US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Opthea Ltd

3.41

+0.0000

Volume:- -

Turnover:- -

Market Cap:524.84M

PE:-1.62

High:3.41

Open:3.41

Low:3.41

Close:3.41

Loading ...

Overview Company News Filings

Ocean Power Technologies Secures $2 Million in Purchase Orders for PowerBuoys® in Latin America

Is Opthea Limited (OPT) One of the Best ASX Stocks to Buy According to Hedge Funds?

Opthea Limited: Promising Outlook with Sozinibercept in wAMD and Pivotal Trials on Track

Broker Upgrades: Canaccord says disease specialist Opthea could triple if Phase III trial passes muster

Phase III Trials: It’s crunch time for these ASX health stocks

Promising Investment Opportunity in Opthea’s Sozinibercept for Wet AMD Treatment

Opthea Price Target Maintained With a $12.00/Share by HC Wainwright & Co.

Innovative Approach and Strategic Positioning Drive Buy Rating for Opthea Limited Sponsored ADR

Opthea Unveils Promising Wet AMD Therapy at Investor Day

Why Opthea (OPT) Is Among the Best Australian Stocks to Buy Now?

RBC Capital Reaffirms Their Buy Rating on Optima Health PLC (OPT)

Analysts’ Opinions Are Mixed on These Healthcare Stocks: GlaxoSmithKline (GB:GSK), CSL (OtherCMXHF) and Opthea Limited (OtherCKDXF)

Optima Health Director Increases Shareholding

Why this speculative ASX stock could rocket 70%

Bell Potter Sticks to Its Buy Rating for Opthea Limited (CKDXF)

Opthea’s Innovative Approach to AMD Treatment with Sozinibercept

Optimistic Buy Rating for Opthea Limited: Sozinibercept’s Promising Phase 3 Potential and Market Positioning

Top 3 Australian High Growth Tech Stocks to Watch

Simply Wall St.

