.591483,"marketCap":289092335},{"date":"2022-07-15","current":3.097115,"twenty":-16.995012,"median":5.73281,"eighty":11.574415,"marketCap":278919960},{"date":"2022-07-22","current":3.403183,"twenty":-16.926067,"median":5.658826,"eighty":11.558177,"marketCap":306483815},{"date":"2022-07-29","current":3.344884,"twenty":-16.78999,"median":5.622737,"eighty":11.547638,"marketCap":301233557},{"date":"2022-08-05","current":3.694676,"twenty":-16.670243,"median":5.61191,"eighty":11.52924,"marketCap":332735105},{"date":"2022-08-12","current":3.442459,"twenty":-16.604927,"median":5.549874,"eighty":11.513106,"marketCap":253540548},{"date":"2022-08-19","current":3.013269,"twenty":-16.555939,"median":5.496424,"eighty":11.502531,"marketCap":221930298},{"date":"2022-08-26","current":2.601963,"twenty":-16.555939,"median":5.376509,"eighty":11.484866,"marketCap":191637142},{"date":"2022-09-02","current":2.248775,"twenty":-16.548682,"median":5.204099,"eighty":11.460381,"marketCap":165624540},{"date":"2022-09-09","current":2.615375,"twenty":-16.532353,"median":5.063282,"eighty":11.45931,"marketCap":192624962},{"date":"2022-09-16","current":2.441016,"twenty":-16.505137,"median":4.95572,"eighty":11.455024,"marketCap":179783298},{"date":"2022-09-23","current":2.02971,"twenty":-16.483365,"median":4.730113,"eighty":11.439772,"marketCap":149490141},{"date":"2022-09-30","current":1.953707,"twenty":-16.441635,"median":4.524269,"eighty":11.365161,"marketCap":143892493},{"date":"2022-10-07","current":2.123595,"twenty":-16.272901,"median":4.346892,"eighty":11.307337,"marketCap":156404884},{"date":"2022-10-14","current":1.900059,"twenty":-16.262014,"median":4.239403,"eighty":11.287232,"marketCap":139941212},{"date":"2022-10-21","current":1.891117,"twenty":-16.2475,"median":4.168352,"eighty":11.230764,"marketCap":139282665},{"date":"2022-10-28","current":2.34266,"twenty":-16.245686,"median":4.139203,"eighty":11.098467,"marketCap":172539282},{"date":"2022-11-04","current":1.926883,"twenty":-16.231171,"median":4.102766,"eighty":11.058132,"marketCap":141916852},{"date":"2022-11-11","current":-3.971931,"twenty":-16.194884,"median":4.040824,"eighty":11.048452,"marketCap":219071839},{"date":"2022-11-18","current":-3.56872,"twenty":-16.162225,"median":3.993456,"eighty":11.014571,"marketCap":196832728},{"date":"2022-11-25","current":-3.671027,"twenty":-16.147711,"median":3.949732,"eighty":10.930675,"marketCap":202475488},{"date":"2022-12-02","current":-3.418268,"twenty":-16.120495,"median":3.911474,"eighty":10.930675,"marketCap":188534553},{"date":"2022-12-09","current":-3.297906,"twenty":-16.020706,"median":3.694676,"eighty":10.89034,"marketCap":181896012},{"date":"2022-12-16","current":-3.033111,"twenty":-16.011634,"median":3.64002,"eighty":10.866139,"marketCap":167291223},{"date":"2022-12-23","current":-3.1294,"twenty":-15.984419,"median":3.537998,"eighty":10.841939,"marketCap":172602055},{"date":"2022-12-30","current":-3.31596,"twenty":-15.948132,"median":3.476056,"eighty":10.783857,"marketCap":182891793},{"date":"2023-01-06","current":-3.25578,"twenty":-15.879187,"median":3.467581,"eighty":10.769336,"marketCap":179572523},{"date":"2023-01-13","current":-3.610846,"twenty":-15.806613,"median":3.452373,"eighty":10.764496,"marketCap":199156218},{"date":"2023-01-20","current":-3.869623,"twenty":-15.770326,"median":3.442459,"eighty":10.761269,"marketCap":213429080},{"date":"2023-01-27","current":-3.