US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ocean Power

0.4227

-0.0090-2.08%

Pre-market: 0.4161-0.0066-1.56%08:00 EDT

Volume:2.74M

Turnover:1.15M

Market Cap:71.88M

PE:-1.93

High:0.4399

Open:0.4301

Low:0.4059

Close:0.4317

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPTT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTT\",,,,,undefined,":{"symbol":"OPTT","market":"US","secType":"STK","nameCN":"Ocean Power","latestPrice":0.4227,"timestamp":1745870400000,"preClose":0.4317,"halted":0,"volume":2737454,"hourTrading":{"tag":"盘前","latestPrice":0.4161,"preClose":0.4227,"latestTime":"08:00 EDT","volume":5064,"amount":2108.13367968,"timestamp":1745928005459},"delay":0,"floatShares":164726687,"shares":170050563,"eps":-0.219359,"marketStatus":"Pre-Mkt","change":-0.009,"latestTime":"04-29 08:01:33 EDT","open":0.4301,"high":0.4399,"low":0.4059,"amount":1147905.23617464,"amplitude":0.078758,"askPrice":0.4533,"askSize":100,"bidPrice":0.3841,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.219359,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1177473600000,"exchange":"AMEX","adjPreClose":0.4227,"preHourTrading":{"tag":"盘前","latestPrice":0.4161,"preClose":0.4227,"latestTime":"08:00 EDT","volume":5064,"amount":2108.13367968,"timestamp":1745928005459},"postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.4227,"latestTime":"19:57 EDT","volume":149555,"amount":62456.7909,"timestamp":1745884647443},"volumeRatio":0.6419798231534133,"impliedVol":1.4383,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTT\",,,,,undefined,":{"symbol":"OPTT","floatShares":164726687,"roa":"-38.03%","roe":"-80.51%","lyrEps":-0.465563,"volumeRatio":0.6419798231534133,"shares":170050563,"dividePrice":0,"high":0.4399,"amplitude":0.078758,"preClose":0.4317,"low":0.4059,"week52Low":0.12,"pbRate":"2.49","psRate":"11.75","week52High":1.75,"institutionHeld":0,"latestPrice":0.4227,"eps":-0.219359,"divideRate":0,"volume":2737454,"delay":0,"ttmEps":-0.219359,"open":0.4301,"prevYearClose":1.02,"prevWeekClose":0.4317,"prevMonthClose":0.4558,"prevQuarterClose":0.4558,"fiveDayClose":0.374,"twentyDayClose":0.4686,"sixtyDayClose":0.6391},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPTT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19414835","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225005227-OPTT","pdf_url":"","pub_time":1744920316000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/0001641172-25-005227-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225005227/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9U7c7DkkDbeJ1TUt","market":"us","size":8277},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225005227/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILECpkRAN3u9dHP9GoZ","market":"us","size":29402},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225005227/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECixPNGFk7xDMVGcU","market":"us","size":18314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-18 04:05","pubTimestamp":1744920316,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19375486","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225003623-OPTT","pdf_url":"","pub_time":1744257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225003623/0001641172-25-003623-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225003623/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDb6ekh3wWMtH4tpb","market":"us","size":12455},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225003623/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE2yfy5i1SwHkamoGJ","market":"us","size":41611},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225003623/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE6d2rjoeoWMxUCj1A","market":"us","size":11554},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225003623/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6qqDjXCmroHH7i2c","market":"us","size":13453},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225003623/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE9WgvG4R8WL5byHFq","market":"us","size":13453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-10 12:00","pubTimestamp":1744257600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19282988","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225000605-OPTT","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225000605/0001641172-25-000605-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225000605/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEG6YSpsyKiXSuGX8g","market":"us","size":10639},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225000605/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEGSVxXic7o5nnwxE1","market":"us","size":33590},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225000605/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE6MArCFkSxhu55Efm","market":"us","size":12999},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225000605/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6feDFe2hm4NmfoNH","market":"us","size":11967},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000164117225000605/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE2aPYiXFXLP4atDQ3","market":"us","size":9696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19259172","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225010878-OPTT","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010878/0001493152-25-010878-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010878/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAh7msbHsKWUJfd6i","market":"us","size":108043},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010878/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEEMLuHSx9XdASMbh6","market":"us","size":40221},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010878/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3xR6anV7yZmc8mAJ","market":"us","size":47690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19249553","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225010569-OPTT","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