US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Opthea Ltd

3.41

+0.0000

Volume:- -

Turnover:- -

Market Cap:524.84M

PE:-1.62

High:3.41

Open:3.41

Low:3.41

Close:3.41

Loading ...

Overview Company News Filings

Ocean Power Technologies Announces Financial Results for Second Quarter Fiscal 2025

High Growth Tech Stocks To Watch In Australia December 2024

Simply Wall St.

Citi Upgrades OPT Machine Vision Tech to Buy from Sell; Price Target is 94 Yuan

MT Newswires Live

Investigational Epcoritamab (DuoBody® CD3xCD20) Monotherapy Achieves High Overall and Complete Response Rates in Clinical Trial of Patients With Relapsed or Refractory (R/R) Chronic Lymphocytic Leukemia (CLL) in Preliminary Analysis

Ocean Power Technologies Pre-Releases Preliminary Financial Results for Second Quarter Fiscal 2025

Opthea’s Wet AMD Program to be Featured at FLORetina 2024

Opthea to Participate in Citi 2024 Global Healthcare Conference

Opthea Limited to Engage Investors at Healthcare Conference

Opthea Limited Targets AMD Market with Sozinibercept

Opthea appoints Kathy Connell to board of directors

Press Release: Opthea Appoints Kathy Connell to Board of Directors

Opthea Limited Appoints New Director with Stock Options

Opthea Secures A$15.9 Million Boost for R&D Efforts

Opthea Limited Announces Successful AGM Resolutions

Opthea Receives AU$15.9 Million Tax Incentive; Shares Down 6%

MT Newswires Live

Opthea Limited Strengthens Board Amidst Key Data Preparations

Opthea Limited Advances in Wet AMD Treatment

High Growth Tech Stocks in Australia for November 2024

Simply Wall St.

