US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Optinose Inc.

9.14

-0.0100-0.11%

Volume:11.59K

Turnover:105.87K

Market Cap:92.06M

PE:-4.31

High:9.17

Open:9.10

Low:9.10

Close:9.15

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPTN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTN\",,,,,undefined,":{"symbol":"OPTN","market":"US","secType":"STK","nameCN":"Optinose Inc.","latestPrice":9.14,"timestamp":1743605664644,"preClose":9.15,"halted":0,"volume":11592,"delay":0,"floatShares":6924322,"shares":10072259,"eps":-2.120856,"marketStatus":"Trading","change":-0.01,"latestTime":"04-02 11:02:40 EDT","open":9.1,"high":9.17,"low":9.1,"amount":105870.55903199999,"amplitude":0.00765,"askPrice":9.16,"askSize":100,"bidPrice":9.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.120856,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1507867200000,"exchange":"NASDAQ","adjPreClose":9.15,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.15,"latestTime":"09:25 EDT","volume":187,"amount":1697.8434989999998,"timestamp":1743600300059},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.15,"latestTime":"19:55 EDT","volume":2522,"amount":22821.1,"timestamp":1743551751574},"volumeRatio":0.442792,"impliedVol":1.9266,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTN\",,,,,undefined,":{"symbol":"OPTN","floatShares":6924322,"roa":"-8.62%","roe":"-1050.50%","lyrEps":-2.120856,"volumeRatio":0.442792,"shares":10072259,"dividePrice":0,"high":9.17,"amplitude":0.00765,"preClose":9.15,"low":9.1,"week52Low":4.815,"pbRate":"-2.28","psRate":"1.18","week52High":22.05,"institutionHeld":0,"latestPrice":9.14,"eps":-2.120856,"divideRate":0,"volume":11592,"delay":0,"ttmEps":-2.120856,"open":9.1,"prevYearClose":6.68,"prevWeekClose":9.15,"prevMonthClose":9.17,"prevQuarterClose":9.17,"fiveDayClose":9.17,"twentyDayClose":5.44,"sixtyDayClose":6.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPTN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19286730","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465025000066-OPTN","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"OPTN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000066/0001494650-25-000066-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000066/s-8optn2025evergreen.htm","primary":true,"translateUrl":"","linkName":"s-8optn2025evergreen.htm","type":"S-8","id":"NTFILEDyByAvx2BFbHUGYJ","market":"us","size":76965},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000066/s-8filingfeetableex1072025.htm","primary":false,"translateUrl":"","linkName":"s-8filingfeetableex1072025.htm","type":"EX-FILING FEES","id":"NTFILE14CS8DXTATC6R8ev","market":"us","size":26950},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000066/s-8auditorconsentex2312025.htm","primary":false,"translateUrl":"","linkName":"s-8auditorconsentex2312025.htm","type":"EX-23.1","id":"NTFILEHyQJuWa7FNYmU4mu","market":"us","size":2377},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000066/s-8consentofchieflegaloffi.htm","primary":false,"translateUrl":"","linkName":"s-8consentofchieflegaloffi.htm","type":"EX-23.2","id":"NTFILEG8B3xNbigg3M29DW","market":"us","size":10290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19286377","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465025000064-OPTN","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPTN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/0001494650-25-000064-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/optn-20241231.htm","primary":true,"translateUrl":"","linkName":"optn-20241231.htm","type":"10-K","id":"NTFILEEexUzGQG1ZhTEeEn","market":"us","size":1831541},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/ex44formofamendedandrestat.htm","primary":false,"translateUrl":"","linkName":"ex44formofamendedandrestat.htm","type":"EX-4.4","id":"NTFILE3XkD8Wqghtsf68X8","market":"us","size":130058},{"description":"EX-4.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/descriptionofsecuritiesex4.htm","primary":false,"translateUrl":"","linkName":"descriptionofsecuritiesex4.htm","type":"EX-4.5","id":"NTFILEHXFrgapW6i8tcSY5","market":"us","size":34802},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/formindemnificationagreeme.htm","primary":false,"translateUrl":"","linkName":"formindemnificationagreeme.htm","type":"EX-10.1","id":"NTFILEPw6fovdKdcePEMAD","market":"us","size":130782},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/pol-finx005x04insidertra.htm","primary":false,"translateUrl":"","linkName":"pol-finx005x04insidertra.htm","type":"EX-19.1","id":"NTFILEAS7UbdHRm2ZYd9rn","market":"us","size":36739},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/listofsubsidiariesex2112024.htm","primary":false,"translateUrl":"","linkName":"listofsubsidiariesex2112024.htm","type":"EX-21.1","id":"NTFILE9UgEUXGjYYwDkeuW","market":"us","size":3241},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/auditorconsentex2312024.htm","primary":false,"translateUrl":"","linkName":"auditorconsentex2312024.htm","type":"EX-23.1","id":"NTFILE7byTFCrbh75W1AM3","market":"us","size":7652},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/optn12-31x202410xkex311.htm","primary":false,"translateUrl":"","linkName":"optn12-31x202410xkex311.htm","type":"EX-31.1","id":"NTFILEB2Q8T7xKcihVR52G","market":"us","size":8398},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/optn12-31x202410xkex312.htm","primary":false,"translateUrl":"","linkName":"optn12-31x202410xkex312.htm","type":"EX-31.2","id":"NTFILE9vCLpdxYQec6CtUB","market":"us","size":8289},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/optn12-31x202410xkex321.htm","primary":false,"translateUrl":"","linkName":"optn12-31x202410xkex321.htm","type":"EX-32.1","id":"NTFILEDFEX5fn5AuWz9Gh9","market":"us","size":5216},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/optn12-31x202410xkex322.htm","primary":false,"translateUrl":"","linkName":"optn12-31x202410xkex322.htm","type":"EX-32.2","id":"NTFILE8mRStGXUHXARyDrw","market":"us","size":5096},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/optn-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"optn-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEDDtfX9nVvC1vMdZx","market":"us","size":10067},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/optn-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"optn-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEDx3WZ2qBgG1gq6an","market":"us","size":31663},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/optn-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"optn-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE6khKjqi29xcK67r6","market":"us","size":28284},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/optn-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"optn-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE4vpnGfLZ5ufBHeZo","market":"us","size":88480},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/optn-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"optn-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILE8uN6n4uJ3nupEUeK","market":"us","size":19111},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/optn-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"optn-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILEDwYtdf9i5ehR3iS7","market":"us","size":60981},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/optn-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"optn-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILE9Ka7odeYufsdTNYv","market":"us","size":83305},