Opthea to Host Investor Days in New York and Australia

Opthea to Host Investor Days Highlighting Sozinibercept’s Potential in Wet AMD

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPT\",,,,,undefined,":{"symbol":"OPT","market":"US","secType":"STK","nameCN":"Opthea Ltd","latestPrice":3.41,"timestamp":1744920000000,"preClose":3.41,"halted":3,"volume":0,"delay":0,"floatShares":98250942,"shares":153910917,"eps":-2.105144,"marketStatus":"Halted","change":0,"latestTime":"04-17 16:00:00 EDT","open":3.41,"high":3.41,"low":3.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.105144,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":8,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":3.41,"volumeRatio":0.09062095562326103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPT\",,,,,undefined,":{"symbol":"OPT","floatShares":98250942,"roa":"-73.34%","roe":"-3383.08%","lyrEps":-2.760776,"volumeRatio":0.09062095562326103,"shares":153910917,"dividePrice":0,"high":3.41,"amplitude":0,"preClose":3.41,"low":3.41,"week52Low":1.79,"pbRate":"-3.11","psRate":"2512.87","week52High":6.3,"institutionHeld":0,"latestPrice":3.41,"eps":-2.105144,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.105144,"open":3.41,"prevYearClose":3.9275,"prevWeekClose":3.41,"prevMonthClose":3.41,"prevQuarterClose":3.41,"fiveDayClose":3.41,"twentyDayClose":3.41,"sixtyDayClose":4.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507690950","title":"Ocean Power Technologies Secures $2 Million in Purchase Orders for PowerBuoys® in Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2507690950","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507690950?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:15","pubTimestamp":1738329300,"startTime":"0","endTime":"0","summary":"OPT Expands Global Presence and Broadens Service OfferingsMONROE TOWNSHIP, N.J., Jan.  31, 2025  (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the “Company”), a le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018780/9069/en/Ocean-Power-Technologies-Secures-2-Million-in-Purchase-Orders-for-PowerBuoys-in-Latin-America.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","OPT","OPTT","BK4139"],"gpt_icon":0},{"id":"2507190952","title":"Is Opthea Limited (OPT) One of the Best ASX Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507190952","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507190952?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:33","pubTimestamp":1738326811,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best ASX Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Opthea Limited stands against other best ASX stocks to buy according to hedge funds.According to a report by the Australian Bureau of Statistics  published on December 4, 2024, the Australian economy grew by 0.3% in the September quarter of 2024, which marked the twelfth consecutive quarter of growth. This growth, however, was the lowest rate since the December quarter of 2020 after the COVID-19 pandemic. The report also noted that in nominal terms, GDP rose by 0.4%.In terms of trade, a key indicator of the economy’s international competitiveness fell by 2.5% in the quarter. This decline was primarily due to a 2.6% drop in export prices and was the third consecutive quarterly fall. The weakening in global bulk commodity demand, particularly from China, significantly affected the prices of metallurgical coal and iron ore. Import prices also fell sli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opthea-limited-opt-one-best-123331941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2357305700.SGD","LU1162221912.USD","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","QLD","NQmain","CKDXF","BK4127","LU1548497426.USD","SQQQ","MNQmain","LU2089284900.SGD","LU1732799900.SGD","PSQ","LU2111349929.HKD","LU1989772923.USD","BK4585","LU0267386448.USD",".IXIC","BK4139","BK4588","LU0912757837.SGD","LU0971096721.USD","TQQQ","IE00BKVL7J92.USD","BK4534","USAW.SI","USJW.SI","BK4516","LU1989772840.SGD","LU1363072403.SGD","OPT","NVIW.SI","TSYW.SI","LU0106831901.USD","LU2089283258.USD","LU0098860793.USD","LU0158827948.USD","OPT.AU","LU0795875086.SGD","LU0006306889.USD","LU1732800096.USD","LU0320765646.SGD","LU0314104364.USD","LU1074936037.SGD"],"gpt_icon":1},{"id":"2507617290","title":"Opthea Limited: Promising Outlook with Sozinibercept in wAMD and Pivotal Trials on Track","url":"https://stock-news.laohu8.com/highlight/detail?id=2507617290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507617290?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:36","pubTimestamp":1738226199,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Marc Goodman has maintained their bullish stance on OPT stock, giving a Buy rating yesterday. Marc Goodman has given his B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/opthea-limited-promising-outlook-with-sozinibercept-in-wamd-and-pivotal-trials-on-track?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/opthea-limited-promising-outlook-with-sozinibercept-in-wamd-and-pivotal-trials-on-track?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","BK4139","CKDXF"],"gpt_icon":0},{"id":"2507637304","title":"Broker Upgrades: Canaccord says disease specialist Opthea could triple if Phase III trial passes muster","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637304","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637304?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:11","pubTimestamp":1738163516,"startTime":"0","endTime":"0","summary":"Canaccord rates Opthea a buy with target of $1.25 – $3 if Phase III trial is successful. Opthea’s lead drug shows strong promise in eye disease trials. Positive phase III results could lead to big gains for Opthea. Looking ahead, Opthea’s Phase III trials are key, said Canaccord.There are two big studies, COAST and ShORe","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/Optheas-stock-price-could-triple-if-Phase-3-sucessful-says-Canaccord.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/Optheas-stock-price-could-triple-if-Phase-3-sucessful-says-Canaccord.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/broker-upgrades-canaccord-says-disease-specialist-opthea-could-triple-if-phase-iii-trial-passes-muster/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["OPT","III"],"gpt_icon":0},{"id":"2507763670","title":"Phase III Trials: It’s crunch time for these ASX health stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763670","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763670?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:07","pubTimestamp":1738163252,"startTime":"0","endTime":"0","summary":"Dimerix forecasting second interim analysis of its ACTION3 phase III trial mid CY25. Retinal-diseases-focused biotech Opthea is awaiting two trial results in CY25. Recce set to start trial assessing topical gel to treat diabetic foot infections in Indonesia","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/phase-iii-trials-its-crunch-time-for-these-asx-health-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1923623000.USD","IE0004445239.USD","IE00BGHQDM52.EUR","LU0472753341.HKD","BK4534","BK4139","LU0642271901.SGD","LU0289961442.SGD","BK4543","IE00BVYPNP33.GBP","LU0823421416.USD","LU1242518857.USD","LU1951200564.SGD","IE00BMPRXR70.SGD","LU0823421333.USD","LU0889565833.HKD","BK4529","LU0056508442.USD","IE00BVYPNV92.GBP","BK4554","LU1803068979.SGD","AFL","LU0082616367.USD","LU0057025933.USD","LU1242518931.SGD","OPT","FSGS","LU0109392836.USD","LU0198837287.USD","LU1852331112.SGD","IE00BDGV0183.EUR","BK4566","BK4575","IE00B42XCP33.USD","LU2098885051.SGD","BK4162","BK4573","GFS","BK4134","IE00BMPRXN33.USD","IE00BVYPNQ40.USD","LU2264538146.SGD","LU0689626769.HKD","LU1988902786.USD","LU2458330243.SGD","III","LU1880398554.USD","BK4588","LU1989764664.SGD"],"gpt_icon":1},{"id":"2507638298","title":"Promising Investment Opportunity in Opthea’s Sozinibercept for Wet AMD Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638298?