Opthea’s Wet AMD Program Featured at Ophthalmology Events

Opthea to Highlight Promising AMD Therapy at Key Events

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPT\",,,,,undefined,":{"symbol":"OPT","market":"US","secType":"STK","nameCN":"Opthea Ltd","latestPrice":3.41,"timestamp":1744920000000,"preClose":3.41,"halted":3,"volume":0,"delay":0,"floatShares":98250942,"shares":153910917,"eps":-2.105144,"marketStatus":"Halted","change":0,"latestTime":"04-17 16:00:00 EDT","open":3.41,"high":3.41,"low":3.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.105144,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":8,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":3.41,"volumeRatio":0.09062095562326103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPT\",,,,,undefined,":{"symbol":"OPT","floatShares":98250942,"roa":"-73.34%","roe":"-3383.08%","lyrEps":-2.760776,"volumeRatio":0.09062095562326103,"shares":153910917,"dividePrice":0,"high":3.41,"amplitude":0,"preClose":3.41,"low":3.41,"week52Low":1.79,"pbRate":"-3.11","psRate":"2512.87","week52High":6.3,"institutionHeld":0,"latestPrice":3.41,"eps":-2.105144,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.105144,"open":3.41,"prevYearClose":3.9275,"prevWeekClose":3.41,"prevMonthClose":3.41,"prevQuarterClose":3.41,"fiveDayClose":3.41,"twentyDayClose":3.41,"sixtyDayClose":4.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492628859","title":"Ocean Power Technologies Announces Financial Results for Second Quarter Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628859","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628859?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:15","pubTimestamp":1734383700,"startTime":"0","endTime":"0","summary":"Confirms pathway to profitability in late 2025 based on record quarterly revenues and materially reduced expensesMONROE TOWNSHIP, N.J., Dec.  16, 2024  (GLOBE NEWSWIRE) -- Ocean Power Technologies, In","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997890/9069/en/Ocean-Power-Technologies-Announces-Financial-Results-for-Second-Quarter-Fiscal-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPTT","BK4182","BK4139","OPT"],"gpt_icon":0},{"id":"2490825620","title":"High Growth Tech Stocks To Watch In Australia December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490825620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490825620?lang=en_us&edition=fundamental","pubTime":"2024-12-12 12:02","pubTimestamp":1733976168,"startTime":"0","endTime":"0","summary":"As the Australian market navigates a mixed landscape with the ASX200 slightly down by 0.2% and a tight labor market reflected in an unemployment rate of 3.9%, sectors like Information Technology are showing resilience with modest gains amidst broader economic challenges. In this environment, identifying high growth tech stocks involves looking for companies that can leverage innovation and adaptability to capitalize on emerging opportunities, particularly as certain sectors like Energy and Information Technology demonstrate potential despite overall market fluctuations.Overview: Opthea Limited is a clinical-stage biopharmaceutical company focused on developing and commercializing drugs for eye diseases in Australia and the United States, with a market cap of A$824.83 million.Operations: Opthea Limited generates revenue primarily from its Medical Technology and Healthcare segment, amounting to $0.26 million. The company is focused on the development and commercialization of eye disease ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-040248655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPT.AU","OPT","NXL.AU","BK4139","XRO.AU"],"gpt_icon":0},{"id":"2490746255","title":"Citi Upgrades OPT Machine Vision Tech to Buy from Sell; Price Target is 94 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490746255?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:25","pubTimestamp":1733736318,"startTime":"0","endTime":"0","summary":"OPT Machine Vision Tech (SHA:688686) has an average rating of outperform and price targets ranging from 40.70 yuan to 84 yuan, according to analysts polled by Capital IQ.(MT Newswires covers equity, c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPT","688686"],"gpt_icon":0},{"id":"2490573709","title":"Investigational Epcoritamab (DuoBody® CD3xCD20) Monotherapy Achieves High Overall and Complete Response Rates in Clinical Trial of Patients With Relapsed or Refractory (R/R) Chronic Lymphocytic Leukemia (CLL) in Preliminary Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2490573709","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490573709?lang=en_us&edition=fundamental","pubTime":"2024-12-09 00:00","pubTimestamp":1733673600,"startTime":"0","endTime":"0","summary":"Media ReleaseCOPENHAGEN, Denmark; December 8, 2024 Preliminary analyses from the EPCORE CLL-1 trial demonstrates overall response rate (ORR) of 61 percent and complete response (CR) rate of 39 percent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/08/2993388/0/en/Investigational-Epcoritamab-DuoBody-CD3xCD20-Monotherapy-Achieves-High-Overall-and-Complete-Response-Rates-in-Clinical-Trial-of-Patients-With-Relapsed-or-Refractory-R-R-Chronic-Lym.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RS","BK4011","BK4109","BK4139","BK4161","BK4561","EXP","LU2463526074.USD","ASH","BK4195","IE00BLDYK493.USD","CR","OPT","BK4211","BK4006","PFS","IE00B64QTZ34.USD","OS","BK4097"],"gpt_icon":0},{"id":"2488986632","title":"Ocean Power Technologies Pre-Releases Preliminary Financial Results for Second Quarter Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986632","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986632?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:15","pubTimestamp":1733174100,"startTime":"0","endTime":"0","summary":"Confirms pathway to profitability in late 2025 based on record quarterly revenues and materially reduced expensesMONROE TOWNSHIP, N.J., Dec.  02, 2024  (GLOBE NEWSWIRE) -- Ocean Power Technologies, In","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2990154/9069/en/Ocean-Power-Technologies-Pre-Releases-Preliminary-Financial-Results-for-Second-Quarter-Fiscal-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPT","BK4182","OPTT","BK4139"],"gpt_icon":1},{"id":"2486794230","title":"Opthea’s Wet AMD Program to be Featured at FLORetina 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486794230","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486794230?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:00","pubTimestamp":1732622400,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia, and Princeton, N.J., Nov. 26, 2024  -- Opthea Limited , a clinical-stage biopharmaceutical company developing novel therapies to treat highly prevalent and progressive retinal diseases, including wet age-related macular degeneration , today announced that sozinibercept will be featured as part of an oral presentation at the annual FLORetina Congress being held on December 5-8, 2024 in Florence, Italy. FLORetina aims to provide cutting-edge insights on research and clinical development from world-leading experts in the field of medical retina, retinal surgery, and imaging.Retina Futura 1: Wet Age-Related Macular Degeneration : Emerging Therapies and Clinical Updates. Beyond VEGF-A Inhibition: Will Blocking VEGF-C and VEGF-D Lead to Better Outcomes?Opthea’s lead product candidate, sozinibercept, is being evaluated in two fully enrolled pivotal Phase 3 clinical trials  for use in combination with standard-of-care anti-VEGF-A therapies to improve the overall efficacy ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LZDMo8Ip.F91.f.20jln9Q--~B/aD00NDt3PTE4MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/5331240e244361fae836b1301337116a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LZDMo8Ip.F91.f.20jln9Q--~B/aD00NDt3PTE4MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/5331240e244361fae836b1301337116a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opthea-wet-amd-program-featured-120000914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","GFS","LU1316542783.SGD","LU0081259029.USD","LU2250418816.HKD","LU2360106780.USD","OPT.AU","BK4585","LU0823421416.USD","LU1303367103.USD","BK4554","LU0127658192.USD","LU0082616367.USD","BK4575","LU1880398471.USD","LU1951200564.SGD","BK4512","IE00BMPRXR70.SGD","LU0719512351.SGD","LU0823421333.USD","LU1989764664.SGD","LU1951198990.SGD","LU2458330169.SGD","LU0198837287.USD","BK4529","BK4139","LU0823434583.USD","LU1242518857.USD","BK4573","BK4532","IE00BMPRXN33.USD","LU1923623000.USD","BK4534","BK4566","LU1242518931.SGD","LU2264538146.SGD","LU2458330243.SGD","IE0009356076.USD","LU0056508442.USD","IE00B5949003.HKD","LU0979878070.USD","LU0109392836.USD","LU1064131342.USD","LU1852331112.SGD","LU1988902786.USD","OPT","LU0889565833.HKD","AMD","LU1880398554.USD","LU0642271901.SGD","LU0823434740.USD"],"gpt_icon":1},{"id":"2486088941","title":"Opthea to Participate in Citi 2024 Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088941","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088941?