010569/0001493152-25-010569-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010569/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEG8CBhgMwFwqE7AoQ","market":"us","size":9452},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010569/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE4SRfyC5qq9Co8Qv3","market":"us","size":43321},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010569/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEBhMKmcJkyFFkFy1R","market":"us","size":10033},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010569/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBY7CiaEzsMp3CmCr","market":"us","size":9402},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010569/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEGJjDpQVWg9EBQmLo","market":"us","size":9194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19249542","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225010607-OPTT","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OPTT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010607/0001493152-25-010607-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010607/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEC2MtU4BVJVoszeVE","market":"us","size":1475326},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010607/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE3XZ2Nkni8yU9Q4vT","market":"us","size":16940},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010607/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE68j6wVS1uKZhkt85","market":"us","size":16725},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010607/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEG4Hwux4mqyTUnJRP","market":"us","size":8099},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225010607/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILECto2ncAVMmW5iqdm","market":"us","size":8135}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19146550","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225006158-OPTT","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225006158/0001493152-25-006158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225006158/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEYY86f8vpeqiMuzqW","market":"us","size":13082},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225006158/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEcNsfaoTcdavGb9Yq","market":"us","size":41389},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225006158/ex99_001.jpg","primary":false,"translateUrl":"","linkName":"ex99_001.jpg","type":"GRAPHIC","id":"NTFILE9GCiJ6sk37mk7FBy","market":"us","size":7392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148740","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225004855-OPTT","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225004855/0001493152-25-004855-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225004855/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE81dQEcjdr8RZY7mn","market":"us","size":13022},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225004855/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE72gTy5KxTAwPWhe1","market":"us","size":40763},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225004855/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4rK5cpbD5nUtzUjK","market":"us","size":3944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19091065","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225004463-OPTT","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"OPTT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225004463/0001493152-25-004463-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225004463/forms-8.htm","primary":true,"translateUrl":"","linkName":"forms-8.htm","type":"S-8","id":"NTFILEBTtKiAYSw3zWjHBP","market":"us","size":90293},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225004463/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEA1rMVX9aDnddAJDP","market":"us","size":10860},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225004463/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE43ruKAPavgRw7QE6","market":"us","size":4842},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225004463/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE7Tdi7mY3F9Tp478H","market":"us","size":41678},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225004463/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEGDr4zPisWqgwiugR","market":"us","size":8855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19062346","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225003023-OPTT","pdf_url":"","pub_time":1737493514000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/0001493152-25-003023-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225003023/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEDCehqSC75vYFJXrA","market":"us","size":118153},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225003023/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEBtVtNgw8FoZaiEAd","market":"us","size":76824},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225003023/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAduxT8x1Yg9Svpkb","market":"us","size":25519},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225003023/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE6dWUSGDsYTLJuxRh","market":"us","size":10952},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315225003023/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECVbdz71BqJtkp4DH","market":"us","size":17663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-22 05:05","pubTimestamp":1737493514,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18975227","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224051821-OPTT","pdf_url":"","pub_time":1734987939000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/0001493152-24-051821-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224051821/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGb7EMqHVtXk1piQ2","market":"us","size":12394},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224051821/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEADSpD8vvDhKCZsCy","market":"us","size":40360},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224051821/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEtAeMcCX7nrnn5r7","market":"us","size":3582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-24 