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/optn-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"optn-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILEHh4VAQ6obFbeuHEX","market":"us","size":59859},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/optn-20241231_g9.jpg","primary":false,"translateUrl":"","linkName":"optn-20241231_g9.jpg","type":"GRAPHIC","id":"NTFILEBjkPscQquAjXiEA9","market":"us","size":104061},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/pol-finx005x04insidertra001.jpg","primary":false,"translateUrl":"","linkName":"pol-finx005x04insidertra001.jpg","type":"GRAPHIC","id":"NTFILECtKX9Ei64XBZrm4Z","market":"us","size":227378},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/pol-finx005x04insidertra002.jpg","primary":false,"translateUrl":"","linkName":"pol-finx005x04insidertra002.jpg","type":"GRAPHIC","id":"NTFILE4EynzG46GkQQyRUQ","market":"us","size":243992},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/pol-finx005x04insidertra003.jpg","primary":false,"translateUrl":"","linkName":"pol-finx005x04insidertra003.jpg","type":"GRAPHIC","id":"NTFILEHowUP2p79inHmi34","market":"us","size":178886},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/pol-finx005x04insidertra004.jpg","primary":false,"translateUrl":"","linkName":"pol-finx005x04insidertra004.jpg","type":"GRAPHIC","id":"NTFILEHimexahrme9pMd1e","market":"us","size":235728},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/pol-finx005x04insidertra005.jpg","primary":false,"translateUrl":"","linkName":"pol-finx005x04insidertra005.jpg","type":"GRAPHIC","id":"NTFILECUCV4HjixpTNcovu","market":"us","size":233947},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/pol-finx005x04insidertra006.jpg","primary":false,"translateUrl":"","linkName":"pol-finx005x04insidertra006.jpg","type":"GRAPHIC","id":"NTFILEFSiySuVtMZigos9V","market":"us","size":228602},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/pol-finx005x04insidertra007.jpg","primary":false,"translateUrl":"","linkName":"pol-finx005x04insidertra007.jpg","type":"GRAPHIC","id":"NTFILEGFavZsZGGs2DNDR7","market":"us","size":249104},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/pol-finx005x04insidertra008.jpg","primary":false,"translateUrl":"","linkName":"pol-finx005x04insidertra008.jpg","type":"GRAPHIC","id":"NTFILE6ziAC7EbotqS4xZE","market":"us","size":143920},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/pol-finx005x04insidertra009.jpg","primary":false,"translateUrl":"","linkName":"pol-finx005x04insidertra009.jpg","type":"GRAPHIC","id":"NTFILEBj33cwhg2EZd9YbR","market":"us","size":145474},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/pol-finx005x04insidertra010.jpg","primary":false,"translateUrl":"","linkName":"pol-finx005x04insidertra010.jpg","type":"GRAPHIC","id":"NTFILE8NYp1xNgZMdGhm28","market":"us","size":225984},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/pol-finx005x04insidertra011.jpg","primary":false,"translateUrl":"","linkName":"pol-finx005x04insidertra011.jpg","type":"GRAPHIC","id":"NTFILEHagA7LMirSNXQmNy","market":"us","size":232026},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000064/pol-finx005x04insidertra012.jpg","primary":false,"translateUrl":"","linkName":"pol-finx005x04insidertra012.jpg","type":"GRAPHIC","id":"NTFILE6ZrE8ihBpx9Eez2q","market":"us","size":143463}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19286277","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465025000062-OPTN","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000062/0001494650-25-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000062/a20241231earningspr1.htm","primary":true,"translateUrl":"","linkName":"a20241231earningspr1.htm","type":"EX-99.1","id":"NTFILEFhyjsGe9DkFp2m5U","market":"us","size":68238},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000062/optn-20250326.htm","primary":false,"translateUrl":"","linkName":"optn-20250326.htm","type":"8-K","id":"NTFILEDmKmgbyUTPUvLg6Z","market":"us","size":27764},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000062/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE48z8k3C7wvcRnMgP","market":"us","size":10067},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000062/optn-20250326_g1.jpg","primary":false,"translateUrl":"","linkName":"optn-20250326_g1.jpg","type":"GRAPHIC","id":"NTFILE8NPnV8J5G5TcrTQs","market":"us","size":10067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19263900","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465025000054-OPTN","pdf_url":"","pub_time":1742443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000054/0001494650-25-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000054/ex-21mergeragreement.htm","primary":true,"translateUrl":"","linkName":"ex-21mergeragreement.htm","type":"EX-2.1","id":"NTFILEHwJtJstsz2GdvpsD","market":"us","size":1404377},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000054/optn-20250319.htm","primary":false,"translateUrl":"","linkName":"optn-20250319.htm","type":"8-K","id":"NTFILECLFQvFBrNbMvsagk","market":"us","size":65335},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000054/ex-991votingagreementxmvm.htm","primary":false,"translateUrl":"","linkName":"ex-991votingagreementxmvm.htm","type":"EX-99.1","id":"NTFILEG8cRfpZ66b8feJFg","market":"us","size":99462},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000054/ex-992formofvotingagreement.htm","primary":false,"translateUrl":"","linkName":"ex-992formofvotingagreement.htm","type":"EX-99.2","id":"NTFILE4wbXXHdhpNojeCuA","market":"us","size":99491},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000054/optn-20250319_g1.jpg","primary":false,"translateUrl":"","linkName":"optn-20250319_g1.jpg","type":"GRAPHIC","id":"NTFILEETpyXKuppMuB5HLZ","market":"us","size":10067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19262607","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465025000047-OPTN","pdf_url":"","pub_time":1742443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000047/0001494650-25-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000047/ex-991pressrelease.htm","primary":true,"translateUrl":"","linkName":"ex-991pressrelease.htm","type":"EX-99.1","id":"NTFILEHKX3HWJLmfGyojuM","market":"us","size":46144},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000047/optn-20250319.htm","primary":false,"translateUrl":"","linkName":"optn-20250319.htm","type":"8-K","id":"NTFILEHv2YYNupqprRxkXh","market":"us","size":37378},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000047/optn-20250319_g1.jpg","primary":false,"translateUrl":"","linkName":"optn-20250319_g1.jpg","type":"GRAPHIC","id":"NTFILEHW3H93xmxuhxkqc2","market":"us","size":10067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19244401","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465025000032-OPTN","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPTN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000032/0001494650-25-000032-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000032/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4D1aHKJxtrkyTWRP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19244394","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465025000030-OPTN","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPTN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000030/0001494650-25-000030-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000030/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9XX3JN9nUMo9b9yg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19