899714,"twenty":-15.744925,"median":3.406826,"eighty":10.754816,"marketCap":215088715},{"date":"2023-02-03","current":-4.603829,"twenty":-15.721338,"median":3.394588,"eighty":10.719322,"marketCap":253924177},{"date":"2023-02-10","current":-4.044148,"twenty":-15.672351,"median":3.359459,"eighty":10.676215,"marketCap":223054964},{"date":"2023-02-17","current":-4.062202,"twenty":-15.621549,"median":3.351065,"eighty":10.664342,"marketCap":224050745},{"date":"2023-02-24","current":-3.550665,"twenty":-15.548975,"median":3.339418,"eighty":10.646891,"marketCap":195836947},{"date":"2023-03-03","current":-3.610846,"twenty":-15.362097,"median":3.297516,"eighty":10.600621,"marketCap":199156218},{"date":"2023-03-10","current":-2.599809,"twenty":-15.336696,"median":3.285983,"eighty":10.567663,"marketCap":143392476},{"date":"2023-03-17","current":-1.564729,"twenty":-15.322182,"median":3.279298,"eighty":10.559596,"marketCap":121648257},{"date":"2023-03-24","current":-1.569027,"twenty":-15.322182,"median":3.255615,"eighty":10.519813,"marketCap":121982456},{"date":"2023-03-31","current":-1.6593,"twenty":-15.316739,"median":3.23193,"eighty":10.489199,"marketCap":129000624},{"date":"2023-04-06","current":-1.504547,"twenty":-15.294966,"median":3.210068,"eighty":10.486994,"marketCap":116969478},{"date":"2023-04-14","current":-1.663599,"twenty":-15.177034,"median":3.173631,"eighty":10.374057,"marketCap":129334823},{"date":"2023-04-21","current":-1.642105,"twenty":-15.15889,"median":3.156332,"eighty":10.36599,"marketCap":127663830},{"date":"2023-04-28","current":-1.664928,"twenty":-15.113531,"median":3.110995,"eighty":10.309522,"marketCap":129438201},{"date":"2023-05-05","current":-1.616986,"twenty":-15.077244,"median":3.093471,"eighty":10.309522,"marketCap":125710923},{"date":"2023-05-12","current":-0.785723,"twenty":-15.031886,"median":3.079613,"eighty":10.301455,"marketCap":177215129},{"date":"2023-05-19","current":-0.830793,"twenty":-15.031886,"median":3.043858,"eighty":10.301455,"marketCap":187380433},{"date":"2023-05-26","current":-0.805508,"twenty":-14.988341,"median":3.01331,"eighty":10.249827,"marketCap":181639637},{"date":"2023-06-02","current":-0.844581,"twenty":-14.961126,"median":3.006023,"eighty":10.207879,"marketCap":190450515},{"date":"2023-06-09","current":-0.855101,"twenty":-14.944797,"median":2.954677,"eighty":10.161152,"marketCap":192822674},{"date":"2023-06-16","current":-0.862615,"twenty":-14.919396,"median":2.886325,"eighty":10.13513,"marketCap":194517074},{"date":"2023-06-23","current":-0.84909,"twenty":-14.904881,"median":2.840698,"eighty":10.126374,"marketCap":191467154},{"date":"2023-06-30","current":-0.898682,"twenty":-14.86678,"median":2.81582,"eighty":10.114238,"marketCap":202650192},{"date":"2023-07-06","current":-0.852095,"twenty":-14.752475,"median":2.802065,"eighty":10.093894,"marketCap":192144914},{"date":"2023-07-14","current":-0.856604,"twenty":-14.714374,"median":2.77193,"eighty":10.080194,"marketCap":193161554},{"date":"2023-07-21","current":-0.961801,"twenty":-14.60007,"median":2.731614,"eighty":10.064699,"marketCap":216883148},{"date":"2023-07-28","current":-0.912208,"twenty":-14.483627,"median":2.629531,"eighty":10.052359,"marketCap":205700111},{"date":"2023-08-04","current":-0.835564,"twenty":-14.388179,"median":2.601963,"eighty":10.028624,"marketCap":188417235},{"date":"2023-08-11","current":-0.961387,"twenty":-14.242465,"median":2.551772