05:05","pubTimestamp":1734987939,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18967143","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224050911-OPTT","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050911/0001493152-24-050911-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050911/ex4-1.htm","primary":true,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILEBXTDs9miqkFQJK2G","market":"us","size":603527},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050911/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE4zXVHefCq7a7s34c","market":"us","size":56209},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050911/ex4-2.htm","primary":false,"translateUrl":"","linkName":"ex4-2.htm","type":"EX-4.2","id":"NTFILE25skTwKpS7CFnGfp","market":"us","size":123560},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050911/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEDwDbHF7srNaWr1RN","market":"us","size":16152},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050911/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEEbwbqSbJa1brsmC2","market":"us","size":381888},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050911/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILE42UhbeoNgSpxNj8q","market":"us","size":350163},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050911/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDorRf9kHQ4y3a81v","market":"us","size":159754},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050911/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE6PjwHaD9euyTZ9Vv","market":"us","size":8855},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050911/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6Pi9dLZVGGmrKUyA","market":"us","size":13982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18950525","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224050220-OPTT","pdf_url":"","pub_time":1734383740000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OPTT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378140/0001493152-24-050220-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050220/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE9CqMbbFEsd6APFtT","market":"us","size":1115241},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050220/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE4Byr2jndVWfaRqqU","market":"us","size":16680},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050220/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEC11ogCSgyw6AY4KU","market":"us","size":16682},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050220/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE8gjC2BrNmpp9M2d4","market":"us","size":8169},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224050220/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE7Xt5qR8WjDf7MK2K","market":"us","size":8184}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-12-17 05:15","pubTimestamp":1734383740,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18938527","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224049784-OPTT","pdf_url":"","pub_time":1734037527000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/0001493152-24-049784-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224049784/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3voea1EnM6dNHjtL","market":"us","size":12599},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224049784/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE24BwGSqmrsaDykSn","market":"us","size":39355},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224049784/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE9wmLkdGK5vsRJeH9","market":"us","size":15670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-13 05:05","pubTimestamp":1734037527,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18901768","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224048495-OPTT","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224048495/0001493152-24-048495-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224048495/ex5-1.htm","primary":true,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEFgH2Uwt5m9aJCwEy","market":"us","size":12494},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224048495/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE4TPXWKtDC7fKcN6U","market":"us","size":39033},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224048495/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6bUntE263SwvcJaG","market":"us","size":28869},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224048495/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE5ZgCmGPNh4PxMXem","market":"us","size":8109},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224048495/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBGQQmZ7y9L9LBLPw","market":"us","size":12085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18880842","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024103326-OPTT","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OPTT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/000121390024103326/0001213900-24-103326-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000121390024103326/ea0222905-13ga1alumni_ocean.htm","primary":true,"translateUrl":"","linkName":"ea0222905-13ga1alumni_ocean.htm","type":"SC 