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:05","pubTimestamp":1738155925,"startTime":"0","endTime":"0","summary":"JonesTrading analyst Debanjana Chatterjee has maintained their bullish stance on OPT stock, giving a Buy rating today. Debanjana Chatterjee’s ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/promising-investment-opportunity-in-optheas-sozinibercept-for-wet-amd-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/promising-investment-opportunity-in-optheas-sozinibercept-for-wet-amd-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0127658192.USD","IE0009356076.USD","LU0082616367.USD","LU1880398471.USD","LU0390134368.USD","LU0081259029.USD","LU1923623000.USD","LU0823421416.USD","BK4588","BK4139","LU2360106780.USD","AMD","LU1880398554.USD","BK4554","LU1064131342.USD","LU0109392836.USD","LU2458330169.SGD","BK4532","IE0004445239.USD","LU1852331112.SGD","LU2264538146.SGD","OPT","LU0823421333.USD","LU1316542783.SGD","BK4141","BK4575","LU1303367103.USD","LU2054465674.USD","LU1242518931.SGD","LU2250418816.HKD","LU0198837287.USD","LU0823434583.USD","IE00B5949003.HKD","LU1242518857.USD","LU1988902786.USD","BK4543","IE00BMPRXN33.USD","BK4529","BK4512","LU0642271901.SGD","LU0823434740.USD","LU0979878070.USD","LU2098885051.SGD","BK4573","LU0719512351.SGD","BK4566","LU2458330243.SGD","LU1951200564.SGD","GFS"],"gpt_icon":0},{"id":"2507809680","title":"Opthea Price Target Maintained With a $12.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507809680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507809680?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:21","pubTimestamp":1738153260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 07:21 ET (12:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPT"],"gpt_icon":0},{"id":"2507684895","title":"Innovative Approach and Strategic Positioning Drive Buy Rating for Opthea Limited Sponsored ADR","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684895?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:26","pubTimestamp":1738149985,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Matthew Caufield reiterated a Buy rating on Opthea Limited Sponsored ADR (OPT – Research Report) today and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/innovative-approach-and-strategic-positioning-drive-buy-rating-for-opthea-limited-sponsored-adr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/innovative-approach-and-strategic-positioning-drive-buy-rating-for-opthea-limited-sponsored-adr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CKDXF","OPT"],"gpt_icon":0},{"id":"2507258547","title":"Opthea Unveils Promising Wet AMD Therapy at Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507258547","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507258547?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:01","pubTimestamp":1738090865,"startTime":"0","endTime":"0","summary":"An announcement from Opthea Limited Sponsored ADR ( ($OPT) ) is now available. On January 28, 2025, Opthea Limited hosted an Investor Day in New Yo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-unveils-promising-wet-amd-therapy-at-investor-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-unveils-promising-wet-amd-therapy-at-investor-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4554","LU1803068979.SGD","LU2264538146.SGD","LU1852331112.SGD","BK4139","BK4141","LU2360106780.USD","LU0823421416.USD","LU2458330169.SGD","LU0719512351.SGD","LU0889565833.HKD","LU1880398471.USD","LU0109392836.USD","LU0823421333.USD","LU1951200564.SGD","BK4588","LU1303367103.USD","LU0642271901.SGD","LU0198837287.USD","LU1951198990.SGD","LU0390134368.USD","LU0823434740.USD","BK4585","BK4566","LU1989764664.SGD","BK4529","BK4532","LU0823434583.USD","LU2458330243.SGD","GFS","BK4543","LU0081259029.USD","IE00B5949003.HKD","OPT","AMD","IE00BMPRXN33.USD","LU1316542783.SGD","IE0009356076.USD","BK4512","LU1988902786.USD","IE0004445239.USD","LU1242518857.USD","BK4573","BK4575","LU1880398554.USD","LU1923623000.USD","LU2054465674.USD","LU2250418816.HKD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2506374776","title":"Why Opthea (OPT) Is Among the Best Australian Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374776","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374776?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:04","pubTimestamp":1737983086,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Australian Stocks to Buy Now.In this article, we are going to take a look at where Opthea Limited  stands against other best Australian stocks to buy now.According to a report by Vanguard published on January 24, Australia’s economy is expected to experience a gradual recovery in 2025, following its slowest growth in 32 years in 2024. The report forecasts an economic growth of 2% year over year by the end of 2025, with trimmed mean inflation, a core measure that excludes items at the extremes, expected to reach 2.5% year over year. However, the report notes that low productivity growth and higher unit labor costs will keep core inflation from falling sustainably to the midpoint of the Reserve Bank of Australia’s  2%–3% target range until later in 2025.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-opthea-opt-among-best-130446898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["IE0009356076.USD","LU0082616367.USD","LU0390134368.USD","AMD.AU","SQQQ","LU0081259029.USD","QID","RBA","LU1923623000.USD","LU0823421416.USD","NVIW.SI","NQmain","LU1989764664.SGD","BK4139","USAW.SI","QLD",".IXIC","LU1064131342.USD","LU0109392836.USD","XJO.AU","BK7067","TSYW.SI","BK4137","OPT","LU0823421333.USD","BK4141","MNQmain","LU1303367103.USD","BK7508","USJW.SI","XKO.AU","LU2250418816.HKD","LU0823434583.USD","IE00B5949003.HKD","LU1242518857.USD","BK4543","PSQ","IE00BMPRXN33.USD","LU1815336091.USD","TQQQ","LU0757428866.USD","IE00BMPRXR70.SGD","OPT.AU","LU2098885051.SGD","LU0719512351.SGD","BK4566","XAO.AU","GFS"],"gpt_icon":1},{"id":"2505791248","title":"RBC Capital Reaffirms Their Buy Rating on Optima Health PLC (OPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505791248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505791248?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:56","pubTimestamp":1737532579,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Tania Maciver maintained a Buy rating on Optima Health PLC (OPT – Research Report) yesterday and set a price target of p215.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-optima-health-plc-opt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-optima-health-plc-opt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT"],"gpt_icon":0},{"id":"2505243935","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: GlaxoSmithKline (GB:GSK), CSL (OtherCMXHF) and Opthea Limited (OtherCKDXF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243935?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:05","pubTimestamp":1737450316,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on GlaxoSmithKline (GB:GSK – Research Report), CSL (CMXHF – Research...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-glaxosmithkline-gbgsk-csl-othercmxhf-and-opthea-limited-otherckdxf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-glaxosmithkline-gbgsk-csl-othercmxhf-and-opthea-limited-otherckdxf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","BK4086","LU0728928796.USD","BK4588","HCSG","SG9999004303.SGD","BK4532","GSK","GB","BK4106","BK4585","CKDXF","BK4137","SGXZ23171101.USD","BK4007","GSK.UK","LU1829250122.USD","LU1169589451.USD","OPT","BK4139","CSL","BK4227"],"gpt_icon":0},{"id":"2504422185","title":"Optima Health Director Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2504422185","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504422185?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:20","pubTimestamp":1737357642,"startTime":"0","endTime":"0","summary":"Optima Health PLC ( ($GB:OPT) ) just unveiled an announcement. Optima Health PLC announced that Joanne Newey, the Group Business Development & Prop...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optima-health-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optima-health-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","OPT"],"gpt_icon":0},{"id":"2503674082","title":"Why this speculative ASX stock could rocket 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674082","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503674082?