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:00","pubTimestamp":1732536000,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and PRINCETON, N.J., Nov.  25, 2024  (GLOBE NEWSWIRE) -- Opthea Limited (ASX/NASDAQ:OPT, “Opthea”, the “Company”), a clinical-stage biopharmaceutical company developing novel ther","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/25/2986545/0/en/Opthea-to-Participate-in-Citi-2024-Global-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","IE00B5949003.HKD","LU1880398471.USD","BK4588","LU0823421416.USD","LU1803068979.SGD","LU0056508442.USD","LU2250418816.HKD","LU0823434740.USD","BK4139","HCSG","LU0823421333.USD","BK4573","IE00BMPRXR70.SGD","BK4566","LU1989764664.SGD","LU0823434583.USD","LU1988902786.USD","LU0198837287.USD","LU2054465674.USD","LU2264538146.SGD","OPT","LU2458330169.SGD","LU1951198990.SGD","LU1852331112.SGD","LU0889565833.HKD","LU0642271901.SGD","BK4585","LU1242518857.USD","BK4532","LU0081259029.USD","LU1951200564.SGD","LU2360106780.USD","BK4554","LU0719512351.SGD","BK4529","BK4575","LU0109392836.USD","LU0082616367.USD","LU1242518931.SGD","LU2458330243.SGD","LU1303367103.USD","LU0979878070.USD","BK4512","AMD","BK4141","LU1923623000.USD","LU1316542783.SGD","LU1064131342.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2486908882","title":"Opthea Limited to Engage Investors at Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486908882","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486908882?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:51","pubTimestamp":1732535463,"startTime":"0","endTime":"0","summary":"Opthea Limited Sponsored ADR (OPT) has released an update. Opthea Limited, a biopharmaceutical company focused on innovative treatments for retinal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-limited-to-engage-investors-at-healthcare-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-limited-to-engage-investors-at-healthcare-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","CKDXF","BK4211","HCSG","OPT","BK4139","BK4137"],"gpt_icon":0},{"id":"2484912987","title":"Opthea Limited Targets AMD Market with Sozinibercept","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912987","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912987?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:30","pubTimestamp":1732015852,"startTime":"0","endTime":"0","summary":"Opthea Limited Sponsored ADR (OPT) has released an update. Opthea Limited, listed on NASDAQ and ASX, is advancing its promising treatment, Sozinibe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-limited-targets-amd-market-with-sozinibercept?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-limited-targets-amd-market-with-sozinibercept?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","LU1951200564.SGD","LU0823434740.USD","LU0109392836.USD","BK4573","CKDXF","LU1242518857.USD","LU2458330169.SGD","IE00BMPRXR70.SGD","LU0823421416.USD","BK4139","LU0889565833.HKD","LU0198837287.USD","BK4512","LU1923623000.USD","NQmain","IE0009356076.USD","TQQQ","GFS","IE00B5949003.HKD","OPT","QLD","LU2054465674.USD","PSQ","LU0642271901.SGD","LU0127658192.USD","QID","LU2098885051.SGD","BK4141","LU0823434583.USD","BK4566","LU1852331112.SGD","SQQQ","LU2458330243.SGD","LU1064131342.USD","AMD","LU1989764664.SGD","LU1303367103.USD","BK4532","BK4529","MNQmain","LU1951198990.SGD","BK4554","IE00BMPRXN33.USD","LU0082616367.USD","LU1242518931.SGD","LU1803068979.SGD",".IXIC"],"gpt_icon":0},{"id":"2483327513","title":"Opthea appoints Kathy Connell to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483327513","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483327513?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:10","pubTimestamp":1731672632,"startTime":"0","endTime":"0","summary":"Opthea (OPT) announced the appointment of Kathy Connell to the Board of Directors as a Non-Executive Director. Ms. Connell’s appointment was effect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opthea-appoints-kathy-connell-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opthea-appoints-kathy-connell-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","BK4139"],"gpt_icon":0},{"id":"2483764324","title":"Press Release: Opthea Appoints Kathy Connell to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483764324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483764324?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:00","pubTimestamp":1731672000,"startTime":"0","endTime":"0","summary":"Ms. Connell is a commercial executive with business development expertise. Appointment takes place as Opthea prepares for Phase 3 wet AMD topline data in 2025. Ms. Connell is a commercial executive with deep business development expertise across pharmaceutical, vaccine, medtech, consumer and digital health industries. Her track record of translating global commercial strategies into impactful business results and shareholder value will be instrumental as Opthea prepares for the topline data readout of its pivotal program of sozinibercept in wet AMD. Ms. Connell is currently Senior Client Partner and Head of Healthcare and Life Sciences Australia/New Zealand at Korn Ferry. She also serves as Non-Executive Director at Avecho Biotechnology Ltd , Proto Axiom  and BioNSW .\"On behalf of Opthea organization, I want to thank Dr. Baldwin for her many years of dedicated Board service and express my gratitude for her continued, active engagement as Opthea","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU2360106780.USD","LU0979878070.USD","LU0823421416.USD","BK4575","BK4529","LU1988902786.USD","LU2054465674.USD","LU1880398471.USD","IE00BMPRXN33.USD","LU2098885051.SGD","BK4534","CIO","LU1803068979.SGD","LU0642271901.SGD","LU1242518857.USD","IE0004445239.USD","BK4585","LU0823421333.USD","IE00BMPRXR70.SGD","BK4141","BK7508","LU2250418816.HKD","IE00B5949003.HKD","BK4588","LU0823434583.USD","LU0889565833.HKD","LU1303367103.USD","LU1951198990.SGD","IE0009356076.USD","LU0056508442.USD","LU1923623000.USD","LU1989764664.SGD","LU1242518931.SGD","BK4194","LU2458330243.SGD","BK4139","LU0719512351.SGD","GFS","OPT.AU","LU0823434740.USD","BK4532","LU1852331112.SGD","LU2264538146.SGD","OPT","LU0109392836.USD","LU0127658192.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2483367402","title":"Opthea Limited Appoints New Director with Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367402","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367402?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:07","pubTimestamp":1731636469,"startTime":"0","endTime":"0","summary":"Opthea Limited (AU:OPT) has released an update. Opthea Limited has announced the appointment of Ms. Katherine Connell as a new director, effective ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-limited-appoints-new-director-with-stock-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-limited-appoints-new-director-with-stock-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CKDXF","OPT","BK4139"],"gpt_icon":0},{"id":"2483836308","title":"Opthea Secures A$15.9 Million Boost for R&D Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483836308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483836308?lang=en_us&edition=fundamental","pubTime":"2024-11-15 08:28","pubTimestamp":1731630483,"startTime":"0","endTime":"0","summary":"Opthea Limited (AU:OPT) has released an update. Opthea Limited has bolstered its financial position with a A$15.9 million R&D tax incentive from th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-secures-a15-9-million-boost-for-rd-efforts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-secures-a15-9-million-boost-for-rd-efforts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","BK4139"],"gpt_icon":0},{"id":"2483536309","title":"Opthea Limited Announces Successful AGM Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536309?lang=en_us&edition=fundamental","pubTime":"2024-11-15 08:27","pubTimestamp":1731630456,"startTime":"0","endTime":"0","summary":"Opthea Limited (AU:OPT) has released an update. Opthea Limited’s 2024 Annual General Meeting concluded with all resolutions successfully carried, i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-limited-announces-successful-agm-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-limited-announces-successful-agm-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","BK4229","BK4139","BK4195","OPT","CKDXF"],"gpt_icon":0},{"id":"2483635039","title":"Opthea Receives AU$15.9 Million Tax Incentive; Shares Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483635039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483635039?