13G/A","id":"NTFILEDsQRHm9wZCjBBsBa","market":"us","size":64205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18787301","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224043357-OPTT","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224043357/0001493152-24-043357-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224043357/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2E6EcoN9iVNQuNJH","market":"us","size":10604},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224043357/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE6Xt4y6tKs8jbTYeG","market":"us","size":40371},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224043357/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE2PC2FDSaYezxBkar","market":"us","size":10165},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224043357/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE8bH29NaSKLb6QT76","market":"us","size":15176},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224043357/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE4iGh71F4GuSkdZvP","market":"us","size":15195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18718166","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224041342-OPTT","pdf_url":"","pub_time":1729118355000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/0001493152-24-041342-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224041342/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4js9QAZjW1EcxhFZ","market":"us","size":10422},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224041342/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE49SmkUwwPnNqRant","market":"us","size":41559},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224041342/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEHXD6erTRYGP8XbLn","market":"us","size":10513},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224041342/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE2BLTG3w9mFhtic45","market":"us","size":149455},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224041342/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE8hPAekoGYqY8Pupo","market":"us","size":149455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-17 06:39","pubTimestamp":1729118355,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18685993","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224040291-OPTT","pdf_url":"","pub_time":1728332765000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/0001493152-24-040291-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224040291/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6g2TDxUt8Nq8dkzc","market":"us","size":10883},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224040291/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE4iHKUDBdXg5kmdHR","market":"us","size":42580},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224040291/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEEVqLusEJfzVhDoWE","market":"us","size":9466},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224040291/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGXUbdQqxzXVjVWWp","market":"us","size":9143},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224040291/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE3BdaYbGW264gGoCY","market":"us","size":9143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-08 04:26","pubTimestamp":1728332765,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18665654","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224038785-OPTT","pdf_url":"","pub_time":1727668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224038785/0001493152-24-038785-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224038785/ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/dc0cd85c218e43178f001e66bfe94c8c","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4FGLQyKrR4tVPR9w","market":"us","size":11823},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224038785/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEDQZ2tSDskhBWnZR1","market":"us","size":42553},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224038785/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEpkMUNwrBAckmotkT","market":"us","size":12155},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224038785/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEDgQoZ6jNxdBG3kiM","market":"us","size":3581},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378140/000149315224038785/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE3bPcpq1uqtrnNTQg","market":"us","size":3581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-30 12:00","pubTimestamp":1727668800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":261,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"OPTT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-12-16","symbol":"OPTT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2024-09-16","symbol":"OPTT","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-07-25","symbol":"OPTT","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-13","symbol":"OPTT","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPTT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPTT","date":"2025-04-28","current":-3.366388,"percent":0.37459,"low":-18.908886,"twenty":-6.855288,"median":-1.883423,"eighty":-0.684784,"high":-0.249229,"avg":-3.682248,"sd":3.813601,"marketCap":73410828},"quantilePoints":[{"date":"2020-05-01","current":-0.407197,"twenty":-1.535675,"median":-0.859654,"eighty":-0.466129,"marketCap":4738958},{"date":"2020-05-08","current":-0.323456,"twenty":-1.535675,"median":-0.857181,"eighty":-0.460939,"marketCap":3764377},{"date":"2020-05-15","current":-0.329409,"twenty":-1.535675,"median":-0.853055,"eighty":-0.453769,"marketCap":3833660},{"date":"2020-05-22","current":-0.324329,"twenty":-1.535675,"median":-0.8459,"eighty":-0.452344,"marketCap":3774538},{"date":"2020-05-29","current":-0.332743,"twenty":-1.535675,"median":-0.845606,"eighty":-0.446906,"marketCap":3872458},{"date":"2020-06-05","current":-0.384178,"twenty":-1.535675,"median":-0.841479,"eighty":-0.444739,"marketCap":4471064},{"date":"2020-06-12","current":-0.700952,"twenty":-1.535675,"median":-0.838089,"eighty":-0.442337,"marketCap":8157678},{"date":"2020-06-19","current":-1.100686,"twenty":-1.535675,"median":-0.84468,"eighty":-0.442337,"marketCap":12809778},{"date":"2020-06-26","current":-1.12061,"twenty":-1.535675,"median":-0.845685,"eighty":-0.442337,"marketCap":13041658},{"date":"2020-07-02","current":-1.15814,"twenty":-1.535675,"median":-0.849357,"eighty":-0.442337,"marketCap":11989063},{