186218","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465025000022-OPTN","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPTN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000022/0001494650-25-000022-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000022/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBHAMYerkQ8QH5Tvn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19186214","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465025000020-OPTN","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPTN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000020/0001494650-25-000020-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000020/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECmDQNRDYTdYb8BBr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19186192","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465025000016-OPTN","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPTN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000016/0001494650-25-000016-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000016/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDKkDWj4Wqa4s2tio","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19044903","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465025000005-OPTN","pdf_url":"","pub_time":1736917200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000005/0001494650-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000005/pressreleaseq42024revenue.htm","primary":true,"translateUrl":"","linkName":"pressreleaseq42024revenue.htm","type":"EX-99.1","id":"NTFILEweyPnJAfmGDELssg","market":"us","size":9823},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000005/optn-20250115.htm","primary":false,"translateUrl":"","linkName":"optn-20250115.htm","type":"8-K","id":"NTFILEGYMsFx26GEA5rmZG","market":"us","size":28802},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000005/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEBBTrcXoBfN8Snc7n","market":"us","size":152460},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465025000005/optn-20250115_g1.jpg","primary":false,"translateUrl":"","linkName":"optn-20250115_g1.jpg","type":"GRAPHIC","id":"NTFILEH6wYJ6vjNdVxrQpY","market":"us","size":10067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18995596","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465024000177-OPTN","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000177/0001494650-24-000177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000177/ex31certificateofamendment.htm","primary":true,"translateUrl":"","linkName":"ex31certificateofamendment.htm","type":"EX-3.1","id":"NTFILEC2nF9VwaJ1zpmWtT","market":"us","size":17150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000177/optn-20241230.htm","primary":false,"translateUrl":"","linkName":"optn-20241230.htm","type":"8-K","id":"NTFILE2sfVuGt5z6vzvHW4","market":"us","size":32885},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000177/optn-20241230_g1.jpg","primary":false,"translateUrl":"","linkName":"optn-20241230_g1.jpg","type":"GRAPHIC","id":"NTFILEF9cz1fR7eznvs8vv","market":"us","size":10067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18972768","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465024000174-OPTN","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000174/0001494650-24-000174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000174/optn-20241223_g1.jpg","primary":true,"translateUrl":"","linkName":"optn-20241223_g1.jpg","type":"GRAPHIC","id":"NTFILEEpp32oYorDVPTWjB","market":"us","size":10067},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000174/optn-20241223.htm","primary":false,"translateUrl":"","linkName":"optn-20241223.htm","type":"8-K","id":"NTFILE9nLu5PmGEy4dbr5k","market":"us","size":29975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18952591","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465024000168-OPTN","pdf_url":"","pub_time":1734411600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPTN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000168/0001494650-24-000168-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000168/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJAcbvas1pcfvrgC3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-17 13:00","pubTimestamp":1734411600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18952588","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465024000166-OPTN","pdf_url":"","pub_time":1734411600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPTN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000166/0001494650-24-000166-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000166/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFNmE3cQoutYZhsYB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-17 13:00","pubTimestamp":1734411600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18857373","market":"us","labels":[],"media":"sec.gov","original_id":"AN93583624000738-OPTN","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"OPTN","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000093583624000738/0000935836-24-000738-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1440771/000093583624000738/optn13g.htm","primary":true,"translateUrl":"","linkName":"optn13g.htm","type":"SC 13G","id":"NTFILEPGkCYHfCNKdspGjs","market":"us","size":60690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18835745","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124005299-OPTN","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OPTN","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000117266124005299/0001172661-24-005299-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1281446/000117266124005299/greatpoint-optn093024a3.htm","primary":true,"translateUrl":"","linkName":"greatpoint-optn093024a3.htm","type":"SC 13G/A","id":"NTFILE9ySF6VLcyTr6NPXi","market":"us","size":117548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824309","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465024000154-OPTN","pdf_url":"","pub_time":1731416558000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OPTN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1494650/0001494650-24-000154-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000154/optn-20240930.htm","primary":true,"translateUrl":"","linkName":"optn-20240930.htm","type":"10-Q","id":"NTFILE4akKfAnkSoYJNMJ8","market":"us","size":1000127},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000154/optinose09-30x202410xqrm30.htm","primary":false,"translateUrl":"","linkName":"optinose09-30x202410xqrm30.htm","type":"EX-31.1","id":"NTFILEHkTvjocrbvNHrNRb","market":"us","size":8270},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000154/optinose09-30x202410xqtk30.htm","primary":false,"translateUrl":"","linkName":"optinose09-30x202410xqtk30.htm","type":"EX-31.2","id":"NTFILEBeFyJLGj24YaFhNs","market":"us","size":8275},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000154/optinose9-30x202410xqrm906.htm","primary":false,"translateUrl":"","linkName":"optinose9-30x202410xqrm906.htm","type":"EX-32.1","id":"NTFILE3o1oTdQXNsKtH4pa","market":"us","size":6098},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000154/optinose9-30x202410xqtk906.htm","primary":false,"translateUrl":"","linkName":"optinose9-30x202410xqtk906.htm","type":"EX-32.2","id":"NTFILE8D1mNCkkFiMMrrLr","market":"us","size":6203},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000154/optn-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"optn-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEEBcwzXSmUUm7bBmf","market":"us","size":10067},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000154/optn-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"optn-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILEAYW2KovizHUMqVM9","market":"us","size":83837}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-12 