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:57","pubTimestamp":1731628640,"startTime":"0","endTime":"0","summary":"Opthea  received a AU$15.9 million research and development tax credit from the Australian Taxation Office, according to a Friday filing with the Australian bourse.The incentive is for research and development costs incurred in the financial years 2023 to 2024 relating to the development of Opthea's lead product candidate, sozinibercept, the filing stated.The biopharmaceutical company's shares were down 6% in recent Friday trade.Price : $0.66, Change: $-0.04, Percent Change: -5.71%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","XAO.AU","LU0426412945.USD","LU0426417589.USD","BK7508","LU0345774631.USD","XJO.AU","LU0994945656.USD","LU2238339852.HKD","OPT.AU","BK4125","LU1043141123.HKD","OPT","AUD","BK4139","BK7067"],"gpt_icon":0},{"id":"2483357689","title":"Opthea Limited Strengthens Board Amidst Key Data Preparations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483357689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483357689?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:37","pubTimestamp":1731627430,"startTime":"0","endTime":"0","summary":"Opthea Limited (AU:OPT) has released an update. Opthea Limited has appointed Kathy Connell as a Non-Executive Director to its Board, bringing her e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-limited-strengthens-board-amidst-key-data-preparations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-limited-strengthens-board-amidst-key-data-preparations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CKDXF","OPT","BK4139"],"gpt_icon":0},{"id":"2483357510","title":"Opthea Limited Advances in Wet AMD Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2483357510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483357510?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:27","pubTimestamp":1731626848,"startTime":"0","endTime":"0","summary":"Opthea Limited (AU:OPT) has released an update. Opthea Limited has achieved significant milestones in its quest to enhance treatment for wet age-re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-limited-advances-in-wet-amd-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-limited-advances-in-wet-amd-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1803068979.SGD","LU1303367103.USD","LU1064131342.USD","IE0004445239.USD","LU0889565833.HKD","LU0823434583.USD","LU1951200564.SGD","BK4585","IE0009356076.USD","LU2250418816.HKD","BK4141","BK4529","AMD","LU0081259029.USD","CKDXF","LU1880398554.USD","BK4139","BK4534","BK4588","LU0056508442.USD","LU0823434740.USD","BK4573","LU1880398471.USD","LU0109392836.USD","LU0082616367.USD","LU0823421416.USD","LU1316542783.SGD","LU1989764664.SGD","LU0198837287.USD","LU0979878070.USD","BK4575","BK4512","IE00BMPRXN33.USD","GFS","IE00B5949003.HKD","LU2360106780.USD","BK4566","LU0823421333.USD","BK4554","LU1988902786.USD","LU1242518857.USD","OPT","LU2458330243.SGD","LU0127658192.USD","LU1242518931.SGD","LU1951198990.SGD","LU0642271901.SGD","LU2098885051.SGD","LU2054465674.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2483101020","title":"High Growth Tech Stocks in Australia for November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483101020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483101020?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:06","pubTimestamp":1731470812,"startTime":"0","endTime":"0","summary":"As the Australian market faces a slight downturn with the ASX200 down 1.1% and sectors like Financials and Health Care underperforming, investors are keeping a close eye on economic indicators such as the wage price index, which has shown modest growth. In this environment, identifying high-growth tech stocks becomes crucial as these companies often have the potential to outperform due to their innovative capabilities and adaptability in fluctuating market conditions.Click here to see the full list of 59 stocks from our ASX High Growth Tech and AI Stocks screener.Overview: Opthea Limited is a clinical-stage biopharmaceutical company focused on developing and commercializing drugs for eye diseases in Australia and the United States, with a market cap of A$1.02 billion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-australia-040652537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4139","OPT.AU","BK7067","XAO.AU","BK7508","XRO.AU","NXL.AU","BK7016","XKO.AU","OPT","BK7503","XJO.AU"],"gpt_icon":0},{"id":"2482708776","title":"Opthea’s Wet AMD Program Featured at Ophthalmology Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708776","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708776?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"17 Congress of the Asia-Pacific Vitreo-Retina Society, November 22 - 24, 2024. MELBOURNE, Australia, and PRINCETON, N.J., Nov. 12, 2024  -- Opthea Limited , a clinical-stage biopharmaceutical company developing novel therapies to treat highly prevalent and progressive retinal diseases, including wet age-related macular degeneration , today announced that Opthea and sozinibercept will be highlighted during two upcoming Ophthalmology conferences.The 17th Congress of the Asia-Pacific Vitreo-Retina Society . Gregg T. Kokame, MD, MMM, FASRS, will present data from a predefined subgroup of the sozinibercept Phase 2b wet AMD trial related to patients with polypoidal choroidal vasculopathy , measured at 24 weeks. Data from this subgroup show that patients treated with a combination of sozinibercept and ranibizumab experienced significantly better visual and anatomic outcomes compared to ranibizumab alone.Opthea’s lead product candidate, sozinibercept, is being evaluated in two fully enrolled p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LZDMo8Ip.F91.f.20jln9Q--~B/aD00NDt3PTE4MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/5331240e244361fae836b1301337116a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LZDMo8Ip.F91.f.20jln9Q--~B/aD00NDt3PTE4MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/5331240e244361fae836b1301337116a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opthea-wet-amd-program-featured-120000994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0127658192.USD","LU1923623000.USD","LU0719512351.SGD","BK4554","LU1951200564.SGD","LU0823421416.USD","LU0823434583.USD","LU2264538146.SGD","LU0082616367.USD","OPT","LU1988902786.USD","OIS","BK4512","BK4141","LU2458330169.SGD","LU0823434740.USD","LU2458330243.SGD","BK4532","LU1242518931.SGD","IE00B5949003.HKD","LU2250418816.HKD","LU1951198990.SGD","LU2098885051.SGD","BK4179","GFS","OPT.AU","LU0081259029.USD","LU2054465674.USD","BK4573","BK4588","LU0979878070.USD","LU1303367103.USD","IE0009356076.USD","LU0823421333.USD","LU1242518857.USD","LU0109392836.USD","LU0056508442.USD","LU2360106780.USD","IE00BMPRXR70.SGD","BK4585","LU1880398554.USD","LU1852331112.SGD","BK4139","BK4575","LU1064131342.USD","LU1880398471.USD","LU1989764664.SGD","IE0004445239.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2482576063","title":"Opthea to Highlight Promising AMD Therapy at Key Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2482576063","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482576063?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:57","pubTimestamp":1731365828,"startTime":"0","endTime":"0","summary":"Opthea Limited (AU:OPT) has released an update. Opthea Limited, a biopharmaceutical company, is set to showcase its promising wet AMD treatment, so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-to-highlight-promising-amd-therapy-at-key-events?