,"eighty":9.990539,"marketCap":222310134},{"date":"2023-08-18","current":-0.983471,"twenty":-14.085281,"median":2.458899,"eighty":9.974127,"marketCap":227416799},{"date":"2023-08-25","current":-1.004082,"twenty":-13.872536,"median":2.443251,"eighty":9.968155,"marketCap":232183019},{"date":"2023-09-01","current":-1.030583,"twenty":-13.734075,"median":2.418663,"eighty":9.95403,"marketCap":238311017},{"date":"2023-09-08","current":-1.102724,"twenty":-13.709495,"median":2.362779,"eighty":9.940468,"marketCap":254992788},{"date":"2023-09-15","current":-1.108613,"twenty":-13.662425,"median":2.320307,"eighty":9.911985,"marketCap":256354565},{"date":"2023-09-22","current":-1.076223,"twenty":-13.464681,"median":2.266658,"eighty":9.903674,"marketCap":248864790},{"date":"2023-09-29","current":-1.061501,"twenty":-13.3961,"median":2.239834,"eighty":9.891304,"marketCap":245460347},{"date":"2023-10-05","current":-0.986415,"twenty":-13.2732,"median":2.239834,"eighty":9.887913,"marketCap":228097687},{"date":"2023-10-13","current":-1.042361,"twenty":-13.2732,"median":2.21301,"eighty":9.788485,"marketCap":241034571},{"date":"2023-10-20","current":-0.892191,"twenty":-13.2732,"median":2.163831,"eighty":9.786195,"marketCap":206309251},{"date":"2023-10-27","current":-0.793549,"twenty":-13.194544,"median":2.123595,"eighty":9.779413,"marketCap":183499483},{"date":"2023-11-03","current":-0.870107,"twenty":-13.071644,"median":2.069947,"eighty":9.759339,"marketCap":201202587},{"date":"2023-11-10","current":-0.606343,"twenty":-13.06427,"median":2.052063,"eighty":9.737435,"marketCap":88855964},{"date":"2023-11-17","current":-0.547729,"twenty":-13.063041,"median":2.02971,"eighty":9.723468,"marketCap":80269753},{"date":"2023-11-24","current":-0.502183,"twenty":-13.058125,"median":1.998415,"eighty":9.709906,"marketCap":73594869},{"date":"2023-12-01","current":-0.607291,"twenty":-13.045902,"median":1.97606,"eighty":9.697214,"marketCap":88998447},{"date":"2023-12-08","current":-0.675027,"twenty":-13.011436,"median":1.955942,"eighty":9.659398,"marketCap":98925197},{"date":"2023-12-15","current":-0.759113,"twenty":-12.988072,"median":1.953707,"eighty":9.64184,"marketCap":111248059},{"date":"2023-12-22","current":-0.82685,"twenty":-12.96595,"median":1.933589,"eighty":9.629685,"marketCap":121174808},{"date":"2023-12-29","current":-0.899257,"twenty":-12.965511,"median":1.926883,"eighty":9.629685,"marketCap":131786162},{"date":"2024-01-05","current":-0.901593,"twenty":-12.955532,"median":1.900059,"eighty":9.626233,"marketCap":132128463},{"date":"2024-01-12","current":-1.01838,"twenty":-12.910645,"median":1.891117,"eighty":9.611825,"marketCap":149243549},{"date":"2024-01-19","current":-0.830353,"twenty":-12.886065,"median":1.841939,"eighty":9.609426,"marketCap":121688261},{"date":"2024-01-26","current":-0.927286,"twenty":-12.85534,"median":-0.510358,"eighty":9.555403,"marketCap":135893782},{"date":"2024-02-02","current":-0.861886,"twenty":-12.800035,"median":-0.537219,"eighty":9.535144,"marketCap":126309334},{"date":"2024-02-09","current":-0.766121,"twenty":-12.750875,"median":-0.56408,"eighty":9.514944,"marketCap":112274964},{"date":"2024-02-16","current":-0.901593,"twenty":-12.73244,"median":-0.586269,"eighty":9.514944,"marketCap":132128463},{"date":"2024-02-23","current":-0.8759,"twenty":-12.727524,"median":-0.602619,"eighty":9.504092,"marketCap":128363145},{"date":"2024-03-01","current":-0.903929