21:02","pubTimestamp":1731416558,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18819778","market":"us","labels":[],"media":"sec.gov","original_id":"AN149465024000151-OPTN","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/0001494650-24-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112earningspr.htm","primary":true,"translateUrl":"","linkName":"a20241112earningspr.htm","type":"EX-99.1","id":"NTFILE6zfDv5PmqpaW2YrN","market":"us","size":88009},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/optn-20241112.htm","primary":false,"translateUrl":"","linkName":"optn-20241112.htm","type":"8-K","id":"NTFILE2aQ5DTj4732yCG1Y","market":"us","size":30482},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat.htm","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat.htm","type":"EX-99.2","id":"NTFILEAgC7GxGDFaqC9zC7","market":"us","size":18046},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat001.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat001.jpg","type":"GRAPHIC","id":"NTFILEC6BUWUk1z7svBTEJ","market":"us","size":96235},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat002.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat002.jpg","type":"GRAPHIC","id":"NTFILEmHjg5t9CAzAuhr9n","market":"us","size":288727},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat003.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat003.jpg","type":"GRAPHIC","id":"NTFILE9LWNYLPshVvHzXct","market":"us","size":70084},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat004.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat004.jpg","type":"GRAPHIC","id":"NTFILE7SfwGGWYz3XePtHE","market":"us","size":120870},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat005.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat005.jpg","type":"GRAPHIC","id":"NTFILE3NT33YP9kJNgPoZu","market":"us","size":64161},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat006.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat006.jpg","type":"GRAPHIC","id":"NTFILEEJYg8ZUFpti4o9vg","market":"us","size":111201},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat007.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat007.jpg","type":"GRAPHIC","id":"NTFILEBA3WW97bw9BdRpu1","market":"us","size":97255},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat008.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat008.jpg","type":"GRAPHIC","id":"NTFILEG6b4nEtn5E647dLD","market":"us","size":82216},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat009.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat009.jpg","type":"GRAPHIC","id":"NTFILE9SBuM9vzzow1LZFX","market":"us","size":81698},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat010.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat010.jpg","type":"GRAPHIC","id":"NTFILECDuffjZWp9VETrT6","market":"us","size":84209},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat011.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat011.jpg","type":"GRAPHIC","id":"NTFILEBnU4ypAVx11oSpKe","market":"us","size":63481},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat012.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat012.jpg","type":"GRAPHIC","id":"NTFILEAkyHDzeR1mR6KwZ2","market":"us","size":93359},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat013.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat013.jpg","type":"GRAPHIC","id":"NTFILE3H3RGRv5iajMYvEF","market":"us","size":81051},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat014.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat014.jpg","type":"GRAPHIC","id":"NTFILE6XvSGMAbGY1BpVem","market":"us","size":120899},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat015.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat015.jpg","type":"GRAPHIC","id":"NTFILESjPC1vcfX28mX9yf","market":"us","size":91815},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/a20241112q32024presentat016.jpg","primary":false,"translateUrl":"","linkName":"a20241112q32024presentat016.jpg","type":"GRAPHIC","id":"NTFILEFDS2VXGopPP9pfMT","market":"us","size":96235},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE4K9CwAtutyE37GVi","market":"us","size":10067},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000149465024000151/optn-20241112_g1.jpg","primary":false,"translateUrl":"","linkName":"optn-20241112_g1.jpg","type":"GRAPHIC","id":"NTFILE9PaYD4pCQkyWMcfQ","market":"us","size":10067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18720600","market":"us","labels":[],"media":"sec.gov","original_id":"AN162262724000051-OPTN","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OPTN","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1494650/000162262724000051/0001622627-24-000051-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000162262724000051/rosalind_optn_13ga_5_sep.htm","primary":true,"translateUrl":"","linkName":"rosalind_optn_13ga_5_sep.htm","type":"SC 13G/A","id":"NTFILEHVnfejfm8q9puSey","market":"us","size":91758},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494650/000162262724000051/ex_a.htm","primary":false,"translateUrl":"","linkName":"ex_a.htm","type":"EX-99.A BD-DIR-RESOL","id":"NTFILEFDsqw4zMAKoGM1eD","market":"us","size":2381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":197}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"OPTN","fiscalQuarterEnding":"2024/12","expectedEps":-0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-12-31","symbol":"OPTN","defaultRemindTime":1735655400000,"type":"split","dateTimestamp":1735621200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-12","symbol":"OPTN","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"OPTN","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"OPTN","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPTN","date":"2025-03-31","current":-4.278407,"percent":0.061175,"low":-6.143255,"twenty":-3.424735,"median":-2.421659,"eighty":-1.814268,"high":-1.323825,"avg":-2.612316,"sd":0.966898,"marketCap":92161169},"quantilePoints":[{"date":"2020-04-03","current":-1.493317,"twenty":-13.681816,"median":-3.771193,"eighty":-2.798401,"marketCap":164344059},{"date":"2020-04-09","current":-1.685196,"twenty":-13.656798,"median":-3.762391,"eighty":-2.784297,"marketCap":185460894},{"date":"2020-04-17","current":-1.639312,"twenty":-13.612013,"median":-3.745402,"eighty":-2.762335,"marketCap":180411216},{"date":"2020-04-24","current":-1.668511,"twenty":-13.526064,"median":-3.705791,"eighty":-2.720089,"marketCap":183624648},{"date":"2020-05-01","current":-1.743594,"twenty":-13.268652,"median":-3.690887,"eighty":-2.712695,"marketCap":191887757},{"date":"2020-05-08","current":-1.760567,"twenty":-13.20901,"median":-3.67482,"eighty":-2.679434,"marketCap":193724003},{"date":"2020-05-15","current":-1.62915,"twenty":-13.022418,"median":-3.665227,"eighty":-2.659627,"marketCap":179263562},{"date":"2020-05-22","current":-1.91493,"twenty":-12.903708,"median":-3.660525,"eighty":-2.646,"marketCap":210709283},{"date":"2020-05-29","current":-1.802287,"twenty":-12.88086,"median":-3.638657,"eighty":-2.626396,"marketCap":198314619},{"date":"2020-06-05","current":-2.236171,"twenty":-12.848908,"median":-3.628205,"eighty":-2.595633