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:15","pubTimestamp":1736972100,"startTime":"0","endTime":"0","summary":"Investors with a high tolerance for risk might want to take a look at the speculative ASX stock in this article. After all, the team at Bell Potter believes that it could deliver big returns for investors over the next 12 months if everything goes to plan. Which speculative ASX stock?The stock in question is Opthea Ltd . It is a biopharmaceutical company developing novel therapies that aim to address the unmet needs in the treatment of highly prevalent and progressive retinal diseases. This includes wet age-related macular degeneration  and diabetic macular edema . Opthea's lead product candidate is sozinibercept. It is being evaluated in two fully enrolled pivotal Phase 3 clinical trials  for use in combination with standard-of-care anti-VEGF-A therapies. The trial aims to improve the overall efficacy and deliver superior vision gains compared to standard-of-care anti-VEGF-A agents alone. What is the broker saying?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/16/why-this-speculative-asx-stock-could-rocket-70/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1064131342.USD","LU1316542783.SGD","LU1951198990.SGD","LU1303367103.USD","IE0004445239.USD","LU2250418816.HKD","BK4585","IE00B5949003.HKD","BK4139","LU0642271901.SGD","LU1242518857.USD","BK4543","LU0823421416.USD","LU1951200564.SGD","LU0390134368.USD","LU0823421333.USD","LU0889565833.HKD","DME.AU","BK4529","IE0009356076.USD","LU0056508442.USD","BK7067","LU2458330169.SGD","LU1803068979.SGD","LU1880398471.USD","LU0082616367.USD","LU0127658192.USD","LU0823434740.USD","LU1880398554.USD","LU2360106780.USD","LU1242518931.SGD","OPT","BK4532","LU0109392836.USD","OPT.AU","BK4575","BK4512","BK4573","GFS","LU0823434583.USD","LU2264538146.SGD","BK7508","LU0719512351.SGD","LU1988902786.USD","LU2458330243.SGD","LU2054465674.USD","BK4141","BK4588","LU1989764664.SGD"],"gpt_icon":1},{"id":"2503630342","title":"Bell Potter Sticks to Its Buy Rating for Opthea Limited (CKDXF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503630342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503630342?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:18","pubTimestamp":1736903918,"startTime":"0","endTime":"0","summary":"Bell Potter analyst Thomas Wakim maintained a Buy rating on Opthea Limited (CKDXF – Research Report) today and set a price target of A$1.30. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-sticks-to-its-buy-rating-for-opthea-limited-ckdxf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-sticks-to-its-buy-rating-for-opthea-limited-ckdxf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CKDXF","OPT"],"gpt_icon":0},{"id":"2503460306","title":"Opthea’s Innovative Approach to AMD Treatment with Sozinibercept","url":"https://stock-news.laohu8.com/highlight/detail?id=2503460306","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503460306?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:53","pubTimestamp":1736772810,"startTime":"0","endTime":"0","summary":"Opthea Limited Sponsored ADR ( ($OPT) ) just unveiled an announcement. Opthea Limited has announced the development of Sozinibercept, a first-in-cl...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optheas-innovative-approach-to-amd-treatment-with-sozinibercept?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optheas-innovative-approach-to-amd-treatment-with-sozinibercept?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4573","LU0823421333.USD","LU1064131342.USD","LU1303367103.USD","LU0979878070.USD","LU0823434583.USD","LU1923623000.USD","LU2098885051.SGD","LU1951198990.SGD","LU0719512351.SGD","LU0056508442.USD","LU1242518931.SGD","LU2458330169.SGD","LU1242518857.USD","LU1880398471.USD","LU1951200564.SGD","LU0823434740.USD","BK4566","BK4534","IE00BMPRXN33.USD","LU2360106780.USD","OPT","LU1880398554.USD","BK4512","BK4588","BK4575","LU1316542783.SGD","LU0390134368.USD","BK4532","BK4543","LU1803068979.SGD","IE0009356076.USD","LU0081259029.USD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU2250418816.HKD","LU0082616367.USD","BK4585","LU2458330243.SGD","IE0004445239.USD","LU2264538146.SGD","LU0127658192.USD","IE00B5949003.HKD","BK4139","BK4141","BK4554","LU0889565833.HKD","LU0823421416.USD"],"gpt_icon":0},{"id":"2502849488","title":"Optimistic Buy Rating for Opthea Limited: Sozinibercept’s Promising Phase 3 Potential and Market Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2502849488","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502849488?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:15","pubTimestamp":1736550918,"startTime":"0","endTime":"0","summary":"Opthea Limited Sponsored ADR (OPT – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Debanjan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-opthea-limited-sozinibercepts-promising-phase-3-potential-and-market-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-opthea-limited-sozinibercepts-promising-phase-3-potential-and-market-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","CKDXF"],"gpt_icon":0},{"id":"2502000987","title":"Top 3 Australian High Growth Tech Stocks to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000987?lang=en_us&edition=fundamental","pubTime":"2025-01-10 12:03","pubTimestamp":1736481781,"startTime":"0","endTime":"0","summary":"The Australian market has recently experienced a downturn, with the ASX200 down 0.6% at 8,280 points amid concerns over upcoming US jobs data and broader global economic uncertainties. In this challenging environment where nearly all sectors are showing declines, identifying high-growth tech stocks can be crucial for investors seeking opportunities; these companies often demonstrate resilience and potential through innovation and strategic positioning despite broader market volatility.Nuix has recently transitioned into profitability, a notable achievement that aligns with its 40.2% forecasted annual earnings growth, outpacing the Australian market's average of 12.5%. Despite a revenue growth rate of 15.2%, which lags behind the high-growth tech sector's norm of over 20% annually, Nuix stands out for its positive free cash flow and commitment to innovation, as evidenced by significant R&D investments. This strategic focus on development could enhance its software solutions' competitive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-australian-high-growth-040301062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPT.AU","OPT","NXL.AU","XRO.AU","BK4139"],"gpt_icon":0},{"id":"2501723022","title":"Opthea to Host Investor Days in New York and Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723022","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723022?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"Updates on commercial insights and readiness plans for sozinibercept in wet AMD Opthea management to present in New York City on Tuesday, January 28 at 1:30 PM ET  In-person events in Sydney on Februa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006096/0/en/Opthea-to-Host-Investor-Days-in-New-York-and-Australia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","BK4181","LU1951198990.SGD","LU1951200564.SGD","LU1923623000.USD","LU0109392836.USD","LU2098885051.SGD","LU0979878070.USD","LU0198837287.USD","LU2250418816.HKD","LU1303367103.USD","IE00BMPRXR70.SGD","LU1242518931.SGD","IE00B5949003.HKD","LU0081259029.USD","LU0056508442.USD","LU1064131342.USD","BK4512","LU0823434740.USD","LU1852331112.SGD","LU2360106780.USD","LU1242518857.USD","HST","IE00BMPRXN33.USD","LU1803068979.SGD","BK4554","LU0823421416.USD","LU1316542783.SGD","BK4139","LU1989764664.SGD","BK4141","LU1988902786.USD","LU2054465674.USD","LU0889565833.HKD","BK4218","LU2458330169.SGD","LU1880398554.USD","BK4566","BK4585","OPT","GFS","LU0127658192.USD","LU0719512351.SGD","LU2264538146.SGD","LU0390134368.USD","BK4532","BK4588","LU0823421333.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2501751360","title":"Opthea to Host Investor Days Highlighting Sozinibercept’s Potential in Wet AMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751360","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751360?