"date":"2020-07-10","current":-1.149879,"twenty":-1.535675,"median":-0.853771,"eighty":-0.442337,"marketCap":11903549},{"date":"2020-07-17","current":-1.130219,"twenty":-1.535675,"median":-0.857181,"eighty":-0.442337,"marketCap":11700026},{"date":"2020-07-24","current":-1.334587,"twenty":-1.535675,"median":-0.862664,"eighty":-0.442337,"marketCap":13815642},{"date":"2020-07-31","current":-1.363003,"twenty":-1.535675,"median":-0.868641,"eighty":-0.442337,"marketCap":14109810},{"date":"2020-08-07","current":-1.71821,"twenty":-1.543095,"median":-0.887371,"eighty":-0.442337,"marketCap":17786913},{"date":"2020-08-14","current":-1.949508,"twenty":-1.565317,"median":-0.895881,"eighty":-0.442337,"marketCap":20181305},{"date":"2020-08-21","current":-1.866902,"twenty":-1.581008,"median":-0.903535,"eighty":-0.442337,"marketCap":19326165},{"date":"2020-08-28","current":-2.048635,"twenty":-1.602611,"median":-0.909598,"eighty":-0.442337,"marketCap":21207473},{"date":"2020-09-04","current":-1.685168,"twenty":-1.623727,"median":-0.91594,"eighty":-0.442337,"marketCap":17444857},{"date":"2020-09-11","current":-1.544902,"twenty":-1.628887,"median":-0.928151,"eighty":-0.442337,"marketCap":15992829},{"date":"2020-09-18","current":-1.596503,"twenty":-1.628887,"median":-0.952455,"eighty":-0.442337,"marketCap":17101741},{"date":"2020-09-25","current":-1.82388,"twenty":-1.633048,"median":-0.969369,"eighty":-0.442337,"marketCap":19537404},{"date":"2020-10-02","current":-1.82388,"twenty":-1.647249,"median":-0.98073,"eighty":-0.442337,"marketCap":19537404},{"date":"2020-10-09","current":-4.429423,"twenty":-1.662926,"median":-0.997395,"eighty":-0.442337,"marketCap":47447982},{"date":"2020-10-16","current":-3.995166,"twenty":-1.682682,"median":-1.017194,"eighty":-0.442337,"marketCap":42796219},{"date":"2020-10-23","current":-4.742966,"twenty":-1.68985,"median":-1.03134,"eighty":-0.442337,"marketCap":50806650},{"date":"2020-10-30","current":-3.719542,"twenty":-1.702136,"median":-1.038312,"eighty":-0.442928,"marketCap":39843730},{"date":"2020-11-06","current":-3.785299,"twenty":-1.70405,"median":-1.055701,"eighty":-0.445406,"marketCap":40548127},{"date":"2020-11-13","current":-3.807831,"twenty":-1.714873,"median":-1.072778,"eighty":-0.452219,"marketCap":40789485},{"date":"2020-11-20","current":-5.817775,"twenty":-1.725067,"median":-1.081132,"eighty":-0.453728,"marketCap":62320008},{"date":"2020-11-27","current":-8.102381,"twenty":-1.732498,"median":-1.092161,"eighty":-0.453769,"marketCap":86792706},{"date":"2020-12-04","current":-6.694426,"twenty":-1.743878,"median":-1.111652,"eighty":-0.458235,"marketCap":71710695},{"date":"2020-12-11","current":-6.449729,"twenty":-1.754399,"median":-1.120596,"eighty":-0.465546,"marketCap":68025289},{"date":"2020-12-18","current":-7.471179,"twenty":-1.762236,"median":-1.12403,"eighty":-0.468684,"marketCap":78798525},{"date":"2020-12-24","current":-9.076315,"twenty":-1.786707,"median":-1.129525,"eighty":-0.472142,"marketCap":95727896},{"date":"2020-12-31","current":-7.850575,"twenty":-1.809136,"median":-1.137409,"eighty":-0.474721,"marketCap":82800013},{"date":"2021-01-08","current":-8.113233,"twenty":-1.834401,"median":-1.141618,"eighty":-0.47722,"marketCap":85570273},{"date":"2021-01-15","current":-8.405076,"twenty":-1.861957,"median":-1.151373,"eighty":-0.481762,"marketCap":88648341},{"date":"2021-01-22","current":-16.343204,"twenty":-1.866902,"median":-1.15508,"eighty":-0.486651,"marketCap":172371774},{"date":"2021-01-29","current":-11.702901,"twenty":-1.883444,"median":-1.160614,"eighty":-0.491173,"marketCap":123430502},{"date":"2021-02-05","current":-14.35037,"twenty":-1.912904,"median":-1.165883,"eighty":-0.496206,"marketCap":151353351},{"date":"2021-02-12","current":-15.354305,"twenty":-1.933059,"median":-1.1748,"eighty":-0.499001,"marketCap":161941858},{"date":"2021-02-19","current":-13.700765,"twenty":-1.945449,"median":-1.186088,"eighty":-0.503502,"marketCap":144501965},{"date":"2021-02-26","current":-10.836596,"twenty":-1.975512,"median":-1.189278,"eighty":-0.50755,"marketCap":114293580},{"date":"2021-03-05","current":-12.527137,"twenty":-1.994062,"median":-1.195916,"eighty":-0.513531,"marketCap":135030008},{"date":"2021-03-12","current":-18.247075,"twenty":-2.011956,"median":-1.201198,"eighty":-0.51792,"marketCap":196685219},{"date":"2021-03-19","current":-16.923453,"twenty":-2.030246,"median":-1.205333,"eighty":-0.522391,"marketCap":182417897},{"date":"2021-03-26","current":-13.945303,"twenty":-2.032075,"median":-1.210599,"eighty":-0.52646,"marketCap":150316424},{"date":"2021-04-01","current":-14.654386,"twenty":-2.048537,"median":-1.21475,"eighty":-0.529641,"marketCap":157959632},{"date":"2021-04-09","current":-13.898031,"twenty":-2.048872,"median":-1.23103,"eighty":-0.537322,"marketCap":149806876},{"date":"2021-04-16","current":-11.581693,"twenty":-2.066766,"median":-1.234433,"eighty":-0.543183,"marketCap":124839064},{"date":"2021-04-23","current":-12.196231,"twenty":-2.067448,"median":-1.243609,"eighty":-0.546394,"marketCap":131463177},{"date":"2021-04-30","current":-11.865326,"twenty":-2.078113,"median":-1.252416,"eighty":-0.549851,"marketCap":127896347},{"date":"2021-05-07","current":-10.825337,"twenty":-2.085118,"median":-1.260457,"eighty":-0.554848,"marketCap":116686308},{"date":"2021-05-14","current":-10.068982,"twenty":-2.087531,"median":-1.270214,"eighty":-0.561051,"marketCap":108533553},{"date":"2021-05-21","current":-10.541704,"twenty":-2.099627,"median":-1.284057,"eighty":-0.568102,"marketCap":113629025},{"date":"2021-05-28","current":-11.298059,"twenty":-2.106683,"median":-1.289884,"eighty":-0.572189,"marketCap":121781780},{"date":"2021-06-04","current":-11.487148,"twenty":-2.106683,"median":-1.297583,"eighty":-0.573864,"marketCap":123819969},{"date":"2021-06-11","current":-12.243503,"twenty":-2.11691,"median":-1.307004,"eighty":-0.573864,"marketCap":131972724},{"date":"2021-06-18","current":-11.203515,"twenty":-2.128448,"median":-1.313731,"eighty":-0.573864,"marketCap":120762686},{"date":"2021-06-25","current":-12.054415,"twenty":-2.139989,"median":-1.318484,"eighty":-0.578941,"marketCap":129934536},{"date":"2021-07-02","current":-13.992575,"twenty":-2.144986,"median":-1.323885,"eighty":-0.584282,"marketCap":150825971},{"date":"2021-07-09","current":-10.919882,"twenty":-2.144986,"median":-1.32764,"eighty":-0.589975,"marketCap":117705403},{"date":"2021-07-16","current":-9.028993,"twenty":-2.150434,"median":-1.32912,"eighty":-0.592002,"marketCap":97323515},{"date":"2021-07-23","current":-6.997367,"twenty":-2.159161,"median":-1.32912,"eighty":-0.592002,"marketCap":103281132},{"date":"2021-07-30","current":-6.997367,"twenty":-2.161944,"median":-1.32912,"eighty":-0.592002,"marketCap":103281132},{"date":"2021-08-06","current":-6.819769,"twenty":-2.164138,"median":-1.32912,"eighty":-0.592002,"marketCap":100659784},{"date":"2021-08-13","current":-6.784249,"twenty":-2.169979,"median":-1.32912,"eighty":-0.592002,"marketCap":100135514},{"date":"2021-08-20","current":-6.819769,"twenty":-2.183289,"median":-1.32912,"eighty":-0.592002,"marketCap":100659784},{"date":"2021-08-27","current":-7.743279,"twenty":-2.183289,"median":-1.32912,"eighty":-0.592002,"marketCap":114290796},{"date":"2021-09-03","current":-7.388083,"twenty":-2.206725,"median":-1.32912,"eighty":-0.592002,"marketCap":109048099},{"date":"2021-09-10","current":-6.855288,"twenty":-2.221593,"median":-1.32912,"eighty":-0.592002,"marketCap":101184054},{"date":"2021-09-17","current":-8.254151,"twenty":-2.235163,"median":-1.32912,"eighty":-0.592002,"marketCap":119305493},{"date":"2021-09-24","current":-7.711114,"twenty":-2.268603,"median":-1.32912,"eighty":-0.592002,"marketCap":111456448},{"date":"2021-10-01","current":-8.217948,"twenty":-2.368469,"median":-1.32912,"eighty":-0.592002,"marketCap":118782224},{"date":"2021-10-08","current":-7.421495,"twenty":-3.65011,"median":-1.330224,"eighty":-0.592002,"marketCap":107270290},{"date":"2021-10-15","current":-7.566305,"twenty":-3.765309,"median":-1.333636,"eighty":-0.592002,"marketCap":109363369},{"date":"2021-10-22","current":-7.385293,"twenty":-3.804093,"median":-1.334024,"eighty":-0.592002,"marketCap":106747020},{"date":"2021-10-29","current":-7.711114,"twenty":-3.913185,"median":-1.335134,"eighty":-0.592002,"marketCap":111456448},{"date":"2021-11-05","current":-7.674912,"twenty":-4.016654,"median":-1.34229,"eighty":-0.592002,"marketCap":110933178},{"date":"2021-11-12","current":-7.602507,"twenty":-4.412864,"median":-1.343589,"eighty":-0.592002,"marketCap":109886639},{"date":"2021-11-19","current":-7.167979,"twenty":-5.411666,"median":-1.343589,"eighty":-0.592002,"marketCap":103605967},{"date":"2021-11-26","current":-7.013829,"twenty":-6.625707,"median":-1.343589,"eighty":-0.592002,"marketCap":101377882},{"date":"2021-12-03","current":-6.166003,"twenty":-6.708601,"median":-1.343833,"eighty":-0.592002,"marketCap":89123412},{"date":"2021-12-10","current":-6.281616,"twenty":-6.71321,"median":-1.343833,"eighty":-0.592002,"marketCap":90794476},{"date":"2021-12-17","current":-6.488223,"twenty":-6.724555,"median":-1.343833,"eighty":-0.592002,"marketCap":107710984},{"date":"2021-12-23","current":-5.950339,"twenty":-6.724555,"median":-1.343833,"eighty":-0.592002,"marketCap":98781576},{"date":"2021-12-31","current":-4.975425,"twenty":-6.724555,"median":-1.343833,"eighty":-0.592002,"marketCap":82597024},{"date":"2022-01-07","current":-4.7401,"twenty":-6.718882,"median":-1.344861,"eighty":-0.592282,"marketCap":78690408},{"date":"2022-01-14","current":-4.403923,"twenty":-6.718882,"median":-1.344861,"eighty":-0.592282,"marketCap":73109528},{"date":"2022-01-21","current":-3.630715,"twenty":-6.718882,"median":-1.344861,"eighty":-0.592282,"marketCap":60273504},{"date":"2022-01-28","current":-3.529862,"twenty":-6.718882,"median":-1.344861,"eighty":-0.592282,"marketCap":58599240},{"date":"2022-02-04","current":-3.597098,"twenty":-6.718882,"median":-1.353541,"eighty":-0.592282,"marketCap":59715416},{"date":"2022-02-11","current":-3.496244,"twenty":-6.718882,"median":-1.360197,"eighty":-0.592282,"marketCap":58041152},{"date":"2022-02-18","current":-3.56348,"twenty":-6.718882,"median":-1.363494,"eighty":-0.592282,"marketCap":59157328},{"date":"2022-02-25","current":-4.235834,"twenty":-6.718882,"median":-1.369191,"eighty":-0.592282,"marketCap":70319088},{"date":"2022-03-04","current":-4.00051,"twenty":-6.718882,"median":-1.373446,"eighty":-0.592282,"marketCap":66412472},{"date":"2022-03-11","current":-4.840954,"twenty":-6.718882,"median":-1.393351,"eighty":-0.592282,"marketCap":80364672},{"date":"2022-03-18","current":-4.251324,"twenty":-6.718882,"median":-1.403304,"eighty":-0.592282,"marketCap":80439297},{"date":"2022-03-25","current":-4.33868,"twenty":-6.718882,"median":-1.403304,"eighty":-0.592282,"marketCap":82092159},{"date":"2022-04-01","current":-4.047493,"twenty":-6.718882,"median":-1.411016,"eighty":-0.592282,"marketCap":76582618},{"date":"2022-04-08","current":-3.639832,"twenty":-6.718882,"median":-1.42524,"eighty":-0.592282,"marketCap":68869261},{"date":"2022-04-14","current":-3.610713,"twenty":-6.718882,"median":-1.434106,"eighty":-0.592282,"marketCap":68318307},{"date":"2022-04-22","current":-3.173933,"twenty":-6.718882,"median":-1.458584,"eighty":-0.592282,"marketCap":60053995},{"date":"2022-04-29","current":-3.086578,"twenty":-6.718882,"median":-1.479259,"eighty":-0.592282,"marketCap":58401133},{"date":"2022-05-06","current":-3.086578,"twenty":-6.718882,"median":-1.519776,"eighty":-0.592282,"marketCap":58401133},{"date":"2022-05-13","current":-3.057459,"twenty":-6.718882,"median":-1.531312,"eighty":-0.592282,"marketCap":57850179},{"date":"2022-05-20","current":-2.940984,"twenty":-6.718882,"median":-1.588599,"eighty":-0.592282,"marketCap":55646363},{"date":"2022-05-27","current":-2.533323,"twenty":-6.718882,"median":-1.613889,"eighty":-0.592282,"marketCap":47933005},{"date":"2022-06-03","current":-2.588943,"twenty":-6.718882,"median":-1.633048,"eighty":-0.592282,"marketCap":48985383},{"date":"2022-06-10","current":-2.504204,"twenty":-6.718882,"median":-1.661449,"eighty":-0.592282,"marketCap":47382051},{"date":"2022-06-17","current":-1.46758,"twenty":-6.718882,"median":