,"marketCap":246057028},{"date":"2020-06-12","current":-2.27789,"twenty":-12.848908,"median":-3.61792,"eighty":-2.584097,"marketCap":250647644},{"date":"2020-06-19","current":-2.615819,"twenty":-12.847317,"median":-3.604473,"eighty":-2.560511,"marketCap":287831635},{"date":"2020-06-26","current":-2.657539,"twenty":-12.829451,"median":-3.577443,"eighty":-2.560511,"marketCap":292422251},{"date":"2020-07-02","current":-2.690914,"twenty":-12.824881,"median":-3.554819,"eighty":-2.57938,"marketCap":296094744},{"date":"2020-07-10","current":-1.718848,"twenty":-12.78718,"median":-3.549612,"eighty":-2.554438,"marketCap":189133387},{"date":"2020-07-17","current":-2.25703,"twenty":-12.775269,"median":-3.531535,"eighty":-2.534321,"marketCap":248352336},{"date":"2020-07-24","current":-2.048432,"twenty":-12.770328,"median":-3.525364,"eighty":-2.508046,"marketCap":225399255},{"date":"2020-07-31","current":-2.125614,"twenty":-12.756524,"median":-3.484228,"eighty":-2.494884,"marketCap":233891895},{"date":"2020-08-07","current":-2.810144,"twenty":-12.740596,"median":-3.471464,"eighty":-2.494884,"marketCap":304928769},{"date":"2020-08-14","current":-2.537085,"twenty":-12.734782,"median":-3.416423,"eighty":-2.495653,"marketCap":275299085},{"date":"2020-08-21","current":-2.299907,"twenty":-12.718991,"median":-3.396854,"eighty":-2.491193,"marketCap":249562910},{"date":"2020-08-28","current":-2.182516,"twenty":-12.652266,"median":-3.38344,"eighty":-2.483757,"marketCap":236824803},{"date":"2020-09-04","current":-2.065125,"twenty":-12.581312,"median":-3.356706,"eighty":-2.474425,"marketCap":224086696},{"date":"2020-09-11","current":-2.089082,"twenty":-12.5396,"median":-3.336924,"eighty":-2.455564,"marketCap":226686310},{"date":"2020-09-18","current":-2.069916,"twenty":-12.497004,"median":-3.335545,"eighty":-2.439547,"marketCap":224606619},{"date":"2020-09-25","current":-1.796802,"twenty":-12.440523,"median":-3.327911,"eighty":-2.418746,"marketCap":194971023},{"date":"2020-10-02","current":-1.902215,"twenty":-12.392328,"median":-3.30595,"eighty":-2.397307,"marketCap":206409323},{"date":"2020-10-09","current":-1.916589,"twenty":-12.319754,"median":-3.288526,"eighty":-2.361931,"marketCap":207969092},{"date":"2020-10-16","current":-1.892632,"twenty":-12.261681,"median":-3.271491,"eighty":-2.325244,"marketCap":205369478},{"date":"2020-10-23","current":-1.806385,"twenty":-12.237382,"median":-3.250197,"eighty":-2.299902,"marketCap":196010869},{"date":"2020-10-30","current":-1.533271,"twenty":-12.219395,"median":-3.221693,"eighty":-2.274244,"marketCap":166375273},{"date":"2020-11-06","current":-1.873345,"twenty":-12.171413,"median":-3.213028,"eighty":-2.244514,"marketCap":189052403},{"date":"2020-11-13","current":-2.053971,"twenty":-12.108205,"median":-3.200516,"eighty":-2.214259,"marketCap":207280596},{"date":"2020-11-20","current":-2.570044,"twenty":-12.074788,"median":-3.175707,"eighty":-2.214259,"marketCap":259361148},{"date":"2020-11-27","current":-2.203632,"twenty":-12.055236,"median":-3.153017,"eighty":-2.204966,"marketCap":222383957},{"date":"2020-12-04","current":-2.441026,"twenty":-12.021755,"median":-3.141922,"eighty":-2.200536,"marketCap":246341010},{"date":"2020-12-11","current":-2.281043,"twenty":-11.994337,"median":-3.126301,"eighty":-2.204966,"marketCap":230196039},{"date":"2020-12-18","current":-2.167507,"twenty":-11.956637,"median":-3.112413,"eighty":-2.189002,"marketCap":218738318},{"date":"2020-12-24","current":-2.441026,"twenty":-11.911048,"median":-3.100957,"eighty":-2.182051,"marketCap":246341010},{"date":"2020-12-31","current":-2.136543,"twenty":-11.893204,"median":-3.097392,"eighty":-2.181935,"marketCap":215613485},{"date":"2021-01-08","current":-2.208793,"twenty":-11.709873,"median":-3.072613,"eighty":-2.181935,"marketCap":222904762},{"date":"2021-01-15","current":-2.162346,"twenty":-11.624191,"median":-3.064561,"eighty":-2.181935,"marketCap":218217512},{"date":"2021-01-22","current":-2.121061,"twenty":-11.235765,"median":-3.056094,"eighty":-2.172668,"marketCap":214051068},{"date":"2021-01-29","current":-2.053971,"twenty":-8.021059,"median":-3.044072,"eighty":-2.170537,"marketCap":207280596},{"date":"2021-02-05","current":-2.306847,"twenty":-7.219117,"median":-3.034791,"eighty":-2.169931,"marketCap":232800067},{"date":"2021-02-12","current":-2.368776,"twenty":-7.19094,"median":-3.031142,"eighty":-2.170537,"marketCap":239049733},{"date":"2021-02-19","current":-2.224275,"twenty":-7.174033,"median":-3.018625,"eighty":-2.171816,"marketCap":224467179},{"date":"2021-02-26","current":-2.002364,"twenty":-7.149612,"median":-3.012865,"eighty":-2.165443,"marketCap":202072541},{"date":"2021-03-05","current":-1.862404,"twenty":-7.107346,"median":-3.006535,"eighty":-2.156163,"marketCap":185839986},{"date":"2021-03-12","current":-2.037502,"twenty":-7.075411,"median":-3.002406,"eighty":-2.146981,"marketCap":203312121},{"date":"2021-03-19","current":-1.963218,"twenty":-7.017177,"median":-2.999398,"eighty":-2.131676,"marketCap":195899700},{"date":"2021-03-26","current":-1.873016,"twenty":-6.974911,"median":-2.993069,"eighty":-2.126221,"marketCap":186898903},{"date":"2021-04-01","current":-1.952606,"twenty":-6.959883,"median":-2.985223,"eighty":-2.122882,"marketCap":194840783},{"date":"2021-04-09","current":-1.86771,"twenty":-6.934523,"median":-2.973497,"eighty":-2.110848,"marketCap":186369444},{"date":"2021-04-16","current":-1.862404,"twenty":-6.906345,"median":-2.962948,"eighty":-2.105292,"marketCap":185839986},{"date":"2021-04-23","current":-1.995054,"twenty":-6.878168,"median":-2.952847,"eighty":-2.095257,"marketCap":199076452},{"date":"2021-04-30","current":-1.900204,"twenty":-6.84999,"median":-2.949205,"eighty":-2.089488,"marketCap":189611889},{"date":"2021-05-07","current":-1.697727,"twenty":-6.791756,"median":-2.940458,"eighty":-2.081686,"marketCap":164648979},{"date":"2021-05-14","current":-1.752493,"twenty":-6.714737,"median":-2.930562,"eighty":-2.069638,"marketCap":169960236},{"date":"2021-05-21","current":-1.747016,"twenty":-6.679045,"median":-2.924585,"eighty":-2.059783,"marketCap":169429111},{"date":"2021-05-28","current":-1.747016,"twenty":-6.59733,"median":-2.916059,"eighty":-2.051818,"marketCap":169429111},{"date":"2021-06-04","current":-1.790828,"twenty":-6.502465,"median":-2.908343,"eighty":-2.04639,"marketCap":173678116},{"date":"2021-06-11","current":-2.00989,"twenty":-6.493073,"median":-2.903289,"eighty":-2.037502,"marketCap":194923146},{"date":"2021-06-18","current":-1.982507,"twenty":-6.48462,"median":-2.899628,"eighty":-2.03669,"marketCap":192267517},{"date":"2021-06-25","current":-1.790828,"twenty":-6.470531,"median":-2.891868,"eighty":-2.021869,"marketCap":173678116},{"date":"2021-07-02","current":-1.637485,"twenty":-6.426386,"median":-2.877684,"eighty":-2.003234,"marketCap":158806596},{"date":"2021-07-09","current":-1.632009,"twenty":-6.415115,"median":-2.870578,"eighty":-1.982507,"marketCap":158275470},{"date":"2021-07-16","current":-1.560814,"twenty":-6.410418,"median":-2.860964,"eighty":-1.979136,"marketCap":151370835},{"date":"2021-07-23","current":-1.533431,"twenty":-6.372848,"median":-2.855673,"eighty":-1.971554,"marketCap":148715207},{"date":"2021-07-30","current":-1.555337,"twenty":-6.372848,"median":-2.838502,"eighty":-1.964077,"marketCap":150839710},{"date":"2021-08-06","current":-1.467713,"twenty":-6.354063,"median":-2.815837,"eighty":-1.959712,"marketCap":142341698},{"date":"2021-08-13","current":-1.481557,"twenty":-6.335278,"median":-2.805906,"eighty":-1.949996,"marketCap":140202701},{"date":"2021-