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-to-highlight-promising-amd-therapy-at-key-events?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0082616367.USD","LU2360106780.USD","LU0979878070.USD","BK4512","LU0823421416.USD","BK4575","BK4529","LU1988902786.USD","LU1880398471.USD","IE00BMPRXN33.USD","LU2098885051.SGD","BK4534","LU1803068979.SGD","BK4554","LU0642271901.SGD","LU1242518857.USD","BK4585","LU0823421333.USD","IE00BMPRXR70.SGD","BK4141","LU2250418816.HKD","IE00B5949003.HKD","BK4588","LU0823434583.USD","LU0889565833.HKD","LU1303367103.USD","LU1951198990.SGD","IE0009356076.USD","LU0056508442.USD","LU1923623000.USD","LU1989764664.SGD","LU0081259029.USD","LU1951200564.SGD","BK4566","LU2458330243.SGD","BK4139","LU0719512351.SGD","BK4573","LU1880398554.USD","LU0823434740.USD","BK4532","LU1316542783.SGD","LU1852331112.SGD","LU2264538146.SGD","LU0109392836.USD","OPT","LU0127658192.USD","LU0198837287.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"OPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-30","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-02-28","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-31","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0,"strongSell":0.25,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPT","date":"2025-04-17","current":-1.881776,"percent":0.73825,"low":-68.522939,"twenty":-13.028753,"median":-3.484423,"eighty":-1.716095,"high":-0.912571,"avg":-11.387378,"sd":15.846152,"marketCap":471336226.23},"quantilePoints":[{"date":"2020-04-24","current":-35.267126,"twenty":-34.462647,"median":-13.530177,"eighty":-8.411069,"marketCap":387524085.49},{"date":"2020-05-01","current":-36.671569,"twenty":-34.572918,"median":-13.593024,"eighty":-8.411069,"marketCap":406975136.4},{"date":"2020-05-08","current":-45.254277,"twenty":-34.746378,"median":-13.906015,"eighty":-8.411069,"marketCap":510368464.76},{"date":"2020-05-15","current":-42.60144,"twenty":-35.148939,"median":-14.093934,"eighty":-8.411069,"marketCap":470754506.37},{"date":"2020-05-22","current":-43.537735,"twenty":-35.316421,"median":-14.294447,"eighty":-8.411102,"marketCap":490080385.69},{"date":"2020-05-29","current":-46.346621,"twenty":-35.527177,"median":-14.855014,"eighty":-8.411102,"marketCap":530738662.2},{"date":"2020-06-05","current":-52.432541,"twenty":-35.834682,"median":-14.986435,"eighty":-8.411102,"marketCap":631808092.08},{"date":"2020-06-12","current":-37.451815,"twenty":-36.005243,"median":-15.269198,"eighty":-8.411102,"marketCap":441725003.42},{"date":"2020-06-19","current":-42.757489,"twenty":-36.059925,"median":-15.409368,"eighty":-8.433477,"marketCap":505859309.28},{"date":"2020-06-26","current":-38.700209,"twenty":-36.141856,"median":-15.415581,"eighty":-8.433477,"marketCap":457418808.33},{"date":"2020-07-02","current":-39.168357,"twenty":-36.288766,"median":-15.973126,"eighty":-8.433477,"marketCap":467274865.13},{"date":"2020-07-10","current":-37.763914,"twenty":-36.387719,"median":-16.348964,"eighty":-8.433477,"marketCap":452869220.61},{"date":"2020-07-17","current":-35.111077,"twenty":-36.387719,"median":-16.676855,"eighty":-8.433477,"marketCap":423322368.24},{"date":"2020-07-24","current":-42.44539,"twenty":-36.492027,"median":-17.006501,"eighty":-8.433477,"marketCap":519410522.17},{"date":"2020-07-31","current":-37.451815,"twenty":-36.633582,"median":-17.333549,"eighty":-8.433477,"marketCap":462901214.62},{"date":"2020-08-07","current":-37.607864,"twenty":-36.671569,"median":-17.476479,"eighty":-8.433477,"marketCap":465463707.66},{"date":"2020-08-14","current":-36.827618,"twenty":-36.827618,"median":-17.797988,"eighty":-8.433477,"marketCap":455284069.67},{"date":"2020-08-21","current":-39.792554,"twenty":-36.876327,"median":-17.987646,"eighty":-8.558665,"marketCap":491550748.41},{"date":"2020-08-28","current":-46.780659,"twenty":-36.879445,"median":-18.078272,"eighty":-8.564741,"marketCap":520350582.18},{"date":"2020-09-04","current":-48.525383,"twenty":-37.099542,"median":-18.641742,"eighty":-8.933131,"marketCap":539757489.32},{"date":"2020-09-11","current":-48.596472,"twenty":-37.190807,"median":-18.96879,"eighty":-9.096905,"marketCap":540548236.92},{"date":"2020-09-18","current":-51.688217,"twenty":-37.435686,"median":-19.231822,"eighty":-9.208037,"marketCap":574938321.14},{"date":"2020-09-25","current":-48.718274,"twenty":-37.451815,"median":-19.373232,"eighty":-9.21261,"marketCap":541903049.46},{"date":"2020-10-02","current":-49.064974,"twenty":-37.451815,"median":-19.514643,"eighty":-9.392638,"marketCap":545759465.5},{"date":"2020-10-09","current":-53.018699,"twenty":-37.606518,"median":-19.793405,"eighty":-9.585421,"marketCap":589737537.06},{"date":"2020-10-16","current":-59.792946,"twenty":-37.75422,"median":-19.797464,"eighty":-9.745695,"marketCap":665088840.16},{"date":"2020-10-23","current":-50.51902,"twenty":-37.862897,"median":-20.080285,"eighty":-9.771794,"marketCap":561933116.42},{"date":"2020-10-30","current":-46.360861,"twenty":-37.919963,"median":-20.276982,"eighty":-9.826444,"marketCap":515681079.6},{"date":"2020-11-06","current":-48.976733,"twenty":-38.076012,"median":-20.363106,"eighty":-9.962837,"marketCap":544777946.95},{"date":"2020-11-13","current":-48.422889,"twenty":-38.338411,"median":-20.440506,"eighty":-9.975329,"marketCap":538617438.37},{"date":"2020-11-20","current":-50.631595,"twenty":-38.388111,"median":-20.60403,"eighty":-9.975329,"marketCap":563185299.93},{"date":"2020-11-27","current":-51.166844,"twenty":-38.692676,"median":-20.645927,"eighty":-9.975329,"marketCap":569138984.99},{"date":"2020-12-04","current":-50.549449,"twenty":-38.865138,"median":-20.767554,"eighty":-9.975329,"marketCap":562271586.38},{"date":"2020-12-11","current":-47.357353,"twenty":-39.153128,"median":-20.928747,"eighty":-9.975329,"marketCap":526765264.15},{"date":"2020-12-18","current":-46.194552,"twenty":-39.321447,"median":-20.959239,"eighty":-9.975329,"marketCap":513831193.79},{"date":"2020-12-24","current":-44.737234,"twenty":-39.496437,"median":-21.070158,"eighty":-9.975329,"marketCap":497621153.9},{"date":"2020-12-31","current":-44.966024,"twenty":-39.622644,"median":-21.113351,"eighty":-9.975329,"marketCap":500166026.85},{"date":"2021-01-08","current":-47.874613,"twenty":-39.812965,"median":-21.267463,"eighty":-9.975329,"marketCap":532518849.44},{"date":"2021-01-15","current":-47.329913,"twenty":-40.004777,"median":-21.352979,"eighty":-9.975329,"marketCap":526460034.73},{"date":"2021-01-22","current":-46.616199,"twenty":-40.090885,"median":-21.537166,"eighty":-9.975329,"marketCap":518521256.27},{"date":"2021-01-29","current":-44.628606,"twenty":-40.304483,"median":-21.581087,"eighty":-9.975329,"marketCap":496412866.77},{"date":"2021-02-05","current":-42.868889,"twenty":-40.526558,"median":-21.69211,"eighty":-9.975329,"marketCap":476839181.78},{"date":"2021-02-12","current":-42.731116,"twenty":-40.871341,"median":-21.748699,"eighty":-9.975329,"marketCap":475306705.44},{"date":"2021-02-19","current":-41.813705,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":465102160.57},{"date":"2021-02-26","current":-13.41424,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":415502506.56},{"date":"2021-03-05","current":-12.701765,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":393433787.51},{"date":"2021-03-12","current":-13.217536,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":409409639.23},{"date":"2021-03-19","current":-13.754076,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":426028842.67},{"date":"2021-03-26","current":-12.970404,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":401754782.61},{"date":"2021-04-01","current":-13.314025,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":412398365.14},{"date":"2021-04-09","current":-13.51864,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":418736264.67},{"date":"2021-04-16","current":-13.364877,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":413973515.04},{"date":"2021-04-23","current":-12.676479,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":392650560.07},{"date":"2021-04-30","current":-12.453696,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":385749912.16},{"date":"2021-05-07","current":-12.242966,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":379222617.12},{"date":"2021-05-14","current":-12.17238,