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:38","pubTimestamp":1736289534,"startTime":"0","endTime":"0","summary":"Opthea Limited ( ($AU:OPT) ) has shared an update. Opthea Limited announced plans to host Investor Days in New York and Australia to discuss commer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-to-host-investor-days-highlighting-sozinibercepts-potential-in-wet-amd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-to-host-investor-days-highlighting-sozinibercepts-potential-in-wet-amd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU2458330169.SGD","LU2250418816.HKD","LU0823434740.USD","LU0390134368.USD","BK4532","LU0979878070.USD","LU0127658192.USD","LU0889565833.HKD","LU1880398471.USD","LU2054465674.USD","LU0642271901.SGD","LU1880398554.USD","LU2264538146.SGD","BK4512","BK4575","BK4218","AMD","LU0081259029.USD","LU0082616367.USD","LU0719512351.SGD","LU0109392836.USD","LU1316542783.SGD","BK4554","IE00BMPRXR70.SGD","GFS","LU2458330243.SGD","IE0009356076.USD","IE00B5949003.HKD","LU0056508442.USD","LU1852331112.SGD","BK4529","IE00BMPRXN33.USD","BK4588","BK4566","LU1803068979.SGD","LU2098885051.SGD","LU1923623000.USD","BK4534","LU1242518931.SGD","LU0198837287.USD","LU0823434583.USD","BK4139","HST","LU1951198990.SGD","OPT","BK4585","LU1064131342.USD","LU0823421333.USD","LU1988902786.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"OPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-30","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-02-28","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-31","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0,"strongSell":0.25,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPT","date":"2025-04-17","current":-1.881776,"percent":0.73825,"low":-68.522939,"twenty":-13.028753,"median":-3.484423,"eighty":-1.716095,"high":-0.912571,"avg":-11.387378,"sd":15.846152,"marketCap":471336226.23},"quantilePoints":[{"date":"2020-04-24","current":-35.267126,"twenty":-34.462647,"median":-13.530177,"eighty":-8.411069,"marketCap":387524085.49},{"date":"2020-05-01","current":-36.671569,"twenty":-34.572918,"median":-13.593024,"eighty":-8.411069,"marketCap":406975136.4},{"date":"2020-05-08","current":-45.254277,"twenty":-34.746378,"median":-13.906015,"eighty":-8.411069,"marketCap":510368464.76},{"date":"2020-05-15","current":-42.60144,"twenty":-35.148939,"median":-14.093934,"eighty":-8.411069,"marketCap":470754506.37},{"date":"2020-05-22","current":-43.537735,"twenty":-35.316421,"median":-14.294447,"eighty":-8.411102,"marketCap":490080385.69},{"date":"2020-05-29","current":-46.346621,"twenty":-35.527177,"median":-14.855014,"eighty":-8.411102,"marketCap":530738662.2},{"date":"2020-06-05","current":-52.432541,"twenty":-35.834682,"median":-14.986435,"eighty":-8.411102,"marketCap":631808092.08},{"date":"2020-06-12","current":-37.451815,"twenty":-36.005243,"median":-15.269198,"eighty":-8.411102,"marketCap":441725003.42},{"date":"2020-06-19","current":-42.757489,"twenty":-36.059925,"median":-15.409368,"eighty":-8.433477,"marketCap":505859309.28},{"date":"2020-06-26","current":-38.700209,"twenty":-36.141856,"median":-15.415581,"eighty":-8.433477,"marketCap":457418808.33},{"date":"2020-07-02","current":-39.168357,"twenty":-36.288766,"median":-15.973126,"eighty":-8.433477,"marketCap":467274865.13},{"date":"2020-07-10","current":-37.763914,"twenty":-36.387719,"median":-16.348964,"eighty":-8.433477,"marketCap":452869220.61},{"date":"2020-07-17","current":-35.111077,"twenty":-36.387719,"median":-16.676855,"eighty":-8.433477,"marketCap":423322368.24},{"date":"2020-07-24","current":-42.44539,"twenty":-36.492027,"median":-17.006501,"eighty":-8.433477,"marketCap":519410522.17},{"date":"2020-07-31","current":-37.451815,"twenty":-36.633582,"median":-17.333549,"eighty":-8.433477,"marketCap":462901214.62},{"date":"2020-08-07","current":-37.607864,"twenty":-36.671569,"median":-17.476479,"eighty":-8.433477,"marketCap":465463707.66},{"date":"2020-08-14","current":-36.827618,"twenty":-36.827618,"median":-17.797988,"eighty":-8.433477,"marketCap":455284069.67},{"date":"2020-08-21","current":-39.792554,"twenty":-36.876327,"median":-17.987646,"eighty":-8.558665,"marketCap":491550748.41},{"date":"2020-08-28","current":-46.780659,"twenty":-36.879445,"median":-18.078272,"eighty":-8.564741,"marketCap":520350582.18},{"date":"2020-09-04","current":-48.525383,"twenty":-37.099542,"median":-18.641742,"eighty":-8.933131,"marketCap":539757489.32},{"date":"2020-09-11","current":-48.596472,"twenty":-37.190807,"median":-18.96879,"eighty":-9.096905,"marketCap":540548236.92},{"date":"2020-09-18","current":-51.688217,"twenty":-37.435686,"median":-19.231822,"eighty":-9.208037,"marketCap":574938321.14},{"date":"2020-09-25","current":-48.718274,"twenty":-37.451815,"median":-19.373232,"eighty":-9.21261,"marketCap":541903049.46},{"date":"2020-10-02","current":-49.064974,"twenty":-37.451815,"median":-19.514643,"eighty":-9.392638,"marketCap":545759465.5},{"date":"2020-10-09","current":-53.018699,"twenty":-37.606518,"median":-19.793405,"eighty":-9.585421,"marketCap":589737537.06},{"date":"2020-10-16","current":-59.792946,"twenty":-37.75422,"median":-19.797464,"eighty":-9.745695,"marketCap":665088840.16},{"date":"2020-10-23","current":-50.51902,"twenty":-37.862897,"median":-20.080285,"eighty":-9.771794,"marketCap":561933116.42},{"date":"2020-10-30","current":-46.360861,"twenty":-37.919963,"median":-20.276982,"eighty":-9.826444,"marketCap":515681079.6},{"date":"2020-11-06","current":-48.976733,"twenty":-38.076012,"median":-20.363106,"eighty":-9.962837,"marketCap":544777946.95},{"date":"2020-11-13","current":-48.422889,"twenty":-38.338411,"median":-20.440506,"eighty":-9.975329,"marketCap":538617438.37},{"date":"2020-11-20","current":-50.631595,"twenty":-38.388111,"median":-20.60403,"eighty":-9.975329,"marketCap":563185299.93},{"date":"2020-11-27","current":-51.166844,"twenty":-38.692676,"median":-20.645927,"eighty":-9.975329,"marketCap":569138984.99},{"date":"2020-12-04","current":-50.549449,"twenty":-38.865138,"median":-20.767554,"eighty":-9.975329,"marketCap":562271586.38},{"date":"2020-12-11","current":-47.357353,"twenty":-39.153128,"median":-20.928747,"eighty":-9.975329,"marketCap":526765264.15},{"date":"2020-12-18","current":-46.194552,"twenty":-39.321447,"median":-20.959239,"eighty":-9.975329,"marketCap":513831193.79},{"date":"2020-12-24","current":-44.737234,"twenty":-39.496437,"median":-21.070158,"eighty":-9.975329,"marketCap":497621153.9},{"date":"2020-12-31","current":-44.966024,"twenty":-39.622644,"median":-21.113351,"eighty":-9.975329,"marketCap":500166026.85},{"date":"2021-01-08","current":-47.874613,"twenty":-39.812965,"median":-21.267463,"eighty":-9.975329,"marketCap":532518849.44},{"date":"2021-01-15","current":-47.329913,"twenty":-40.004777,"median":-21.352979,"eighty":-9.975329,"marketCap":526460034.73},{"date":"2021-01-22","current":-46.616199,"twenty":-40.090885,"median":-21.537166,"eighty":-9.975329,"marketCap":518521256.27},{"date":"2021-01-29","current":-44.628606,"twenty":-40.304483,"median":-21.581087,"eighty":-9.975329,"marketCap":496412866.77},{"date":"2021-02-05","current":-42.868889,"twenty":-40.526558,"median":-21.69211,"eighty":-9.975329,"marketCap":476839181.78},{"date":"2021-02-12","current":-42.731116,"twenty":-40.871341,"median":-21.748699,"eighty":-9.975329,"marketCap":475306705.44},{"date":"2021-02-19","current":-41.813705,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":465102160.57},{"date":"2021-02-26","current":-13.41424,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":415502506.56},{"date":"2021-03-05","current":-12.701765,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":393433787.51},{"date":"2021-03-12","current":-13.217536,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":409409639.23},{"date":"2021-03-19","current":-13.754076,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":426028842.67},{"date":"2021-03-26","current":-12.970404,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":401754782.61},{"date":"2021-04-01","current":-13.314025,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":412398365.14},{"date":"2021-04-09","current":-13.51864,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":418736264.67},{"date":"2021-04-16","current":-13.364877,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":413973515.04},{"date":"2021-04-23","current":-12.676479,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":392650560.07},{"date":"2021-04-30","current":-12.453696,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":385749912.16},{"date":"2021-05-07","current":-12.242966,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":379222617.12},{"date":"2021-05-14","current":-12.17238,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":377036202.29},{"date":"2021-05-21","current":-13.109591,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":406066084.47},{"date":"2021-05-28","current":-12.927366,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":400421708.01},{"date":"2021-06-04","current":-12.860078,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":398337478.52},{"date":"2021-06-11","current":-12.393265,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":383878078.64},{"date":"2021-06-18","current":-12.09761,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":374720236.53},{"date":"2021-06-25","current":-10.936662,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":338760161.87},{"date":"2021-07-02","current":-10.832368,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":335529700.1},{"date":"2021-07-09","current":-10.802401,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":334601505.79},{"date":"2021-07-16","current":-10.617653,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":328878956.37},{"date":"2021-07-23","current":-11.149858,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":345363890.77},{"date":"2021-07-30","current":-10.406196,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":322329140.46},{"date":"2021-08-06","current":-10.413081,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":322542399.47},{"date":"2021-08-13","current":-10.699175,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":331404095.3},{"date":"2021-08-20","current":-10.344367,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":320414015.12},{"date":"2021-08-27","current":-11.736938,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":363548525.16},{"date":"2021-09-03","current":-7.576611,"twenty":-41.078976,"median":-21.883911,"eighty":-9.826444,"marketCap":343557615.18},{"date":"2021-09-10","current":-7.956999,"twenty":-41.078976,"median":-21.883911,"eighty":-9.77408,"marketCap":360806085.77},{"date":"2021-09-17","current":-7.093405,"twenty":-41.078976,"median":-21.739249,"eighty":-9.484007,"marketCap":321646880.73},{"date":"2021-09-24","current":-7.657235,"twenty":-41.078976,"median":-21.69211,"eighty":-9.300026,"marketCap":347213445.18},{"date":"2021-10-01","current":-7.613276,"twenty":-41.078976,"median":-21.69211,"eighty":-9.03735,"marketCap":345220148.07},{"date":"2021-10-08","current":-7.358731,"twenty":-41.071487,"median":-21.69211,"eighty":-8.752309,"marketCap":333677954.66},{"date":"2021-10-15","current":-7.440333,"twenty":-41.071487,"median":-21.69211,"eighty":-8.558665,"marketCap":337378152.6},{"date":"2021-10-22","current":-7.405026,"twenty":-41.071487,"median":-21.69211,"eighty":-8.478226,"marketCap":335777191.42},{"date":"2021-10-29","current":-7.439769,"twenty":-41.071487,"median":-21.69211,"eighty":-8.390836,"marketCap":337352553.85},{"date":"2021-11-05","current":-7.168032,"twenty":-41.071487,"median":-21.69211,"eighty":-8.33732,"marketCap":325030801.13},{"date":"2021-11-12","current":-6.919661,"twenty":-41.071487,"median":-21.69211,"eighty":-8.267479,"marketCap":313768525.08},{"date":"2021-11-19","current":-6.800194,"twenty":-41.071487,"median":-21.69211,"eighty":-8.263538,"marketCap":308351373.63},{"date":"2021-11-26","current":-6.670473,"twenty":-41.071487,"median":-21.69211,"eighty":-8.263538,"marketCap":302469234.82},{"date":"2021-12-03","current":-6.008658,"twenty":-41.071487,"median":-21.69211,"eighty":-8.199025,"marketCap":272459561.89},{"date":"2021-12-10","current":-7.247841,"twenty":-41.071487,"median":-21.69211,"eighty":-8.096023,"marketCap":328649702.4},{"date":"2021-12-17","current":-7.193219,"twenty":-41.071487,"median":-21.69211,"eighty":-7.953457,"marketCap":326172881.27},{"date":"2021-12-23","current":-7.269173,"twenty":-41.071487,"median":-21.69211,"eighty":-7.928349,"marketCap":329616957.4},{"date":"2021-12-31","current":-7.308285,"twenty":-41.071487,"median":-21.581087,"eighty":-7.846922,"marketCap":331390508.98},{"date":"2022-01-07","current":-7.124176,"twenty":-41.063999,"median":-21.556427,"eighty":-7.803246,"marketCap":323042149.87},{"date":"2022-01-14","current":-7.065555,"twenty":-41.063999,"median":-21.267463,"eighty":-7.744704,"marketCap":320383998.27},{"date":"2022-01-21","current":-7.046209,"twenty":-41.063999,"median":-21.092843,"eighty":-7.739427,"marketCap":319506803.08},{"date":"2022-01-28","current":-6.106894,"twenty":-41.063999,"median":-20.945158,"eighty":-7.66407,"marketCap":276914036.93},{"date":"2022-02-04","current":-5.894012,"twenty":-41.063999,"median":-20.767554,"eighty":-7.660394,"marketCap":267261038.43},{"date":"2022-02-11","current":-6.153697,"twenty":-41.063999,"median":-20.276982,"eighty":-7.612071,"marketCap":279036309.11},{"date":"2022-02-18","current":-5.849503,"twenty":-41.063999,"median":-18.805266,"eighty":-7.556503,"marketCap":265242782.08},{"date":"2022-02-25","current":-5.746942,"twenty":-41.063999,"median":-17.987646,"eighty":-7.541207,"marketCap":260592185.22},{"date":"2022-03-04","current":-4.104799,"twenty":-41.063999,"median":-16.35086,"eighty":-7.531931,"marketCap":235315756.06},{"date":"2022-03-11","current":-3.769106,"twenty":-41.063999,"median":-14.084539,"eighty":-7.512073,"marketCap":216071477.12},{"date":"2022-03-18","current":-4.294864,"twenty":-41.063999,"median":-13.790916,"eighty":-7.470944,"marketCap":246211592.39},{"date":"2022-03-25","current":-5.230402,"twenty":-41.063999,"median":-13.645779,"eighty":-7.465862,"marketCap":299843178.2},{"date":"2022-04-01","current":-4.900098,"twenty":-41.063999,"median":-13.544163,"eighty":-7.456564,"marketCap":280907841.56},{"date":"2022-04-08","current":-4.553455,"twenty":-40.902817,"median":-13.407439,"eighty":-7.440162,"marketCap":261035842.71},{"date":"2022-04-14","current":-4.639504,"twenty":-40.814025,"median":-13.351948,"eighty":-7.427159,"marketCap":265968781.95},{"date":"2022-04-22","current":-4.39148,"twenty":-40.425005,"median":-13.200397,"eighty":-7.409571,"marketCap":251750319.54},{"date":"2022-04-29","current":-4.422144,"twenty":-40.154348,"median":-12.956684,"eighty":-7.399792,"marketCap":253508174.72},{"date":"2022-05-06","current":-4.453726,"twenty":-40.021543,"median":-12.869338,"eighty":-7.378945,"marketCap":255318680.65},{"date":"2022-05-13","current":-5.012249,"twenty":-39.812965,"median":-12.804719,"eighty":-7.361857,"marketCap":287337127.24},{"date":"2022-05-20","current":-5.910086,"twenty":-39.657169,"median":-12.713439,"eighty":-7.34559,"marketCap":338807401.45},{"date":"2022-05-27","current":-5.86647,"twenty":-39.508543,"median":-12.67746,"eighty":-7.336131,"marketCap":336307062.74},{"date":"2022-06-03","current":-5.983752,"twenty":-39.508543,"median":-12.612676,"eighty":-7.326359,"marketCap":343030471.9},{"date":"2022-06-10","current":-4.762255,"twenty":-39.321447,"median":-12.453666,"eighty":-7.297448,"marketCap":273005705.83},{"date":"2022-06-17","current":-4.421476,"twenty":-39.198975,"median":-12.411917,"eighty":-7.271256,"marketCap":253469889.27},{"date":"2022-06-24","current":-4.824472,"twenty":-39.00652,"median":-12.264663,"eighty":-7.268565,"marketCap":276572402},{"date":"2022-07-01","current":-4.982852,"twenty":-39.00652,"median":-12.208612,"eighty":-7.243058,"marketCap":285651837.5},{"date":"2022-07-08","current":-4.829438,"twenty":-39.00652,"median":-12.196124,"eighty":-7.232435,"marketCap":276857085.97},{"date":"2022-07-15","current":-4.764187,"twenty":-39.00652,"median":-12.09761,"eighty":-7.198237,"marketCap":273116468.47},{"date":"2022-07-22","current":-5.380995,"twenty":-39.00652,"median":-11.910841,"eighty":-7.173899,"marketCap":308476224.97},{"date":"2022-07-29","current":-5.507287,"twenty":-39.00652,"median":-11.836398,"eighty":-7.145007,"marketCap":315716190.61},{"date":"2022-08-05","current":-5.589822,"twenty":-39.00652,"median":-11.687513,"eighty":-7.135514,"marketCap":320447645.8},{"date":"2022-08-12","current":-6.064775,"twenty":-39.00652,"median":-11.509929,"eighty":-7.107017,"marketCap":347675284.47},{"date":"2022-08-19","current":-5.272674,"twenty":-38.818922,"median":-11.389742,"eighty":-7.078988,"marketCap":302266481.49},{"date":"2022-08-26","current":-5.625227,"twenty":-38.818922,"median":-11.362365,"eighty":-7.070942,"marketCap":322477313.39},{"date":"2022-09-02","current":-3.3581,"twenty":-38.818922,"median":-11.362365,"eighty":-7.044449,"marketCap":311690052.68},{"date":"2022-09-09","current":-3.3581,"twenty":-38.818922,"median":-11.315299,"eighty":-7.012748,"marketCap":311690052.68},{"date":"2022-09-16","current":-3.375372,"twenty":-38.818