08-20","current":-1.413957,"twenty":-6.321189,"median":-2.803284,"eighty":-1.938695,"marketCap":133805620},{"date":"2021-08-27","current":-1.628023,"twenty":-6.133338,"median":-2.803284,"eighty":-1.916589,"marketCap":154063044},{"date":"2021-09-03","current":-1.611123,"twenty":-6.076983,"median":-2.791455,"eighty":-1.914193,"marketCap":152463774},{"date":"2021-09-10","current":-1.622389,"twenty":-5.975543,"median":-2.785458,"eighty":-1.904325,"marketCap":153529954},{"date":"2021-09-17","current":-1.60549,"twenty":-5.860015,"median":-2.76846,"eighty":-1.899121,"marketCap":151930684},{"date":"2021-09-24","current":-1.673089,"twenty":-5.646614,"median":-2.755895,"eighty":-1.894206,"marketCap":158327765},{"date":"2021-10-01","current":-1.718155,"twenty":-5.549309,"median":-2.736284,"eighty":-1.887058,"marketCap":162592486},{"date":"2021-10-08","current":-1.689989,"twenty":-5.491827,"median":-2.72342,"eighty":-1.877327,"marketCap":159927036},{"date":"2021-10-15","current":-1.689989,"twenty":-5.431714,"median":-2.713316,"eighty":-1.872058,"marketCap":159927036},{"date":"2021-10-22","current":-1.594223,"twenty":-5.37442,"median":-2.712695,"eighty":-1.866429,"marketCap":150864503},{"date":"2021-10-29","current":-1.492824,"twenty":-5.351878,"median":-2.707149,"eighty":-1.861742,"marketCap":141268881},{"date":"2021-11-05","current":-1.481557,"twenty":-5.345302,"median":-2.689418,"eighty":-1.856037,"marketCap":140202701},{"date":"2021-11-12","current":-1.413957,"twenty":-5.303745,"median":-2.678398,"eighty":-1.845425,"marketCap":133805620},{"date":"2021-11-19","current":-1.434532,"twenty":-5.289124,"median":-2.667484,"eighty":-1.835556,"marketCap":129875315},{"date":"2021-11-26","current":-1.46177,"twenty":-5.268284,"median":-2.659627,"eighty":-1.826432,"marketCap":132341302},{"date":"2021-12-03","current":-1.416373,"twenty":-5.238228,"median":-2.653724,"eighty":-1.815502,"marketCap":128231324},{"date":"2021-12-10","current":-1.479928,"twenty":-5.210572,"median":-2.647422,"eighty":-1.806909,"marketCap":133985294},{"date":"2021-12-17","current":-1.534404,"twenty":-5.199649,"median":-2.626396,"eighty":-1.794886,"marketCap":138917268},{"date":"2021-12-23","current":-1.543483,"twenty":-5.19777,"median":-2.618705,"eighty":-1.790018,"marketCap":139739263},{"date":"2021-12-31","current":-1.470849,"twenty":-5.192726,"median":-2.611257,"eighty":-1.773083,"marketCap":133163298},{"date":"2022-01-07","current":-1.607039,"twenty":-5.18375,"median":-2.595633,"eighty":-1.77047,"marketCap":145493233},{"date":"2022-01-14","current":-1.897577,"twenty":-5.175297,"median":-2.592786,"eighty":-1.768397,"marketCap":171797095},{"date":"2022-01-21","current":-1.98837,"twenty":-5.173419,"median":-2.585746,"eighty":-1.768913,"marketCap":180017051},{"date":"2022-01-28","current":-1.997449,"twenty":-5.164966,"median":-2.570044,"eighty":-1.768922,"marketCap":180839047},{"date":"2022-02-04","current":-2.188115,"twenty":-5.16027,"median":-2.560511,"eighty":-1.769696,"marketCap":198100956},{"date":"2022-02-11","current":-2.424177,"twenty":-5.150407,"median":-2.555438,"eighty":-1.772803,"marketCap":219472843},{"date":"2022-02-18","current":-2.451415,"twenty":-5.124749,"median":-2.547216,"eighty":-1.772893,"marketCap":221938830},{"date":"2022-02-25","current":-2.633001,"twenty":-5.119799,"median":-2.543992,"eighty":-1.773083,"marketCap":238378744},{"date":"2022-03-04","current":-2.469573,"twenty":-5.105707,"median":-2.543992,"eighty":-1.773083,"marketCap":223582822},{"date":"2022-03-11","current":-2.033012,"twenty":-5.090764,"median":-2.537591,"eighty":-1.773083,"marketCap":167308755},{"date":"2022-03-18","current":-2.363502,"twenty":-5.043802,"median":-2.516123,"eighty":-1.779875,"marketCap":194506730},{"date":"2022-03-25","current":-2.633902,"twenty":-5.001535,"median":-2.517667,"eighty":-1.780122,"marketCap":216759618},{"date":"2022-04-01","current":-2.653932,"twenty":-4.968661,"median":-2.523739,"eighty":-1.789478,"marketCap":218407980},{"date":"2022-04-08","current":-2.573813,"twenty":-4.931091,"median":-2.541045,"eighty":-1.790828,"marketCap":211814532},{"date":"2022-04-14","current":-2.543769,"twenty":-4.904792,"median":-2.543881,"eighty":-1.790828,"marketCap":209341989},{"date":"2022-04-22","current":-2.223294,"twenty":-4.872569,"median":-2.537085,"eighty":-1.791774,"marketCap":182968195},{"date":"2022-04-29","current":-2.431323,"twenty":-4.730253,"median":-2.521476,"eighty":-1.795844,"marketCap":200088136},{"date":"2022-05-06","current":-2.170106,"twenty":-4.666038,"median":-2.516123,"eighty":-1.80119,"marketCap":178591063},{"date":"2022-05-13","current":-1.834519,"twenty":-4.341305,"median":-2.507725,"eighty":-1.80119,"marketCap":149652696},{"date":"2022-05-20","current":-1.96628,"twenty":-4.258708,"median":-2.505891,"eighty":-1.805388,"marketCap":160401233},{"date":"2022-05-27","current":-2.108176,"twenty":-4.257543,"median":-2.499883,"eighty":-1.806341,"marketCap":171976579},{"date":"2022-06-03","current":-2.067634,"twenty":-4.252756,"median":-2.495653,"eighty":-1.806909,"marketCap":168669337},{"date":"2022-06-10","current":-1.875061,"twenty":-4.239364,"median":-2.488734,"eighty":-1.809609,"marketCap":152959938},{"date":"2022-06-17","current":-3.466328,"twenty":-4.227883,"median":-2.495653,"eighty":-1.811177,"marketCap":282769184},{"date":"2022-06-24","current":-3.810934,"twenty":-4.20467,"median":-2.499883,"eighty":-1.812627,"marketCap":310880740},{"date":"2022-07-01","current":-3.689308,"twenty":-4.160565,"median":-2.505891,"eighty":-1.815269,"marketCap":300959014},{"date":"2022-07-08","current":-3.892018,"twenty":-4.130277,"median":-2.507189,"eighty":-1.816569,"marketCap":317495224},{"date":"2022-07-15","current":-3.638631,"twenty":-4.091936,"median":-2.51242,"eighty":-1.819918,"marketCap":296824962},{"date":"2022-07-22","current":-3.598089,"twenty":-4.084815,"median":-2.519212,"eighty":-1.823939,"marketCap":293517720},{"date":"2022-07-29","current":-3.669037,"twenty":-4.064247,"median":-2.530412,"eighty":-1.825064,"marketCap":299305393},{"date":"2022-08-05","current":-3.72985,"twenty":-4.046148,"median":-2.543769,"eighty":-1.825845,"marketCap":304266256},{"date":"2022-08-12","current":-4.041815,"twenty":-4.041365,"median":-2.547216,"eighty":-1.827818,"marketCap":313123415},{"date":"2022-08-19","current":-3.751578,"twenty":-4.084815,"median":-2.555438,"eighty":-1.831711,"marketCap":290638488},{"date":"2022-08-26","current":-3.945069,"twenty":-4.072923,"median":-2.560511,"eighty":-1.834642,"marketCap":305628439},{"date":"2022-09-02","current":-3.880572,"twenty":-4.064247,"median":-2.570044,"eighty":-1.83524,"marketCap":300631789},{"date":"2022-09-09","current":-4.031065,"twenty":-4.047793,"median":-2.573813,"eighty":-1.835662,"marketCap":312290640},{"date":"2022-09-16","current":-4.117061,"twenty":-4.047793,"median":-2.584097,"eighty":-1.835874,"marketCap":318952840},{"date":"2022-09-23","current":-3.751578,"twenty":-4.041815,"median":-2.587604,"eighty":-1.839926,"marketCap":290638488},{"date":"2022-09-30","current":-3.934319,"twenty":-4.041815,"median":-2.592786,"eighty":-1.84118,"marketCap":304795664},{"date":"2022-10-07","current":-3.719329,"twenty":-4.039566,"median":-2.595633,"eighty":-1.846486,"marketCap":288140163},{"date":"2022-10-14","current":-3.568836,"twenty":-4.039083,"median":-2.603858,"eighty":-1.85107,"marketCap":276481313},{"date":"2022-10-21","current":-3.461341,"twenty":-4.031065,"median":-2.615819,"eighty":-1.851792,"marketCap":268153562},{"date":"2022-10-28","current":-3.783826,"twenty":-4.031065,"median":-2.621296,"eighty":-