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":377036202.29},{"date":"2021-05-21","current":-13.109591,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":406066084.47},{"date":"2021-05-28","current":-12.927366,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":400421708.01},{"date":"2021-06-04","current":-12.860078,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":398337478.52},{"date":"2021-06-11","current":-12.393265,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":383878078.64},{"date":"2021-06-18","current":-12.09761,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":374720236.53},{"date":"2021-06-25","current":-10.936662,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":338760161.87},{"date":"2021-07-02","current":-10.832368,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":335529700.1},{"date":"2021-07-09","current":-10.802401,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":334601505.79},{"date":"2021-07-16","current":-10.617653,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":328878956.37},{"date":"2021-07-23","current":-11.149858,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":345363890.77},{"date":"2021-07-30","current":-10.406196,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":322329140.46},{"date":"2021-08-06","current":-10.413081,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":322542399.47},{"date":"2021-08-13","current":-10.699175,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":331404095.3},{"date":"2021-08-20","current":-10.344367,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":320414015.12},{"date":"2021-08-27","current":-11.736938,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":363548525.16},{"date":"2021-09-03","current":-7.576611,"twenty":-41.078976,"median":-21.883911,"eighty":-9.826444,"marketCap":343557615.18},{"date":"2021-09-10","current":-7.956999,"twenty":-41.078976,"median":-21.883911,"eighty":-9.77408,"marketCap":360806085.77},{"date":"2021-09-17","current":-7.093405,"twenty":-41.078976,"median":-21.739249,"eighty":-9.484007,"marketCap":321646880.73},{"date":"2021-09-24","current":-7.657235,"twenty":-41.078976,"median":-21.69211,"eighty":-9.300026,"marketCap":347213445.18},{"date":"2021-10-01","current":-7.613276,"twenty":-41.078976,"median":-21.69211,"eighty":-9.03735,"marketCap":345220148.07},{"date":"2021-10-08","current":-7.358731,"twenty":-41.071487,"median":-21.69211,"eighty":-8.752309,"marketCap":333677954.66},{"date":"2021-10-15","current":-7.440333,"twenty":-41.071487,"median":-21.69211,"eighty":-8.558665,"marketCap":337378152.6},{"date":"2021-10-22","current":-7.405026,"twenty":-41.071487,"median":-21.69211,"eighty":-8.478226,"marketCap":335777191.42},{"date":"2021-10-29","current":-7.439769,"twenty":-41.071487,"median":-21.69211,"eighty":-8.390836,"marketCap":337352553.85},{"date":"2021-11-05","current":-7.168032,"twenty":-41.071487,"median":-21.69211,"eighty":-8.33732,"marketCap":325030801.13},{"date":"2021-11-12","current":-6.919661,"twenty":-41.071487,"median":-21.69211,"eighty":-8.267479,"marketCap":313768525.08},{"date":"2021-11-19","current":-6.800194,"twenty":-41.071487,"median":-21.69211,"eighty":-8.263538,"marketCap":308351373.63},{"date":"2021-11-26","current":-6.670473,"twenty":-41.071487,"median":-21.69211,"eighty":-8.263538,"marketCap":302469234.82},{"date":"2021-12-03","current":-6.008658,"twenty":-41.071487,"median":-21.69211,"eighty":-8.199025,"marketCap":272459561.89},{"date":"2021-12-10","current":-7.247841,"twenty":-41.071487,"median":-21.69211,"eighty":-8.096023,"marketCap":328649702.4},{"date":"2021-12-17","current":-7.193219,"twenty":-41.071487,"median":-21.69211,"eighty":-7.953457,"marketCap":326172881.27},{"date":"2021-12-23","current":-7.269173,"twenty":-41.071487,"median":-21.69211,"eighty":-7.928349,"marketCap":329616957.4},{"date":"2021-12-31","current":-7.308285,"twenty":-41.071487,"median":-21.581087,"eighty":-7.846922,"marketCap":331390508.98},{"date":"2022-01-07","current":-7.124176,"twenty":-41.063999,"median":-21.556427,"eighty":-7.803246,"marketCap":323042149.87},{"date":"2022-01-14","current":-7.065555,"twenty":-41.063999,"median":-21.267463,"eighty":-7.744704,"marketCap":320383998.27},{"date":"2022-01-21","current":-7.046209,"twenty":-41.063999,"median":-21.092843,"eighty":-7.739427,"marketCap":319506803.08},{"date":"2022-01-28","current":-6.106894,"twenty":-41.063999,"median":-20.945158,"eighty":-7.66407,"marketCap":276914036.93},{"date":"2022-02-04","current":-5.894012,"twenty":-41.063999,"median":-20.767554,"eighty":-7.660394,"marketCap":267261038.43},{"date":"2022-02-11","current":-6.153697,"twenty":-41.063999,"median":-20.276982,"eighty":-7.612071,"marketCap":279036309.11},{"date":"2022-02-18","current":-5.849503,"twenty":-41.063999,"median":-18.805266,"eighty":-7.556503,"marketCap":265242782.08},{"date":"2022-02-25","current":-5.746942,"twenty":-41.063999,"median":-17.987646,"eighty":-7.541207,"marketCap":260592185.22},{"date":"2022-03-04","current":-4.104799,"twenty":-41.063999,"median":-16.35086,"eighty":-7.531931,"marketCap":235315756.06},{"date":"2022-03-11","current":-3.769106,"twenty":-41.063999,"median":-14.084539,"eighty":-7.512073,"marketCap":216071477.12},{"date":"2022-03-18","current":-4.294864,"twenty":-41.063999,"median":-13.790916,"eighty":-7.470944,"marketCap":246211592.39},{"date":"2022-03-25","current":-5.230402,"twenty":-41.063999,"median":-13.645779,"eighty":-7.465862,"marketCap":299843178.2},{"date":"2022-04-01","current":-4.900098,"twenty":-41.063999,"median":-13.544163,"eighty":-7.456564,"marketCap":280907841.56},{"date":"2022-04-08","current":-4.553455,"twenty":-40.902817,"median":-13.407439,"eighty":-7.440162,"marketCap":261035842.71},{"date":"2022-04-14","current":-4.639504,"twenty":-40.814025,"median":-13.351948,"eighty":-7.427159,"marketCap":265968781.95},{"date":"2022-04-22","current":-4.39148,"twenty":-40.425005,"median":-13.200397,"eighty":-7.409571,"marketCap":251750319.54},{"date":"2022-04-29","current":-4.422144,"twenty":-40.154348,"median":-12.956684,"eighty":-7.399792,"marketCap":253508174.72},{"date":"2022-05-06","current":-4.453726,"twenty":-40.021543,"median":-12.869338,"eighty":-7.378945,"marketCap":255318680.65},{"date":"2022-05-13","current":-5.012249,"twenty":-39.812965,"median":-12.804719,"eighty":-7.361857,"marketCap":287337127.24},{"date":"2022-05-20","current":-5.910086,"twenty":-39.657169,"median":-12.713439,"eighty":-7.34559,"marketCap":338807401.45},{"date":"2022-05-27","current":-5.86647,"twenty":-39.508543,"median":-12.67746,"eighty":-7.336131,"marketCap":336307062.74},{"date":"2022-06-03","current":-5.983752,"twenty":-39.508543,"median":-12.612676,"eighty":-7.326359,"marketCap":343030471.9},{"date":"2022-06-10","current":-4.762255,"twenty":-39.321447,"median":-12.453666,"eighty":-7.297448,"marketCap":273005705.83},{"date":"2022-06-17","current":-4.421476,"twenty":-39.198975,"median":-12.411917,"eighty":-7.271256,"marketCap":253469889.27},{"date":"2022-06-24","current":-4.824472,"twenty":-39.00652,"median":-12.264663,"eighty":-7.268565,"marketCap":276572402},{"date":"2022-07-01","current":-4.982852,"twenty":-39.00652,"median":-12.208612,"eighty":-7.243058,"marketCap":285651837.5},{"date":"2022-07-08","current":-4.829438,"twenty":-39.00652,"median":-12.196124,"eighty":-7.232435,"marketCap":276857085.97},{"date":"2022-07-15","current":-4.764187,"twenty":-39.00652,"median":-12.09761,"eighty":-7.198237,"marketCap":273116468.47},{"date":"2022-07-22","current":-5.380995,"twenty":-39.00652,"median":-11.910841,"eighty":-7.173899,"marketCap":308476224.97},{"date":"2022-07-29","current":-5.507287,"twenty":-39.00652,"median":-11.836398,"eighty":-7.145007,"marketCap":315716190.61},{"date":"2022-08-05","current":-5.589822,"twenty":-39.00652,"median":-11.687513,"eighty":-7.135514,"marketCap":320447645.8},{"date":"2022-08-12","current":-6.064775,"twenty":-39.00652,"median":-11.509929,"eighty":-7.107017,"marketCap":347675284.47},{"date":"2022-08-19","current":-5.272674,"twenty":-38.818922,"median":-11.389742,"eighty":-7.078988,"marketCap":302266481.49},{"date":"2022-08-26","current":-5.625227,"twenty":-38.818922,"median":-11.362365,"eighty":-7.070942,"marketCap":322477313.39},{"date":"2022-09-02","current":-3.3581,"twenty":-38.818922,"median":-11.362365,"eighty":-7.044449,"marketCap":311690052.68},{"date":"2022-09-09","current":-3.3581,"twenty":-38.818922,"median":-11.315299,"eighty":-7.012748,"marketCap":311690052.68},{"date":"2022-09-16","current":-3.375372,"twenty":-38.818922,"median":-11.271758,"eighty":-6.961933,"marketCap":313293109.85},{"date":"2022-09-23","current":-3.241159,"twenty":-38.818922,"median":-11.166413,"eighty":-6.930247,"marketCap":300835856.4},{"date":"2022-09-30","current":-3.295443,"twenty":-38.818922,"median":-11.141021,"eighty":-6.874642,"marketCap":305874306.15},{"date":"2022-10-07","current":-3.443093,"twenty":-38.818922,"median":-11.119839,"eighty":-6.839565,"marketCap":319578788.54},{"date":"2022-10-14","current":-3.165673,"twenty":-38.818922,"median":-11.048193,"eighty":-6.808539,"marketCap":293829450.02},{"date":"2022-10-21","current":-3.122676,"twenty":-38.818922,"median":-10.952796,"eighty":-6.805166,"marketCap":289838577.4},{"date":"2022-10-28","current":-3.173852,"twenty":-38.818922,"median":-10.868642,"eighty":-6.752766,"marketCap":294588594.38},{"date":"2022-11-04","current":-3.099897,"twenty":-38.818922,"median":-10.7942,"eighty":-6.739096,"marketCap":287724339.5},{"date":"2022-11-11","current":-3.283665,"twenty":-38.818922,"median":-10.703123,"eighty":-6.734221,"marketCap":304781184.77},{"date":"2022-11-18","current":-3.248637,"twenty":-38.818922,"median":-10.624549,"eighty":-6.673027,"marketCap":301529969.24},{"date":"2022-11-25","current":-3.24334,"twenty":-38.818922,"median":-10.617653,"eighty":-6.619716,"marketCap":301038261.72},{"date":"2022-12-02","current":-3.224246,"twenty":-38.818922,"median":-10.550768,"eighty":-6.606957,"marketCap":299266104.18},{"date":"2022-12-09","current":-3.149202,"twenty":-38.818922,"median":-10.496428,"eighty":-6.606957,"marketCap":292300614.45},{"date":"2022-12-16","current":-3.012179,"twenty":-38.818922,"median":-10.439173,"eighty":-6.540888,"marketCap":279582538.97},{"date":"2022-12-23","current":-3.068822,"twenty":-38.818922,"median":-10.421986,"eighty":-6.474818,"marketCap":284839979.89},{"date":"2022-12-30","current":-3.128467,"twenty":-38.818922,"median":-10.421986,"eighty":-6.472042,"marketCap":290376123.16},{"date":"2023-01-06","current":-3.029596,"twenty":-38.818922,"median":-10.421986,"eighty":-6.427906,"marketCap":281199181.49},{"date":"2023-01-13","current":-3.148878,"twenty":-38.818922,"median":-10.347543,"eighty":-6.312844,"marketCap":292270561.97},{"date":"2023-01-20","current":-3.114323,"twenty":-38.818922,"median":-10.347543,"eighty":-6.223886,"marketCap":289063320.12},{"date":"2023-01-27","current":-3.343183,"twenty":-38.818922,"median":-10.250318,"eighty":-6.148795,"marketCap":310305465.92},{"date":"2023-02-03","current":-3.53817,"twenty":-38.818922,"median":-10.198657,"eighty":-6.061849,"marketCap":328403651.81},{"date":"2023-02-10","current":-3.42992,"twenty":-38.818922,"median":-10.124215,"eighty":-5.981365,"marketCap":318356193.44},{"date":"2023-02-17","current":-3.086207,"twenty":-38.818922,"median":-10.034297,"eighty":-5.931791,"marketCap":286453612.63},{"date":"2023-02-24","current":-2.02262,"twenty":-38.818922,"median":-10.034297,"eighty":-5.890551,"marketCap":267397655.22},{"date":"2023-03-03","current":-2.027535,"twenty":-38.818922,"median":-10.034297,"eighty":-5.847799,"marketCap":268047467.26},{"date":"2023-03-10","current":-2.035666,"twenty":-38.818922,"median":-10.034297,"eighty":-5.759451,"marketCap":269122438.75},{"date":"2023-03-17","current":-1.952089,"twenty":-38.818922,"median":-10.034297,"eighty":-5.727173,"marketCap":258073210.79},{"date":"2023-03-24","current":-1.85351,"twenty":-38.818922,"median":-10.034297,"eighty":-5.679133,"marketCap":245040802.07},{"date":"2023-03-31","current":-1.729735,"twenty":-38.800583,"median":-10.004813,"eighty":-5.583056,"marketCap":228677252.06},{"date":"2023-04-06","current":-1.742795,"twenty":-38.800583,"median":-10.004813,"eighty":-5.495207,"marketCap":230403879.63},{"date":"2023-04-14","current":-1.615445,"twenty":-38.818922,"median":-10.034297,"eighty":-5.393894,"marketCap":213567637.66},{"date":"2023-04-21","current":-1.646993,"twenty":-38.818922,"median":-10.034297,"eighty":-5.363022,"marketCap":217738455.15},{"date":"2023-04-28","current":-1.661511,"twenty":-38.818922,"median":-10.034297,"eighty":-5.244149,"marketCap":219657747.02},{"date":"2023-05-05","current":-1.64914,"twenty":-38.818922,"median":-10.034297,"eighty":-5.118139,"marketCap":218022270.15},{"date":"2023-05-12","current":-1.620282,"twenty":-38.818922,"median":-10.034297,"eighty":-5.034194,"marketCap":214207250.82},{"date":"2023-05-19","current":-1.588991,"twenty":-38.818922,"median":-10.034297,"eighty":-4.953311,"marketCap":210070370.98},{"date":"2023-05-26","current":-1.45999,"twenty":-38.818922,"median":-10.034297,"eighty":-4.859036,"marketCap":193015967.21},{"date":"2023-06-02","current":-1.404171,"twenty":-38.818922,"median":-10.034297,"eighty":-4.824338,"marketCap":185636424.96},{"date":"2023-06-09","current":-1.364475,"twenty":-38.818922,"median":-10.034297,"eighty":-4.764486,"marketCap":180388606.54},{"date":"2023-06-16","current":-1.359464,"twenty":-38.818922,"median":-10.034297,"eighty":-4.702853,"marketCap":179726080.65},{"date":"2023-06-23","current":-1.275896,"twenty":-38.837262,"median":-10.042034,"eighty":-4.684831,"marketCap":168678070.46},{"date":"2023-06-30","current":-1.28905,"twenty":-38.837262,"median":-10.042034,"eighty":-4.605511,"marketCap":170416984.81},{"date":"2023-07-07","current":-1.331596,"twenty":-38.837262,"median":-10.042034,"eighty":-4.538658,"marketCap":176041833.27},{"date":"2023-07-14","current":-1.470829,"twenty":-38.837262,"median":-10.042034,"eighty":-4.508372,"marketCap":194448886.82},{"date":"2023-07-21","current":-1.354388,"twenty":-38.837262,"median":-10.042034,"eighty":-4.457025,"marketCap":179055070.89},{"date":"2023-07-28","current":-1.380885,"twenty":-38.837262,"median":-10.042034,"eighty":-4.413123,"marketCap":182557924.13},{"date":"2023-08-04","current":-1.389736,"twenty":-38.837262,"median":-10.042034,"eighty":-4.346517,"marketCap":183728146.3},{"date":"2023-08-11","current":-1.262923,"twenty":-38.837262,"median":-10.042034,"eighty":-4.283091,"marketCap":166963008.07},{"date":"2023-08-18","current":-1.39423,"twenty":-38.837262,"median":-10.042034,"eighty":-3.796331,"marketCap":184322224.29},{"date":"2023-08-25","current":-1.362759,"twenty":-38.837262,"median":-10.042034,"eighty":-3.693598,"marketCap":180161756.01},{"date":"2023-09-01","current":-1.254013,"twenty":-38.837262,"median":-10.042034,"eighty":-3.53862,"marketCap":178723308.51},{"date":"2023-09-08","current":-1.163947,"twenty":-38.837262,"median":-10.042034,"eighty":-3.436023,"marketCap":165886960.82},{"date":"2023-09-15","current":-1.106163,"twenty":-38.837262,"median":-10.042034,"eighty":-3.394777,"marketCap":157651592.78},{"date":"2023-09-22","current":-0.955743,"twenty":-38.837262,"median":-10.042034,"eighty":-3.364027,"marketCap":136213605.42},{"date":"2023-09-29","current":-0.98422,"twenty":-38.837262,"median":-10.042034,"eighty":-3.357133,"marketCap":140272092.61},{"date":"2023-10-06","current":-0.9741,"twenty":-38.837262,"median":-10.042034,"eighty":-3.338068,"marketCap":138829751.82},{"date":"2023-10-13","current":-1.001266,"twenty":-38.837262,"median":-10.042034,"eighty":-3.310538,"marketCap":142701584.35},{"date":"2023-10-20","current":-0.970284,"twenty":-38.837262,"median":-10.042034,"eighty":-3.287268,"marketCap":138285925.9},{"date":"2023-10-27","current":-0.938212,"twenty":-38.87954,"median":-10.049772,"eighty":-3.27665,"marketCap":133715018.28},{"date":"2023-11-03","current":-1.029554,"twenty":-38.87954,"median":-10.049772,"eighty":-3.250488,"marketCap":146733173.77},{"date":"2023-11-10","current":-0.985486,"twenty":-38.87954,"median":-10.049772,"eighty":-3.23889,"marketCap":140452609.64},{"date":"2023-11-17","current":-1.11208,"twenty":-38.87954,"median":-10.049772,"eighty":-3.221812,"marketCap":158494922.77},{"date":"2023-11-24","current":-1.22055,"twenty":-38.87954,"median":-10.049772,"eighty":-3.218481,"marketCap":173954106.03},{"date":"2023-12-01","current":-1.509035,"twenty":-38.87954,"median":-10.049772,"eighty":-3.201086,"marketCap":215069353.02},{"date":"2023-12-08","current":-1.5177,"twenty":-38.87394,"median":-10.049772,"eighty":-3.192538,"marketCap":216304241.17},{"date":"2023-12-15","current":-1.482275,"twenty":-38.87394,"median":-10.049772,"eighty":-3.173852,"marketCap":211255519.69},{"date":"2023-12-22","current":-1.437711,"twenty":-38.87394,"median":-10.049772,"eighty":-3.162491,"marketCap":204904150.02},{"date":"2023-12-29","