922,"median":-11.271758,"eighty":-6.961933,"marketCap":313293109.85},{"date":"2022-09-23","current":-3.241159,"twenty":-38.818922,"median":-11.166413,"eighty":-6.930247,"marketCap":300835856.4},{"date":"2022-09-30","current":-3.295443,"twenty":-38.818922,"median":-11.141021,"eighty":-6.874642,"marketCap":305874306.15},{"date":"2022-10-07","current":-3.443093,"twenty":-38.818922,"median":-11.119839,"eighty":-6.839565,"marketCap":319578788.54},{"date":"2022-10-14","current":-3.165673,"twenty":-38.818922,"median":-11.048193,"eighty":-6.808539,"marketCap":293829450.02},{"date":"2022-10-21","current":-3.122676,"twenty":-38.818922,"median":-10.952796,"eighty":-6.805166,"marketCap":289838577.4},{"date":"2022-10-28","current":-3.173852,"twenty":-38.818922,"median":-10.868642,"eighty":-6.752766,"marketCap":294588594.38},{"date":"2022-11-04","current":-3.099897,"twenty":-38.818922,"median":-10.7942,"eighty":-6.739096,"marketCap":287724339.5},{"date":"2022-11-11","current":-3.283665,"twenty":-38.818922,"median":-10.703123,"eighty":-6.734221,"marketCap":304781184.77},{"date":"2022-11-18","current":-3.248637,"twenty":-38.818922,"median":-10.624549,"eighty":-6.673027,"marketCap":301529969.24},{"date":"2022-11-25","current":-3.24334,"twenty":-38.818922,"median":-10.617653,"eighty":-6.619716,"marketCap":301038261.72},{"date":"2022-12-02","current":-3.224246,"twenty":-38.818922,"median":-10.550768,"eighty":-6.606957,"marketCap":299266104.18},{"date":"2022-12-09","current":-3.149202,"twenty":-38.818922,"median":-10.496428,"eighty":-6.606957,"marketCap":292300614.45},{"date":"2022-12-16","current":-3.012179,"twenty":-38.818922,"median":-10.439173,"eighty":-6.540888,"marketCap":279582538.97},{"date":"2022-12-23","current":-3.068822,"twenty":-38.818922,"median":-10.421986,"eighty":-6.474818,"marketCap":284839979.89},{"date":"2022-12-30","current":-3.128467,"twenty":-38.818922,"median":-10.421986,"eighty":-6.472042,"marketCap":290376123.16},{"date":"2023-01-06","current":-3.029596,"twenty":-38.818922,"median":-10.421986,"eighty":-6.427906,"marketCap":281199181.49},{"date":"2023-01-13","current":-3.148878,"twenty":-38.818922,"median":-10.347543,"eighty":-6.312844,"marketCap":292270561.97},{"date":"2023-01-20","current":-3.114323,"twenty":-38.818922,"median":-10.347543,"eighty":-6.223886,"marketCap":289063320.12},{"date":"2023-01-27","current":-3.343183,"twenty":-38.818922,"median":-10.250318,"eighty":-6.148795,"marketCap":310305465.92},{"date":"2023-02-03","current":-3.53817,"twenty":-38.818922,"median":-10.198657,"eighty":-6.061849,"marketCap":328403651.81},{"date":"2023-02-10","current":-3.42992,"twenty":-38.818922,"median":-10.124215,"eighty":-5.981365,"marketCap":318356193.44},{"date":"2023-02-17","current":-3.086207,"twenty":-38.818922,"median":-10.034297,"eighty":-5.931791,"marketCap":286453612.63},{"date":"2023-02-24","current":-2.02262,"twenty":-38.818922,"median":-10.034297,"eighty":-5.890551,"marketCap":267397655.22},{"date":"2023-03-03","current":-2.027535,"twenty":-38.818922,"median":-10.034297,"eighty":-5.847799,"marketCap":268047467.26},{"date":"2023-03-10","current":-2.035666,"twenty":-38.818922,"median":-10.034297,"eighty":-5.759451,"marketCap":269122438.75},{"date":"2023-03-17","current":-1.952089,"twenty":-38.818922,"median":-10.034297,"eighty":-5.727173,"marketCap":258073210.79},{"date":"2023-03-24","current":-1.85351,"twenty":-38.818922,"median":-10.034297,"eighty":-5.679133,"marketCap":245040802.07},{"date":"2023-03-31","current":-1.729735,"twenty":-38.800583,"median":-10.004813,"eighty":-5.583056,"marketCap":228677252.06},{"date":"2023-04-06","current":-1.742795,"twenty":-38.800583,"median":-10.004813,"eighty":-5.495207,"marketCap":230403879.63},{"date":"2023-04-14","current":-1.615445,"twenty":-38.818922,"median":-10.034297,"eighty":-5.393894,"marketCap":213567637.66},{"date":"2023-04-21","current":-1.646993,"twenty":-38.818922,"median":-10.034297,"eighty":-5.363022,"marketCap":217738455.15},{"date":"2023-04-28","current":-1.661511,"twenty":-38.818922,"median":-10.034297,"eighty":-5.244149,"marketCap":219657747.02},{"date":"2023-05-05","current":-1.64914,"twenty":-38.818922,"median":-10.034297,"eighty":-5.118139,"marketCap":218022270.15},{"date":"2023-05-12","current":-1.620282,"twenty":-38.818922,"median":-10.034297,"eighty":-5.034194,"marketCap":214207250.82},{"date":"2023-05-19","current":-1.588991,"twenty":-38.818922,"median":-10.034297,"eighty":-4.953311,"marketCap":210070370.98},{"date":"2023-05-26","current":-1.45999,"twenty":-38.818922,"median":-10.034297,"eighty":-4.859036,"marketCap":193015967.21},{"date":"2023-06-02","current":-1.404171,"twenty":-38.818922,"median":-10.034297,"eighty":-4.824338,"marketCap":185636424.96},{"date":"2023-06-09","current":-1.364475,"twenty":-38.818922,"median":-10.034297,"eighty":-4.764486,"marketCap":180388606.54},{"date":"2023-06-16","current":-1.359464,"twenty":-38.818922,"median":-10.034297,"eighty":-4.702853,"marketCap":179726080.65},{"date":"2023-06-23","current":-1.275896,"twenty":-38.837262,"median":-10.042034,"eighty":-4.684831,"marketCap":168678070.46},{"date":"2023-06-30","current":-1.28905,"twenty":-38.837262,"median":-10.042034,"eighty":-4.605511,"marketCap":170416984.81},{"date":"2023-07-07","current":-1.331596,"twenty":-38.837262,"median":-10.042034,"eighty":-4.538658,"marketCap":176041833.27},{"date":"2023-07-14","current":-1.470829,"twenty":-38.837262,"median":-10.042034,"eighty":-4.508372,"marketCap":194448886.82},{"date":"2023-07-21","current":-1.354388,"twenty":-38.837262,"median":-10.042034,"eighty":-4.457025,"marketCap":179055070.89},{"date":"2023-07-28","current":-1.380885,"twenty":-38.837262,"median":-10.042034,"eighty":-4.413123,"marketCap":182557924.13},{"date":"2023-08-04","current":-1.389736,"twenty":-38.837262,"median":-10.042034,"eighty":-4.346517,"marketCap":183728146.3},{"date":"2023-08-11","current":-1.262923,"twenty":-38.837262,"median":-10.042034,"eighty":-4.283091,"marketCap":166963008.07},{"date":"2023-08-18","current":-1.39423,"twenty":-38.837262,"median":-10.042034,"eighty":-3.796331,"marketCap":184322224.29},{"date":"2023-08-25","current":-1.362759,"twenty":-38.837262,"median":-10.042034,"eighty":-3.693598,"marketCap":180161756.01},{"date":"2023-09-01","current":-1.254013,"twenty":-38.837262,"median":-10.042034,"eighty":-3.53862,"marketCap":178723308.51},{"date":"2023-09-08","current":-1.163947,"twenty":-38.837262,"median":-10.042034,"eighty":-3.436023,"marketCap":165886960.82},{"date":"2023-09-15","current":-1.106163,"twenty":-38.837262,"median":-10.042034,"eighty":-3.394777,"marketCap":157651592.78},{"date":"2023-09-22","current":-0.955743,"twenty":-38.837262,"median":-10.042034,"eighty":-3.364027,"marketCap":136213605.42},{"date":"2023-09-29","current":-0.98422,"twenty":-38.837262,"median":-10.042034,"eighty":-3.357133,"marketCap":140272092.61},{"date":"2023-10-06","current":-0.9741,"twenty":-38.837262,"median":-10.042034,"eighty":-3.338068,"marketCap":138829751.82},{"date":"2023-10-13","current":-1.001266,"twenty":-38.837262,"median":-10.042034,"eighty":-3.310538,"marketCap":142701584.35},{"date":"2023-10-20","current":-0.970284,"twenty":-38.837262,"median":-10.042034,"eighty":-3.287268,"marketCap":138285925.9},{"date":"2023-10-27","current":-0.938212,"twenty":-38.87954,"median":-10.049772,"eighty":-3.27665,"marketCap":133715018.28},{"date":"2023-11-03","current":-1.029554,"twenty":-38.87954,"median":-10.049772,"eighty":-3.250488,"marketCap":146733173.77},{"date":"2023-11-10","current":-0.985486,"twenty":-38.87954,"median":-10.049772,"eighty":-3.23889,"marketCap":140452609.64},{"date":"2023-11-17","current":-1.11208,"twenty":-38.87954,"median":-10.049772,"eighty":-3.221812,"marketCap":158494922.77},{"date":"2023-11-24","current":-1.22055,"twenty":-38.87954,"median":-10.049772,"eighty":-3.218481,"marketCap":173954106.03},{"date":"2023-12-01","current":-1.509035,"twenty":-38.87954,"median":-10.049772,"eighty":-3.201086,"marketCap":215069353.02},{"date":"2023-12-08","current":-1.5177,"twenty":-38.87394,"median":-10.049772,"eighty":-3.192538,"marketCap":216304241.17},{"date":"2023-12-15","current":-1.482275,"twenty":-38.87394,"median":-10.049772,"eighty":-3.173852,"marketCap":211255519.69},{"date":"2023-12-22","current":-1.437711,"twenty":-38.87394,"median":-10.049772,"eighty":-3.162491,"marketCap":204904150.02},{"date":"2023-12-29","current":-1.815148,"twenty":-38.87954,"