1.851792,"marketCap":293136814},{"date":"2022-11-04","current":-3.687081,"twenty":-4.031065,"median":-2.626396,"eighty":-1.857098,"marketCap":285641838},{"date":"2022-11-11","current":-2.473185,"twenty":-4.031065,"median":-2.633452,"eighty":-1.857098,"marketCap":186250650},{"date":"2022-11-18","current":-2.107198,"twenty":-4.00167,"median":-2.626396,"eighty":-1.859092,"marketCap":158688894},{"date":"2022-11-25","current":-2.742074,"twenty":-3.997555,"median":-2.626396,"eighty":-1.859092,"marketCap":206500085},{"date":"2022-12-02","current":-2.552462,"twenty":-3.994003,"median":-2.618523,"eighty":-1.860826,"marketCap":192220824},{"date":"2022-12-09","current":-2.537877,"twenty":-3.989705,"median":-2.618341,"eighty":-1.862175,"marketCap":191122419},{"date":"2022-12-16","current":-2.479535,"twenty":-3.986629,"median":-2.61708,"eighty":-1.862404,"marketCap":186728800},{"date":"2022-12-23","current":-2.464949,"twenty":-3.985154,"median":-2.603858,"eighty":-1.862404,"marketCap":185630395},{"date":"2022-12-30","current":-2.698317,"twenty":-3.980358,"median":-2.603858,"eighty":-1.862404,"marketCap":203204871},{"date":"2023-01-06","current":-2.800416,"twenty":-3.95322,"median":-2.603858,"eighty":-1.862404,"marketCap":210893704},{"date":"2023-01-13","current":-2.62539,"twenty":-3.935989,"median":-2.596219,"eighty":-1.862404,"marketCap":197712847},{"date":"2023-01-20","current":-2.49412,"twenty":-3.92357,"median":-2.594752,"eighty":-1.862404,"marketCap":187827205},{"date":"2023-01-27","current":-2.596219,"twenty":-3.913804,"median":-2.587395,"eighty":-1.862404,"marketCap":195516038},{"date":"2023-02-03","current":-2.552462,"twenty":-3.889224,"median":-2.584097,"eighty":-1.862404,"marketCap":192220824},{"date":"2023-02-10","current":-2.435778,"twenty":-3.881642,"median":-2.573813,"eighty":-1.862404,"marketCap":183433586},{"date":"2023-02-17","current":-2.552462,"twenty":-3.872137,"median":-2.560511,"eighty":-1.862404,"marketCap":192220824},{"date":"2023-02-24","current":-2.523291,"twenty":-3.862961,"median":-2.552462,"eighty":-1.862404,"marketCap":190024014},{"date":"2023-03-03","current":-2.62539,"twenty":-3.856099,"median":-2.552462,"eighty":-1.862404,"marketCap":197712847},{"date":"2023-03-10","current":-2.554959,"twenty":-3.848798,"median":-2.552462,"eighty":-1.862404,"marketCap":191195224},{"date":"2023-03-17","current":-2.584841,"twenty":-3.845641,"median":-2.552462,"eighty":-1.862404,"marketCap":193431426},{"date":"2023-03-24","current":-2.749195,"twenty":-3.831124,"median":-2.552462,"eighty":-1.862404,"marketCap":205730534},{"date":"2023-03-31","current":-2.883667,"twenty":-3.816572,"median":-2.552462,"eighty":-1.862404,"marketCap":215793440},{"date":"2023-04-06","current":-2.80896,"twenty":-3.799989,"median":-2.552462,"eighty":-1.862404,"marketCap":210202937},{"date":"2023-04-14","current":-2.898608,"twenty":-3.783677,"median":-2.552462,"eighty":-1.862404,"marketCap":216911541},{"date":"2023-04-21","current":-2.838843,"twenty":-3.773077,"median":-2.552462,"eighty":-1.862404,"marketCap":212439138},{"date":"2023-04-28","current":-2.677977,"twenty":-3.758285,"median":-2.552462,"eighty":-1.862404,"marketCap":200401048},{"date":"2023-05-05","current":-2.917349,"twenty":-3.750704,"median":-2.552462,"eighty":-1.862404,"marketCap":218313991},{"date":"2023-05-12","current":-3.243342,"twenty":-3.740323,"median":-2.552462,"eighty":-1.862404,"marketCap":221672668},{"date":"2023-05-19","current":-2.932112,"twenty":-3.725786,"median":-2.552462,"eighty":-1.862404,"marketCap":200401048},{"date":"2023-05-26","current":-2.080325,"twenty":-3.713479,"median":-2.552462,"eighty":-1.862404,"marketCap":142183984},{"date":"2023-06-02","current":-2.047564,"twenty":-3.698659,"median":-2.543992,"eighty":-1.862404,"marketCap":139944866},{"date":"2023-06-09","current":-1.932901,"twenty":-3.687081,"median":-2.537877,"eighty":-1.862404,"marketCap":132107953},{"date":"2023-06-16","current":-1.850998,"twenty":-3.675093,"median":-2.524407,"eighty":-1.862404,"marketCap":126510159},{"date":"2023-06-23","current":-2.014803,"twenty":-3.665511,"median":-2.523291,"eighty":-1.862404,"marketCap":137705748},{"date":"2023-06-30","current":-2.014803,"twenty":-3.658902,"median":-2.509426,"eighty":-1.862404,"marketCap":137705748},{"date":"2023-07-07","current":-1.90014,"twenty":-3.638631,"median":-2.508483,"eighty":-1.862404,"marketCap":129868835},{"date":"2023-07-14","current":-1.60529,"twenty":-3.628496,"median":-2.50315,"eighty":-1.857098,"marketCap":109716775},{"date":"2023-07-21","current":-1.736334,"twenty":-3.608225,"median":-2.49412,"eighty":-1.846486,"marketCap":118673246},{"date":"2023-07-28","current":-1.801856,"twenty":-3.598089,"median":-2.490271,"eighty":-1.835134,"marketCap":123151482},{"date":"2023-08-04","current":-2.031184,"twenty":-3.579586,"median":-2.485698,"eighty":-1.835134,"marketCap":138825307},{"date":"2023-08-11","current":-3.003797,"twenty":-3.568836,"median":-2.482998,"eighty":-1.835134,"marketCap":139156913},{"date":"2023-08-18","current":-3.028021,"twenty":-3.551676,"median":-2.482998,"eighty":-1.835134,"marketCap":140279146},{"date":"2023-08-25","current":-3.064358,"twenty":-3.533592,"median":-2.482998,"eighty":-1.835134,"marketCap":141962496},{"date":"2023-09-01","current":-2.882676,"twenty":-3.525719,"median":-2.482316,"eighty":-1.835031,"marketCap":133545747},{"date":"2023-09-08","current":-2.931125,"twenty":-3.4861,"median":-2.482316,"eighty":-1.835031,"marketCap":135790213},{"date":"2023-09-15","current":-3.149142,"twenty":-3.462338,"median":-2.482316,"eighty":-1.835031,"marketCap":145890312},{"date":"2023-09-22","current":-3.003797,"twenty":-3.398909,"median":-2.482316,"eighty":-1.835031,"marketCap":139156913},{"date":"2023-09-29","current":-3.003797,"twenty":-3.36164,"median":-2.482316,"eighty":-1.835031,"marketCap":139156913},{"date":"2023-10-06","current":-3.040133,"twenty":-3.336138,"median":-2.482316,"eighty":-1.835031,"marketCap":140840262},{"date":"2023-10-13","current":-2.761555,"twenty":-3.319901,"median":-2.482316,"eighty":-1.835031,"marketCap":127934581},{"date":"2023-10-20","current":-2.482978,"twenty":-3.290233,"median":-2.482316,"eighty":-1.835031,"marketCap":115028899},{"date":"2023-10-27","current":-2.882676,"twenty":-3.265064,"median":-2.482013,"eighty":-1.83472,"marketCap":133545747},{"date":"2023-11-03","current":-3.003797,"twenty":-3.222135,"median":-2.482013,"eighty":-1.83472,"marketCap":139156913},{"date":"2023-11-10","current":-3.369498,"twenty":-3.21282,"median":-2.482013,"eighty":-1.83472,"marketCap":137020620},{"date":"2023-11-17","current":-3.452354,"twenty":-3.21282,"median":-2.482013,"eighty":-1.83472,"marketCap":140389980},{"date":"2023-11-24","current":-3.424735,"twenty":-3.21282,"median":-2.482013,"eighty":-1.83472,"marketCap":139266860},{"date":"2023-12-01","current":-3.452354,"twenty":-3.21282,"median":-2.482013,"eighty":-1.83472,"marketCap":140389980},{"date":"2023-12-08","current":-3.452354,"twenty":-3.221841,"median":-2.482044,"eighty":-1.834824,"marketCap":140389980},{"date":"2023-12-15","current":-3.31426,"twenty":-3.240954,"median":-2.482013,"eighty":-1.83472,"marketCap":134774380},{"date":"2023-12-22","current":-3.231403,"twenty":-3.240954,"median":-2.482647,"eighty":-1.83472,"marketCap":131405021},{"date":"2024-01-05","current":-3.300451,"twenty":-3.275065,"median":-2.480252,"eighty":-1.834539,"marketCap":134212820},{"date":"2024-01-12","current":-3.507592,"twenty":-3.288149,"median":-2.480252,"eighty":-1.834539,"marketCap":142636219},{"date":"2024-01-19","current":-3.618067,"twenty":-