current":-1.815148,"twenty":-38.87954,"median":-10.049772,"eighty":-3.156679,"marketCap":258696878.25},{"date":"2024-01-05","current":-1.91993,"twenty":-38.885141,"median":-10.086994,"eighty":-3.149072,"marketCap":273630468.55},{"date":"2024-01-12","current":-1.64026,"twenty":-38.885141,"median":-10.086994,"eighty":-3.128293,"marketCap":233771595.13},{"date":"2024-01-19","current":-1.541349,"twenty":-38.890741,"median":-10.049772,"eighty":-3.12121,"marketCap":219674712.87},{"date":"2024-01-26","current":-1.50049,"twenty":-38.885141,"median":-9.975329,"eighty":-3.10921,"marketCap":213851471.65},{"date":"2024-02-02","current":-1.600397,"twenty":-38.885141,"median":-9.826444,"eighty":-3.099488,"marketCap":228090280.55},{"date":"2024-02-09","current":-1.658022,"twenty":-38.885141,"median":-9.826444,"eighty":-3.067833,"marketCap":236303071.24},{"date":"2024-02-16","current":-1.770418,"twenty":-38.885141,"median":-9.491452,"eighty":-3.041958,"marketCap":252321891.07},{"date":"2024-02-23","current":-1.886283,"twenty":-38.885141,"median":-9.268123,"eighty":-3.004561,"marketCap":268835112.52},{"date":"2024-03-01","current":-2.026339,"twenty":-38.87954,"median":-9.007573,"eighty":-2.155247,"marketCap":288796113.68},{"date":"2024-03-08","current":-1.765715,"twenty":-38.87954,"median":-7.956999,"eighty":-2.03404,"marketCap":285352769.9},{"date":"2024-03-15","current":-1.661832,"twenty":-38.87954,"median":-7.661184,"eighty":-2.015863,"marketCap":268564573.07},{"date":"2024-03-22","current":-1.846362,"twenty":-38.87954,"median":-7.601183,"eighty":-1.995287,"marketCap":298385853.05},{"date":"2024-03-28","current":-1.980164,"twenty":-38.87954,"median":-7.539577,"eighty":-1.972678,"marketCap":320009388.01},{"date":"2024-04-05","current":-1.994502,"twenty":-38.885141,"median":-7.456519,"eighty":-1.96479,"marketCap":322326548.23},{"date":"2024-04-12","current":-1.922758,"twenty":-38.885141,"median":-7.440015,"eighty":-1.945497,"marketCap":310732006.77},{"date":"2024-04-19","current":-1.690298,"twenty":-38.885141,"median":-7.406531,"eighty":-1.914583,"marketCap":273164740.16},{"date":"2024-04-26","current":-1.667323,"twenty":-38.87954,"median":-7.364232,"eighty":-1.893272,"marketCap":269451929.23},{"date":"2024-05-03","current":-1.649983,"twenty":-38.87954,"median":-7.339171,"eighty":-1.85208,"marketCap":266649642.83},{"date":"2024-05-10","current":-1.842816,"twenty":-38.87954,"median":-7.308285,"eighty":-1.826831,"marketCap":297812786.44},{"date":"2024-05-17","current":-1.725327,"twenty":-38.87954,"median":-7.24953,"eighty":-1.815389,"marketCap":278825747.2},{"date":"2024-05-24","current":-1.738665,"twenty":-38.87954,"median":-7.235475,"eighty":-1.795277,"marketCap":280981337.35},{"date":"2024-05-31","current":-1.390011,"twenty":-38.87954,"median":-7.168032,"eighty":-1.769663,"marketCap":224636099.81},{"date":"2024-06-07","current":-1.325043,"twenty":-38.87954,"median":-7.133929,"eighty":-1.762767,"marketCap":214136815.21},{"date":"2024-06-14","current":-0.993953,"twenty":-38.87954,"median":-7.089495,"eighty":-1.742294,"marketCap":160630204.5},{"date":"2024-06-21","current":-0.969231,"twenty":-38.885141,"median":-7.046266,"eighty":-1.735747,"marketCap":156634978.7},{"date":"2024-06-28","current":-1.570445,"twenty":-38.922086,"median":-7.027015,"eighty":-1.733656,"marketCap":253795754.05},{"date":"2024-07-05","current":-1.567589,"twenty":-38.922086,"median":-6.904782,"eighty":-1.728853,"marketCap":253334253.9},{"date":"2024-07-12","current":-1.691654,"twenty":-38.922086,"median":-6.819454,"eighty":-1.720694,"marketCap":273383905.36},{"date":"2024-07-15","current":-1.739494,"twenty":-38.922086,"median":-6.77836,"eighty":-1.720694,"marketCap":281115204.01},{"date":"2024-08-02","current":-2.334161,"twenty":-39.137147,"median":-6.662713,"eighty":-1.716828,"marketCap":377217855.79},{"date":"2024-08-09","current":-2.052373,"twenty":-39.137147,"median":-6.45375,"eighty":-1.716828,"marketCap":331678796.16},{"date":"2024-08-16","current":-2.474133,"twenty":-39.137147,"median":-6.249426,"eighty":-1.716828,"marketCap":399838511.3},{"date":"2024-08-23","current":-2.862299,"twenty":-39.137147,"median":-6.079082,"eighty":-1.716828,"marketCap":462569098.9},{"date":"2024-08-30","current":-3.026429,"twenty":-39.137147,"median":-6.008658,"eighty":-1.716828,"marketCap":489093616.3},{"date":"2024-09-06","current":-2.009479,"twenty":-38.855601,"median":-5.958452,"eighty":-1.716828,"marketCap":442571979.57},{"date":"2024-09-13","current":-2.301765,"twenty":-38.627591,"median":-5.885359,"eighty":-1.716828,"marketCap":506945556.75},{"date":"2024-09-20","current":-2.702193,"twenty":-38.307565,"median":-5.847646,"eighty":-1.716828,"marketCap":595136636.48},{"date":"2024-09-27","current":-3.004405,"twenty":-38.076012,"median":-5.755737,"eighty":-1.716828,"marketCap":661696389.88},{"date":"2024-10-04","current":-3.252292,"twenty":-37.900902,"median":-5.725775,"eighty":-1.716828,"marketCap":716291617.5},{"date":"2024-10-11","current":-3.421672,"twenty":-37.607864,"median":-5.661836,"eighty":-1.716828,"marketCap":753596193.33},{"date":"2024-10-18","current":-3.354439,"twenty":-37.451815,"median":-5.521786,"eighty":-1.716828,"marketCap":738788844.04},{"date":"2024-10-25","current":-3.058449,"twenty":-37.451815,"median":-5.417935,"eighty":-1.716828,"marketCap":673599322.85},{"date":"2024-10-31","current":-3.061813,"twenty":-37.451815,"median":-5.382516,"eighty":-1.716828,"marketCap":674340071.5},{"date":"2024-11-08","current":-3.037899,"twenty":-37.106468,"median":-5.29414,"eighty":-1.71615,"marketCap":669073160.84},{"date":"2024-11-15","current":-2.374522,"twenty":-37.071837,"median":-5.203794,"eighty":-1.71615,"marketCap":522969695.83},{"date":"2024-11-22","current":-2.202116,"twenty":-37.071837,"median":-5.0639,"eighty":-1.71615,"marketCap":484998530.31},{"date":"2024-11-29","current":-2.61559,"twenty":-37.071837,"median":-5.012727,"eighty":-1.71615,"marketCap":576062990.84},{"date":"2024-12-06","current":-2.591505,"twenty":-36.827618,"median":-4.930286,"eighty":-1.71615,"marketCap":570758611.72},{"date":"2024-12-13","current":-2.247739,"twenty":-36.827618,"median":-4.839219,"eighty":-1.71615,"marketCap":495046663.69},{"date":"2024-12-20","current":-2.414345,"twenty":-36.827618,"median":-4.803198,"eighty":-1.71615,"marketCap":531740397.5},{"date":"2024-12-27","current":-2.852259,"twenty":-36.685672,"median":-4.763221,"eighty":-1.71615,"marketCap":628187669.57},{"date":"2025-01-03","current":-2.652202,"twenty":-36.51552,"median":-4.702403,"eighty":-1.71615,"marketCap":584126640.2},{"date":"2025-01-10","current":-2.595209,"twenty":-36.234631,"median":-4.683207,"eighty":-1.716095,"marketCap":571574199.58},{"date":"2025-01-17","current":-2.85084,"twenty":-36.047372,"median":-4.602885,"eighty":-1.716095,"marketCap":627875099.51},{"date":"2025-01-24","current":-3.42229,"twenty":-35.298336,"median":-4.534424,"eighty":-1.716095,"marketCap":753732400.95},{"date":"2025-01-31","current":-3.97301,"twenty":-34.955027,"median":-4.507484,"eighty":-1.716095,"marketCap":875023993.52},{"date":"2025-02-07","current":-3.95252,"twenty":-30.648069,"median":-4.455493,"eighty":-1.716095,"marketCap":870511364.38},{"date":"2025-02-14","current":-3.575264,"twenty":-28.36975,"median":-4.407554,"eighty":-1.716095,"marketCap":787423629.89},{"date":"2025-02-21","current":-3.609505,"twenty":-24.983482,"median":-4.348787,"eighty":-1.716095,"marketCap":794965023.33},{"date":"2025-02-28","current":-2.950595,"twenty":-16.457406,"median":-4.285925,"eighty":-1.716095,"marketCap":739047680.38},{"date":"2025-03-07","current":-2.189672,"twenty":-14.001889,"median":-3.962765,"eighty":-1.71604,"marketCap":548456267.26},{"date":"2025-03-14","current":-1.855491,"twenty":-13.755044,"median":-3.801136,"eighty":-1.71604,"marketCap":464752511.32},{"date":"2025-03-21","current":-1.856542,"twenty":-13.615806,"median":-3.709844,"eighty":-1.71604,"marketCap":465015794.05},{"date":"2025-03-28","current":-1.860994,"twenty":-13.524417,"median":-3.654294,"eighty":-1.71604,"marketCap":466130728.75},{"date":"2025-04-04","current":-1.875192,"twenty":-13.395285,"median":-3.58403,"eighty":-1.71604,"marketCap":469686942.59},{"date":"2025-04-11","current":-1.833124,"twenty":-13.317145,"median":-3.551067,"eighty":-1.716095,"marketCap":459150031.7},{"date":"2025-04-17","current":-1.881776,"twenty":-13.028753,"median":-3.484423,"eighty":-1.716095,"marketCap":471336226.23}],"updateTime":1745212602741}}}