median":-10.049772,"eighty":-3.156679,"marketCap":258696878.25},{"date":"2024-01-05","current":-1.91993,"twenty":-38.885141,"median":-10.086994,"eighty":-3.149072,"marketCap":273630468.55},{"date":"2024-01-12","current":-1.64026,"twenty":-38.885141,"median":-10.086994,"eighty":-3.128293,"marketCap":233771595.13},{"date":"2024-01-19","current":-1.541349,"twenty":-38.890741,"median":-10.049772,"eighty":-3.12121,"marketCap":219674712.87},{"date":"2024-01-26","current":-1.50049,"twenty":-38.885141,"median":-9.975329,"eighty":-3.10921,"marketCap":213851471.65},{"date":"2024-02-02","current":-1.600397,"twenty":-38.885141,"median":-9.826444,"eighty":-3.099488,"marketCap":228090280.55},{"date":"2024-02-09","current":-1.658022,"twenty":-38.885141,"median":-9.826444,"eighty":-3.067833,"marketCap":236303071.24},{"date":"2024-02-16","current":-1.770418,"twenty":-38.885141,"median":-9.491452,"eighty":-3.041958,"marketCap":252321891.07},{"date":"2024-02-23","current":-1.886283,"twenty":-38.885141,"median":-9.268123,"eighty":-3.004561,"marketCap":268835112.52},{"date":"2024-03-01","current":-2.026339,"twenty":-38.87954,"median":-9.007573,"eighty":-2.155247,"marketCap":288796113.68},{"date":"2024-03-08","current":-1.765715,"twenty":-38.87954,"median":-7.956999,"eighty":-2.03404,"marketCap":285352769.9},{"date":"2024-03-15","current":-1.661832,"twenty":-38.87954,"median":-7.661184,"eighty":-2.015863,"marketCap":268564573.07},{"date":"2024-03-22","current":-1.846362,"twenty":-38.87954,"median":-7.601183,"eighty":-1.995287,"marketCap":298385853.05},{"date":"2024-03-28","current":-1.980164,"twenty":-38.87954,"median":-7.539577,"eighty":-1.972678,"marketCap":320009388.01},{"date":"2024-04-05","current":-1.994502,"twenty":-38.885141,"median":-7.456519,"eighty":-1.96479,"marketCap":322326548.23},{"date":"2024-04-12","current":-1.922758,"twenty":-38.885141,"median":-7.440015,"eighty":-1.945497,"marketCap":310732006.77},{"date":"2024-04-19","current":-1.690298,"twenty":-38.885141,"median":-7.406531,"eighty":-1.914583,"marketCap":273164740.16},{"date":"2024-04-26","current":-1.667323,"twenty":-38.87954,"median":-7.364232,"eighty":-1.893272,"marketCap":269451929.23},{"date":"2024-05-03","current":-1.649983,"twenty":-38.87954,"median":-7.339171,"eighty":-1.85208,"marketCap":266649642.83},{"date":"2024-05-10","current":-1.842816,"twenty":-38.87954,"median":-7.308285,"eighty":-1.826831,"marketCap":297812786.44},{"date":"2024-05-17","current":-1.725327,"twenty":-38.87954,"median":-7.24953,"eighty":-1.815389,"marketCap":278825747.2},{"date":"2024-05-24","current":-1.738665,"twenty":-38.87954,"median":-7.235475,"eighty":-1.795277,"marketCap":280981337.35},{"date":"2024-05-31","current":-1.390011,"twenty":-38.87954,"median":-7.168032,"eighty":-1.769663,"marketCap":224636099.81},{"date":"2024-06-07","current":-1.325043,"twenty":-38.87954,"median":-7.133929,"eighty":-1.762767,"marketCap":214136815.21},{"date":"2024-06-14","current":-0.993953,"twenty":-38.87954,"median":-7.089495,"eighty":-1.742294,"marketCap":160630204.5},{"date":"2024-06-21","current":-0.969231,"twenty":-38.885141,"median":-7.046266,"eighty":-1.735747,"marketCap":156634978.7},{"date":"2024-06-28","current":-1.570445,"twenty":-38.922086,"median":-7.027015,"eighty":-1.733656,"marketCap":253795754.05},{"date":"2024-07-05","current":-1.567589,"twenty":-38.922086,"median":-6.904782,"eighty":-1.728853,"marketCap":253334253.9},{"date":"2024-07-12","current":-1.691654,"twenty":-38.922086,"median":-6.819454,"eighty":-1.720694,"marketCap":273383905.36},{"date":"2024-07-15","current":-1.739494,"twenty":-38.922086,"median":-6.77836,"eighty":-1.720694,"marketCap":281115204.01},{"date":"2024-08-02","current":-2.334161,"twenty":-39.137147,"median":-6.662713,"eighty":-1.716828,"marketCap":377217855.79},{"date":"2024-08-09","current":-2.052373,"twenty":-39.137147,"median":-6.45375,"eighty":-1.716828,"marketCap":331678796.16},{"date":"2024-08-16","current":-2.474133,"twenty":-39.137147,"median":-6.249426,"eighty":-1.716828,"marketCap":399838511.3},{"date":"2024-08-23","current":-2.862299,"twenty":-39.137147,"median":-6.079082,"eighty":-1.716828,"marketCap":462569098.9},{"date":"2024-08-30","current":-3.026429,"twenty":-39.137147,"median":-6.008658,"eighty":-1.716828,"marketCap":489093616.3},{"date":"2024-09-06","current":-2.009479,"twenty":-38.855601,"median":-5.958452,"eighty":-1.716828,"marketCap":442571979.57},{"date":"2024-09-13","current":-2.301765,"twenty":-38.627591,"median":-5.885359,"eighty":-1.716828,"marketCap":506945556.75},{"date":"2024-09-20","current":-2.702193,"twenty":-38.307565,"median":-5.847646,"eighty":-1.716828,"marketCap":595136636.48},{"date":"2024-09-27","current":-3.004405,"twenty":-38.076012,"median":-5.755737,"eighty":-1.716828,"marketCap":661696389.88},{"date":"2024-10-04","current":-3.252292,"twenty":-37.900902,"median":-5.725775,"eighty":-1.716828,"marketCap":716291617.5},{"date":"2024-10-11","current":-3.421672,"twenty":-37.607864,"median":-5.661836,"eighty":-1.716828,"marketCap":753596193.33},{"date":"2024-10-18","current":-3.354439,"twenty":-37.451815,"median":-5.521786,"eighty":-1.716828,"marketCap":738788844.04},{"date":"2024-10-25","current":-3.058449,"twenty":-37.451815,"median":-5.417935,"eighty":-1.716828,"marketCap":673599322.85},{"date":"2024-10-31","current":-3.061813,"twenty":-37.451815,"median":-5.382516,"eighty":-1.716828,"marketCap":674340071.5},{"date":"2024-11-08","current":-3.037899,"twenty":-37.106468,"median":-5.29414,"eighty":-1.71615,"marketCap":669073160.84},{"date":"2024-11-15","current":-2.374522,"twenty":-37.071837,"median":-5.203794,"eighty":-1.71615,"marketCap":522969695.83},{"date":"2024-11-22","current":-2.202116,"twenty":-37.071837,"median":-5.0639,"eighty":-1.71615,"marketCap":484998530.31},{"date":"2024-11-29","current":-2.61559,"twenty":-37.071837,"median":-5.012727,"eighty":-1.71615,"marketCap":576062990.84},{"date":"2024-12-06","current":-2.591505,"twenty":-36.827618,"median":-4.930286,"eighty":-1.71615,"marketCap":570758611.72},{"date":"2024-12-13","current":-2.247739,"twenty":-36.827618,"median":-4.839219,"eighty":-1.71615,"marketCap":495046663.69},{"date":"2024-12-20","current":-2.414345,"twenty":-36.827618,"median":-4.803198,"eighty":-1.71615,"marketCap":531740397.5},{"date":"2024-12-27","current":-2.852259,"twenty":-36.685672,"median":-4.763221,"eighty":-1.71615,"marketCap":628187669.57},{"date":"2025-01-03","current":-2.652202,"twenty":-36.51552,"median":-4.702403,"eighty":-1.71615,"marketCap":584126640.2},{"date":"2025-01-10","current":-2.595209,"twenty":-36.234631,"median":-4.683207,"eighty":-1.716095,"marketCap":571574199.58},{"date":"2025-01-17","current":-2.85084,"twenty":-36.047372,"median":-4.602885,"eighty":-1.716095,"marketCap":627875099.51},{"date":"2025-01-24","current":-3.42229,"twenty":-35.298336,"median":-4.534424,"eighty":-1.716095,"marketCap":753732400.95},{"date":"2025-01-31","current":-3.97301,"twenty":-34.955027,"median":-4.507484,"eighty":-1.716095,"marketCap":875023993.52},{"date":"2025-02-07","current":-3.95252,"twenty":-30.648069,"median":-4.455493,"eighty":-1.716095,"marketCap":870511364.38},{"date":"2025-02-14","current":-3.575264,"twenty":-28.36975,"median":-4.407554,"eighty":-1.716095,"marketCap":787423629.89},{"date":"2025-02-21","current":-3.609505,"twenty":-24.983482,"median":-4.348787,"eighty":-1.716095,"marketCap":794965023.33},{"date":"2025-02-28","current":-2.950595,"twenty":-16.457406,"median":-4.285925,"eighty":-1.716095,"marketCap":739047680.38},{"date":"2025-03-07","current":-2.189672,"twenty":-14.001889,"median":-3.962765,"eighty":-1.71604,"marketCap":548456267.26},{"date":"2025-03-14","current":-1.855491,"twenty":-13.755044,"median":-3.801136,"eighty":-1.71604,"marketCap":464752511.32},{"date":"2025-03-21","current":-1.856542,"twenty":-13.615806,"median":-3.709844,"eighty":-1.71604,"marketCap":465015794.05},{"date":"2025-03-28","current":-1.860994,"twenty":-13.524417,"median":-3.654294,"eighty":-1.71604,"marketCap":466130728.75},{"date":"2025-04-04","current":-1.875192,"twenty":-13.395285,"median":-3.58403,"eighty":-1.71604,"marketCap":469686942.59},{"date":"2025-04-11","current":-1.833124,"twenty":-13.317145,"median":-3.551067,"eighty":-1.716095,"marketCap":459150031.7},{"date":"2025-04-17","current":-1.881776,"twenty":-13.028753,"median":-3.484423,"eighty":-1.716095,"marketCap":471336226.23}],"updateTime":1745156349257}}}