,"twenty":-12.708898,"median":-0.607291,"eighty":9.500021,"marketCap":132470765},{"date":"2024-03-08","current":-0.8432,"twenty":-12.677702,"median":-0.607291,"eighty":9.475132,"marketCap":123570920},{"date":"2024-03-15","current":-0.66939,"twenty":-12.656242,"median":-0.6592,"eighty":9.462489,"marketCap":120490205},{"date":"2024-03-22","current":-0.4993,"twenty":-12.647639,"median":-0.607291,"eighty":9.456847,"marketCap":89849463},{"date":"2024-03-28","current":-0.464733,"twenty":-12.631662,"median":-0.607291,"eighty":9.450751,"marketCap":83629116},{"date":"2024-04-05","current":-0.45321,"twenty":-12.581273,"median":-0.604481,"eighty":9.439252,"marketCap":81555666},{"date":"2024-04-12","current":-0.447449,"twenty":-12.521052,"median":-0.589558,"eighty":9.393333,"marketCap":80518942},{"date":"2024-04-19","current":-0.44937,"twenty":-12.487869,"median":-0.569918,"eighty":9.358217,"marketCap":80864517},{"date":"2024-04-26","current":-0.595319,"twenty":-12.454686,"median":-0.57459,"eighty":9.352815,"marketCap":107128206},{"date":"2024-05-03","current":-0.618363,"twenty":-12.411671,"median":-0.592439,"eighty":9.317858,"marketCap":111275104},{"date":"2024-05-10","current":-0.70286,"twenty":-12.372343,"median":-0.602619,"eighty":9.288747,"marketCap":126480398},{"date":"2024-05-17","current":-1.283591,"twenty":-12.309664,"median":-0.605632,"eighty":9.252707,"marketCap":133815595},{"date":"2024-05-24","current":-1.164107,"twenty":-12.274023,"median":-0.607291,"eighty":9.223976,"marketCap":121359356},{"date":"2024-05-31","current":-1.132851,"twenty":-12.248635,"median":-0.607291,"eighty":9.21047,"marketCap":118156323},{"date":"2024-06-07","current":-1.040721,"twenty":-12.18445,"median":-0.618363,"eighty":9.186692,"marketCap":108547224},{"date":"2024-06-14","current":-1.003187,"twenty":-12.137857,"median":-0.624124,"eighty":9.16443,"marketCap":104632406},{"date":"2024-06-21","current":-0.938355,"twenty":-12.13023,"median":-0.639829,"eighty":9.14021,"marketCap":97870448},{"date":"2024-06-28","current":-0.982714,"twenty":-12.090902,"median":-0.6592,"eighty":9.138814,"marketCap":102497051},{"date":"2024-07-05","current":-0.880348,"twenty":-12.023307,"median":-0.67454,"eighty":9.136077,"marketCap":91820275},{"date":"2024-07-12","current":-0.938355,"twenty":-11.964315,"median":-0.689977,"eighty":9.132793,"marketCap":97870448},{"date":"2024-07-15","current":-0.982714,"twenty":-11.939735,"median":-0.690657,"eighty":9.132087,"marketCap":102497051},{"date":"2024-08-02","current":-1.05437,"twenty":-11.915155,"median":-0.691338,"eighty":9.13138,"marketCap":109970794},{"date":"2024-08-09","current":-0.856853,"twenty":-11.766446,"median":-0.697534,"eighty":9.125916,"marketCap":103208836},{"date":"2024-08-16","current":-0.928472,"twenty":-11.423555,"median":-0.70286,"eighty":9.119163,"marketCap":111812116},{"date":"2024-08-23","current":-0.904741,"twenty":-11.239205,"median":-0.758146,"eighty":9.11397,"marketCap":108954299},{"date":"2024-08-30","current":-0.901774,"twenty":-11.102786,"median":-0.764474,"eighty":9.110749,"marketCap":108597071},{"date":"2024-09-06","current":-0.830582,"twenty":-10.884024,"median":-0.766193,"eighty":9.107008,"marketCap":100023618},{"date":"2024-09-13","current":-0.708961,"twenty":-10.644446,"median":-0.766157,"eighty":9.097554,"marketCap":85377303},{"date":"2024-09-20","current":-0.860245,"twenty":-10.453376,"median":-0.776709,"eighty":9.088421,"marketCap":103595890},{"date":"2024-09-27","current":-0.821683,"twenty":-10.334085,"median":-0.78312,"eighty":9.087392,"marketCap":98951937},{"date":"2024-10-04","current":-0.786086,"twenty":-10.334085,"median":-0.791814,"eighty":9.087392,"marketCap":94665210},{"date":"2024-10-11","current":-0.732692,"twenty":-10.334085,"median":-0.794985,"eighty":9.087392,"marketCap":88235120},{"date":"2024-10-18","current":-0.759389,"twenty":-10.334085,"median":-0.794985,"eighty":9.087392,"marketCap":91450165},{"date":"2024-10-25","current":-0.797952,"twenty":-10.334085,"median":-0.797952,"eighty":9.087392,"marketCap":96094119},{"date":"2024-10-31","current":-0.845413,"twenty":-10.334085,"median":-0.802249,"eighty":9.087392,"marketCap":101809754},{"date":"2024-11-08","current":-0.875077,"twenty":-10.39373,"median":-0.805381,"eighty":9.087907,"marketCap":105382026},{"date":"2024-11-15","current":-0.845731,"twenty":-10.39373,"median":-0.818143,"eighty":9.087907,"marketCap":109311526},{"date":"2024-11-22","current":-0.843306,"twenty":-10.39373,"median":-0.824028,"eighty":9.087907,"marketCap":108992242},{"date":"2024-11-29","current":-1.107709,"twenty":-10.39373,"median":-0.827319,"eighty":9.087907,"marketCap":143164727},{"date":"2024-12-06","current":-1.107709,"twenty":-10.39373,"median":-0.830793,"eighty":9.087907,"marketCap":143164727},{"date":"2024-12-13","current":-1.077094,"twenty":-10.39373,"median":-0.835564,"eighty":9.087907,"marketCap":139207913},{"date":"2024-12-20","current":-1.074311,"twenty":-10.39373,"median":-0.837521,"eighty":9.084369,"marketCap":138848202},{"date":"2024-12-27","current":-1.183026,"twenty":-10.39373,"median":-0.843253,"eighty":9.061448,"marketCap":152898956},{"date":"2025-01-03","current":-1.082816,"twenty":-10.39373,"median":-0.845474,"eighty":8.971226,"marketCap":139947515},{"date":"2025-01-10","current":-1.043846,"twenty":-10.453376,"median":-0.847871,"eighty":8.876705,"marketCap":134910843},{"date":"2025-01-17","current":-1.080033,"twenty":-10.453376,"median":-0.851346,"eighty":8.784265,"marketCap":139587753},{"date":"2025-01-24","current":-1.060548,"twenty":-10.453376,"median":-0.855101,"eighty":8.746968,"marketCap":137069417},{"date":"2025-01-31","current":-1.141272,"twenty":-10.453376,"median":-0.856853,"eighty":8.619633,"marketCap":147502522},{"date":"2025-02-07","current":-1.500355,"twenty":-10.453376,"median":-0.859596,"eighty":8.504538,"marketCap":193911852},{"date":"2025-02-14","current":-2.92564,"twenty":-10.453376,"median":-0.861886,"eighty":8.344961,"marketCap":230247840},{"date":"2025-02-21","current":-3.638764,"twenty":-10.453376,"median":-0.863287,"eighty":8.22268,"marketCap":286370751},{"date":"2025-02-28","current":-3.223896,"twenty":-10.453376,"median":-0.867841,"eighty":8.00293,"marketCap":253662603},{"date":"2025-03-07","current":-2.920795,"twenty":-10.513021,"median":-0.872397,"eighty":7.032739,"marketCap":229813982},{"date":"2025-03-14","current":-2.576362,"twenty":-10.513021,"median":-0.877068,"eighty":6.195393,"marketCap":202713277},{"date":"2025-03-21","current":-2.847316,"twenty":-10.513021,"median":-0.879317,"eighty":6.195393,"marketCap":224032498},{"date":"2025-03-28","current":-2.773837,"twenty":-10.513021,"median":-0.880829,"eighty":6.195393,"marketCap":218251014},{"date":"2025-04-01","current":-2.521252,"twenty":-10.513021,"median":-0.88101,"eighty":6.195393,"marketCap":198377164}],"updateTime":1743647743458}}}