3.31426,"median":-2.479894,"eighty":-1.834519,"marketCap":147128699},{"date":"2024-01-26","current":-4.03235,"twenty":-3.319324,"median":-2.480252,"eighty":-1.834539,"marketCap":163975496},{"date":"2024-02-02","current":-3.479973,"twenty":-3.335901,"median":-2.480252,"eighty":-1.834539,"marketCap":141513099},{"date":"2024-02-09","current":-3.479973,"twenty":-3.356706,"median":-2.480252,"eighty":-1.834539,"marketCap":141513099},{"date":"2024-02-16","current":-3.728542,"twenty":-3.379002,"median":-2.480252,"eighty":-1.834539,"marketCap":151621178},{"date":"2024-02-23","current":-4.059968,"twenty":-3.394584,"median":-2.480252,"eighty":-1.834539,"marketCap":165098616},{"date":"2024-03-01","current":-4.916152,"twenty":-3.405402,"median":-2.481117,"eighty":-1.834558,"marketCap":199915331},{"date":"2024-03-08","current":-5.444202,"twenty":-3.423654,"median":-2.481117,"eighty":-1.834558,"marketCap":193176612},{"date":"2024-03-15","current":-6.032137,"twenty":-3.452354,"median":-2.481117,"eighty":-1.834558,"marketCap":214038306},{"date":"2024-03-22","current":-5.270183,"twenty":-3.452354,"median":-2.481117,"eighty":-1.834558,"marketCap":187001888},{"date":"2024-03-28","current":-4.698717,"twenty":-3.452354,"median":-2.481117,"eighty":-1.834558,"marketCap":166724575},{"date":"2024-04-05","current":-4.349488,"twenty":-3.452181,"median":-2.480252,"eighty":-1.834539,"marketCap":154332883},{"date":"2024-04-12","current":-3.936763,"twenty":-3.452181,"median":-2.480252,"eighty":-1.834539,"marketCap":139688157},{"date":"2024-04-19","current":-2.94527,"twenty":-3.424735,"median":-2.480252,"eighty":-1.834539,"marketCap":104507019},{"date":"2024-04-26","current":-2.873202,"twenty":-3.41721,"median":-2.481117,"eighty":-1.834558,"marketCap":101949824},{"date":"2024-05-03","current":-2.795783,"twenty":-3.397116,"median":-2.481117,"eighty":-1.834558,"marketCap":99202785},{"date":"2024-05-10","current":-3.568001,"twenty":-3.3791,"median":-2.481117,"eighty":-1.834558,"marketCap":126603373},{"date":"2024-05-17","current":-6.085463,"twenty":-3.3791,"median":-2.481117,"eighty":-1.834558,"marketCap":186841956},{"date":"2024-05-24","current":-5.330676,"twenty":-3.385502,"median":-2.481117,"eighty":-1.834558,"marketCap":163667760},{"date":"2024-05-31","current":-5.047632,"twenty":-3.397116,"median":-2.481117,"eighty":-1.834558,"marketCap":154977436},{"date":"2024-06-07","current":-4.906109,"twenty":-3.424735,"median":-2.481117,"eighty":-1.834558,"marketCap":150632275},{"date":"2024-06-14","current":-5.613721,"twenty":-3.452354,"median":-2.480252,"eighty":-1.834539,"marketCap":172358083},{"date":"2024-06-21","current":-5.330676,"twenty":-3.452354,"median":-2.479894,"eighty":-1.834519,"marketCap":163667760},{"date":"2024-06-28","current":-5.094806,"twenty":-3.461021,"median":-2.479535,"eighty":-1.832413,"marketCap":156425824},{"date":"2024-07-05","current":-4.953283,"twenty":-3.479973,"median":-2.479535,"eighty":-1.832413,"marketCap":152080662},{"date":"2024-07-12","current":-5.613721,"twenty":-3.484228,"median":-2.479535,"eighty":-1.832413,"marketCap":172358083},{"date":"2024-07-15","current":-5.991114,"twenty":-3.489845,"median":-2.479535,"eighty":-1.832413,"marketCap":183945182},{"date":"2024-08-02","current":-4.906109,"twenty":-3.507592,"median":-2.48215,"eighty":-1.825429,"marketCap":150632275},{"date":"2024-08-09","current":-3.363567,"twenty":-3.527141,"median":-2.485698,"eighty":-1.825429,"marketCap":137596789},{"date":"2024-08-16","current":-3.391262,"twenty":-3.527141,"median":-2.490271,"eighty":-1.825429,"marketCap":138729743},{"date":"2024-08-23","current":-3.434017,"twenty":-3.527141,"median":-2.49412,"eighty":-1.825429,"marketCap":140478754},{"date":"2024-08-30","current":-3.943756,"twenty":-3.533916,"median":-2.495465,"eighty":-1.825429,"marketCap":161331187},{"date":"2024-09-06","current":-3.617199,"twenty":-3.554837,"median":-2.495465,"eighty":-1.825429,"marketCap":147972362},{"date":"2024-09-13","current":-3.44618,"twenty":-3.554837,"median":-2.495465,"eighty":-1.825429,"marketCap":140976318},{"date":"2024-09-20","current":-2.932386,"twenty":-3.554837,"median":-2.495465,"eighty":-1.825429,"marketCap":119958030},{"date":"2024-09-27","current":-2.506312,"twenty":-3.554837,"median":-2.495465,"eighty":-1.825429,"marketCap":102528231},{"date":"2024-10-04","current":-2.524373,"twenty":-3.554837,"median":-2.49412,"eighty":-1.825429,"marketCap":103267037},{"date":"2024-10-11","current":-2.39574,"twenty":-3.554837,"median":-2.504423,"eighty":-1.825429,"marketCap":98004927},{"date":"2024-10-18","current":-2.764315,"twenty":-3.554837,"median":-2.499883,"eighty":-1.825429,"marketCap":113082608},{"date":"2024-10-25","current":-2.911377,"twenty":-3.554837,"median":-2.499883,"eighty":-1.825429,"marketCap":119098603},{"date":"2024-10-31","current":-2.592928,"twenty":-3.554837,"median":-2.499883,"eighty":-1.825429,"marketCap":106071486},{"date":"2024-11-08","current":-2.838399,"twenty":-3.535762,"median":-2.49412,"eighty":-1.825307,"marketCap":116113222},{"date":"2024-11-15","current":-2.202499,"twenty":-3.527141,"median":-2.49412,"eighty":-1.825307,"marketCap":68603449},{"date":"2024-11-22","current":-1.912728,"twenty":-3.507592,"median":-2.487732,"eighty":-1.821803,"marketCap":59577655},{"date":"2024-11-29","current":-2.421659,"twenty":-3.496593,"median":-2.485578,"eighty":-1.821803,"marketCap":75429836},{"date":"2024-12-06","current":-2.421175,"twenty":-3.48176,"median":-2.48368,"eighty":-1.821803,"marketCap":75414753},{"date":"2024-12-13","current":-2.364519,"twenty":-3.479973,"median":-2.481983,"eighty":-1.821803,"marketCap":73650048},{"date":"2024-12-20","current":-2.043472,"twenty":-3.452354,"median":-2.479535,"eighty":-1.821803,"marketCap":63650051},{"date":"2024-12-27","current":-2.023134,"twenty":-3.452354,"median":-2.470929,"eighty":-1.821803,"marketCap":63016568},{"date":"2025-01-03","current":-2.162917,"twenty":-3.446917,"median":-2.469573,"eighty":-1.821803,"marketCap":67370543},{"date":"2025-01-10","current":-1.827181,"twenty":-3.447286,"median":-2.464949,"eighty":-1.82086,"marketCap":56913026},{"date":"2025-01-17","current":-1.946625,"twenty":-3.43468,"median":-2.460467,"eighty":-1.816876,"marketCap":60633489},{"date":"2025-01-24","current":-2.117722,"twenty":-3.424735,"median":-2.451549,"eighty":-1.816876,"marketCap":65962800},{"date":"2025-01-31","current":-1.962767,"twenty":-3.413281,"median":-2.450364,"eighty":-1.816876,"marketCap":61136254},{"date":"2025-02-07","current":-1.933712,"twenty":-3.413281,"median":-2.440811,"eighty":-1.816876,"marketCap":60231276},{"date":"2025-02-14","current":-1.814268,"twenty":-3.413281,"median":-2.424246,"eighty":-1.812413,"marketCap":56510814},{"date":"2025-02-21","current":-1.936941,"twenty":-3.413281,"median":-2.422784,"eighty":-1.812413,"marketCap":60331830},{"date":"2025-02-28","current":-1.814268,"twenty":-3.413281,"median":-2.403894,"eighty":-1.811177,"marketCap":56510814},{"date":"2025-03-07","current":-1.714193,"twenty":-3.414066,"median":-2.39574,"eighty":-1.806207,"marketCap":53393669},{"date":"2025-03-14","current":-1.733562,"twenty":-3.414066,"median":-2.39574,"eighty":-1.792969,"marketCap":53996987},{"date":"2025-03-21","current":-2.953835,"twenty":-3.414066,"median":-2.396963,"eighty":-1.803062,"marketCap":92006040},{"date":"2025-03-28","current":-4.266538,"twenty":-3.424194,"median":-2.421175,"eighty":-1.811795,"marketCap":91905487},{"date":"2025-03-31","current":-4.278407,"twenty":-3.424735,"median":-2.421659,"eighty":-1.814268,"marketCap":92161169}],"updateTime":1743582223697}}}