-1.671305,"eighty":-0.592282,"marketCap":27768086},{"date":"2022-06-24","current":-1.878153,"twenty":-6.724555,"median":-1.68275,"eighty":-0.592002,"marketCap":35536538},{"date":"2022-07-01","current":-1.652484,"twenty":-6.724555,"median":-1.685168,"eighty":-0.592002,"marketCap":31266644},{"date":"2022-07-08","current":-1.834767,"twenty":-6.724555,"median":-1.68985,"eighty":-0.592002,"marketCap":34715617},{"date":"2022-07-15","current":-1.807728,"twenty":-6.724555,"median":-1.703923,"eighty":-0.592002,"marketCap":34119061},{"date":"2022-07-22","current":-2.186185,"twenty":-6.724555,"median":-1.70405,"eighty":-0.592002,"marketCap":41262052},{"date":"2022-07-29","current":-2.548897,"twenty":-6.724555,"median":-1.715671,"eighty":-0.592002,"marketCap":48107877},{"date":"2022-08-05","current":-3.236417,"twenty":-6.724555,"median":-1.727901,"eighty":-0.592002,"marketCap":61084126},{"date":"2022-08-12","current":-3.615456,"twenty":-6.724555,"median":-1.742993,"eighty":-0.592002,"marketCap":68238123},{"date":"2022-08-19","current":-3.119789,"twenty":-6.724555,"median":-1.754399,"eighty":-0.592002,"marketCap":58882897},{"date":"2022-08-26","current":-3.090632,"twenty":-6.724555,"median":-1.760852,"eighty":-0.592002,"marketCap":58332589},{"date":"2022-09-02","current":-3.032318,"twenty":-6.724555,"median":-1.796353,"eighty":-0.592002,"marketCap":57231974},{"date":"2022-09-09","current":-2.864958,"twenty":-6.724555,"median":-1.80651,"eighty":-0.592002,"marketCap":54073210},{"date":"2022-09-16","current":-2.669597,"twenty":-6.724555,"median":-1.82388,"eighty":-0.592002,"marketCap":57788777},{"date":"2022-09-23","current":-1.931772,"twenty":-6.724555,"median":-1.835719,"eighty":-0.592002,"marketCap":41817060},{"date":"2022-09-30","current":-2.084829,"twenty":-6.724555,"median":-1.861957,"eighty":-0.592002,"marketCap":45130283},{"date":"2022-10-07","current":-2.237377,"twenty":-6.724555,"median":-1.87753,"eighty":-0.592002,"marketCap":48432499},{"date":"2022-10-14","current":-2.076184,"twenty":-6.724555,"median":-1.888656,"eighty":-0.592002,"marketCap":44943157},{"date":"2022-10-21","current":-1.93228,"twenty":-6.724555,"median":-1.912738,"eighty":-0.592002,"marketCap":41828067},{"date":"2022-10-28","current":-1.855752,"twenty":-6.724555,"median":-1.912738,"eighty":-0.592002,"marketCap":40171455},{"date":"2022-11-04","current":-1.862108,"twenty":-6.724555,"median":-1.931772,"eighty":-0.592002,"marketCap":40309048},{"date":"2022-11-11","current":-1.771596,"twenty":-6.724555,"median":-1.931772,"eighty":-0.592002,"marketCap":38349733},{"date":"2022-11-18","current":-1.690745,"twenty":-6.724555,"median":-1.931772,"eighty":-0.592002,"marketCap":36599559},{"date":"2022-11-25","current":-1.639898,"twenty":-6.724555,"median":-1.931772,"eighty":-0.592002,"marketCap":35498875},{"date":"2022-12-02","current":-1.678795,"twenty":-6.724555,"median":-1.931772,"eighty":-0.592002,"marketCap":36340885},{"date":"2022-12-09","current":-1.50006,"twenty":-6.724555,"median":-1.931772,"eighty":-0.592002,"marketCap":32471789},{"date":"2022-12-16","current":-1.419911,"twenty":-6.724555,"median":-1.931772,"eighty":-0.592002,"marketCap":30272512},{"date":"2022-12-23","current":-1.299862,"twenty":-6.724555,"median":-1.931772,"eighty":-0.592002,"marketCap":27713053},{"date":"2022-12-30","current":-1.162004,"twenty":-6.724555,"median":-1.931772,"eighty":-0.592002,"marketCap":24773923},{"date":"2023-01-06","current":-1.703894,"twenty":-6.724555,"median":-1.895199,"eighty":-0.592002,"marketCap":36327014},{"date":"2023-01-13","current":-1.900616,"twenty":-6.724555,"median":-1.881431,"eighty":-0.592002,"marketCap":40521133},{"date":"2023-01-20","current":-1.889773,"twenty":-6.724555,"median":-1.878153,"eighty":-0.592002,"marketCap":40289961},{"date":"2023-01-27","current":-1.832977,"twenty":-6.724555,"median":-1.862108,"eighty":-0.592002,"marketCap":39079061},{"date":"2023-02-03","current":-1.755527,"twenty":-6.724555,"median":-1.855752,"eighty":-0.592002,"marketCap":37427833},{"date":"2023-02-10","current":-1.605533,"twenty":-6.724555,"median":-1.833859,"eighty":-0.592002,"marketCap":34229954},{"date":"2023-02-17","current":-1.595464,"twenty":-6.724555,"median":-1.82388,"eighty":-0.592002,"marketCap":34015295},{"date":"2023-02-24","current":-1.43282,"twenty":-6.724555,"median":-1.80651,"eighty":-0.592002,"marketCap":30547716},{"date":"2023-03-03","current":-1.471545,"twenty":-6.724555,"median":-1.788376,"eighty":-0.592002,"marketCap":31373330},{"date":"2023-03-10","current":-1.419911,"twenty":-6.724555,"median":-1.775922,"eighty":-0.592002,"marketCap":30272512},{"date":"2023-03-17","current":-1.358159,"twenty":-6.724555,"median":-1.766765,"eighty":-0.592002,"marketCap":29796653},{"date":"2023-03-24","current":-1.284325,"twenty":-6.724555,"median":-1.754399,"eighty":-0.592002,"marketCap":28176798},{"date":"2023-03-31","current":-1.308772,"twenty":-6.718882,"median":-1.74077,"eighty":-0.592282,"marketCap":28713138},{"date":"2023-04-06","current":-1.27741,"twenty":-6.718882,"median":-1.729066,"eighty":-0.592282,"marketCap":28025106},{"date":"2023-04-14","current":-1.327292,"twenty":-6.724555,"median":-1.714447,"eighty":-0.592002,"marketCap":29119456},{"date":"2023-04-21","current":-1.305314,"twenty":-6.724555,"median":-1.701689,"eighty":-0.592002,"marketCap":28637292},{"date":"2023-04-28","current":-1.218392,"twenty":-6.724555,"median":-1.682665,"eighty":-0.592002,"marketCap":26730306},{"date":"2023-05-05","current":-1.235184,"twenty":-6.724555,"median":-1.666195,"eighty":-0.592002,"marketCap":27098701},{"date":"2023-05-12","current":-1.237159,"twenty":-6.724555,"median":-1.639898,"eighty":-0.592002,"marketCap":27142042},{"date":"2023-05-19","current":-1.2621,"twenty":-6.724555,"median":-1.627891,"eighty":-0.592002,"marketCap":27689217},{"date":"2023-05-26","current":-1.284078,"twenty":-6.724555,"median":-1.608931,"eighty":-0.592002,"marketCap":28171381},{"date":"2023-06-02","current":-1.309265,"twenty":-6.724555,"median":-1.601758,"eighty":-0.592002,"marketCap":28723973},{"date":"2023-06-09","current":-1.481381,"twenty":-6.730227,"median":-1.594797,"eighty":-0.591721,"marketCap":32500022},{"date":"2023-06-16","current":-1.580403,"twenty":-6.730227,"median":-1.584852,"eighty":-0.591721,"marketCap":34672469},{"date":"2023-06-23","current":-1.481628,"twenty":-6.7359,"median":-1.576336,"eighty":-0.591441,"marketCap":32505439},{"date":"2023-06-30","current":-1.49274,"twenty":-6.741572,"median":-1.559276,"eighty":-0.59116,"marketCap":32749230},{"date":"2023-07-07","current":-1.626016,"twenty":-6.741572,"median":-1.559276,"eighty":-0.59116,"marketCap":35673158},{"date":"2023-07-14","current":-1.372232,"twenty":-6.742769,"median":-1.544902,"eighty":-0.591073,"marketCap":36125387},{"date":"2023-07-21","current":-1.44786,"twenty":-6.743966,"median":-1.559276,"eighty":-0.590986,"marketCap":38116365},{"date":"2023-07-28","current":-1.329399,"twenty":-6.743966,"median":-1.559276,"eighty":-0.590986,"marketCap":34997753},{"date":"2023-08-04","current":-1.235701,"twenty":-6.743966,"median":-1.559276,"eighty":-0.590986,"marketCap":32531054},{"date":"2023-08-11","current":-1.029371,"twenty":-6.743966,"median":-1.559276,"eighty":-0.590986,"marketCap":27099216},{"date":"2023-08-18","current":-1.003098,"twenty":-6.743966,"median":-1.559276,"eighty":-0.590986,"marketCap":26407563},{"date":"2023-08-25","current":-0.933395,"twenty":-6.743966,"median":-1.559276,"eighty":-0.590986,"marketCap":24572569},{"date":"2023-09-01","current":-1.007334,"twenty":-6.743966,"median":-1.559276,"eighty":-0.590986,"marketCap":26519080},{"date":"2023-09-08","current":-0.888774,"twenty":-6.745163,"median":-1.562161,"eighty":-0.5909,"marketCap":23397853},{"date":"2023-09-15","current":-0.855379,"twenty":-6.745163,"median":-1.562161,"eighty":-0.5909,"marketCap":23534052},{"date":"2023-09-22","current":-0.832607,"twenty":-6.74636,"median":-1.565537,"eighty":-0.590813,"marketCap":22907530},{"date":"2023-09-29","current":-0.79856,"twenty":-6.74636,"median":-1.565537,"eighty":-0.590813,"marketCap":21970791},{"date":"2023-10-06","current":-0.797735,"twenty":-6.74636,"median":-1.565537,"eighty":-0.590813,"marketCap":21948082},{"date":"2023-10-13","current":-0.770085,"twenty":-6.74636,"median":-1.565537,"eighty":-0.590813,"marketCap":21187336},{"date":"2023-10-20","current":-0.742847,"twenty":-6.74636,"median":-1.565537,"eighty":-0.590813,"marketCap":20437945},{"date":"2023-10-27","current":-0.691467,"twenty":-6.748026,"median":-1.575327,"eighty":-0.590525,"marketCap":19024320},{"date":"2023-11-01","current":-0.614912,"twenty":-6.748026,"median":-1.575327,"eighty":-0.590525,"marketCap":16918076},{"date":"2023-11-10","current":-0.597373,"twenty":-6.748495,"median":-1.576334,"eighty":-0.589726,"marketCap":16435514},{"date":"2023-11-17","current":-0.619039,"twenty":-6.748495,"median":-1.576334,"eighty":-0.58471,"marketCap":17031621},{"date":"2023-11-24","current":-0.621309,"twenty":-6.748495,"median":-1.576334,"eighty":-0.58471,"marketCap":17094070},{"date":"2023-11-30","current":-0.644019,"twenty":-6.748495,"median":-1.576334,"eighty":-0.58471,"marketCap":17718895},{"date":"2023-12-08","current":-0.759346,"twenty":-6.748495,"median":-1.576334,"eighty":-0.58471,"marketCap":20891884},{"date":"2023-12-15","current":-0.700381,"twenty":-6.748729,"median":-1.576336,"eighty":-0.586892,"marketCap":20928783},{"date":"2023-12-22","current":-0.668903,"twenty":-6.748729,"median":-1.579828,"eighty":-0.591721,"marketCap":19988164},{"date":"2023-12-29","current":-0.646869,"twenty":-6.748729,"median":-1.580116,"eighty":-0.594457,"marketCap":19329730},{"date":"2024-01-05","current":-0.617752,"twenty":-6.748729,"median":-1.580403,"eighty":-0.597123,"marketCap":18459657},{"date":"2024-01-12","current":-0.606538,"twenty":-6.748729,"median":-1.580403,"eighty":-0.598664,"marketCap":18124561},{"date":"2024-01-19","current":-0.570732,"twenty":-6.755504,"median":-1.580455,"eighty":-0.599318,"marketCap":17054607},{"date":"2024-01-26","current":-0.61185,"twenty":-6.748729,"median":-1.580403,"eighty":-0.601582,"marketCap":18283291},{"date":"2024-02-02","current":-0.596111,"twenty":-6.748729,"median":-1.580403,"eighty":-0.602811,"marketCap":17812981},{"date":"2024-02-09","current":-0.590209,"twenty":-6.748729,"median":-1.580403,"eighty":-0.602811,"marketCap":17636615},{"date":"2024-02-16","current":-0.698414,"twenty":-6.748729,"median":-1.580403,"eighty":-0.604374,"marketCap":20869994},{"date":"2024-02-23","current":-0.571125,"twenty":-6.748729,"median":-1.580403,"eighty":-0.606044,"marketCap":17066364},{"date":"2024-03-01","current":-0.580175,"twenty":-6.748729,"median":-1.580116,"eighty":-0.60581,"marketCap":17336792},{"date":"2024-03-08","current":-0.578995,"twenty":-6.748729,"median":-1.580116,"eighty":-0.60581,"marketCap":17301519},{"date":"2024-03-15","current":-0.56518,"twenty":-6.748729,"median":-1.580116,"eighty":-0.604649,"marketCap":17125509},{"date":"2024-03-22","current":-0.559292,"twenty":-6.748729,"median":-1.580116,"eighty":-0.604649,"marketCap":16947118},{"date":"2024-03-28","current":-0.525931,"twenty":-6.748729,"median":-1.580116,"eighty":-0.604649,"marketCap":15936237},{"date":"2024-04-05","current":-0.512194,"twenty":-6.748729,"median":-1.580403,"eighty":-0.604374,"marketCap":15519992},{"date":"2024-04-12","current":-0.470589,"twenty":-6.748729,"median":-1.580403,"eighty":-0.603136,"marketCap":14259305},{"date":"2024-04-19","current":-0.382674,"twenty":-6.748729,"median":-1.580403,"eighty":-0.602988,"marketCap":11595396},{"date":"2024-04-26","current":-0.369918,"twenty":-6.748729,"median":-1.580116,"eighty":-0.602864,"marketCap":11208883},{"date":"2024-05-03","current":-0.394448,"twenty":-6.748729,"median":-1.580116,"eighty":-0.602864,"marketCap":11952178},{"date":"2024-05-10","current":-0.384636,"twenty":-6.748729,"median":-1.580116,"eighty":-0.602864,"marketCap":11654860},{"date":"2024-05-17","current":-0.377964,"twenty":-6.748729,"median":-1.580116,"eighty":-0.602864,"marketCap":11452684},{"date":"2024-05-24","current":-0.360498,"twenty":-6.748729,"median":-1.580116,"eighty":-0.602864,"marketCap":10923458},{"date":"2024-05-31","current":-0.365012,"twenty":-6.748729,"median":-1.580116,"eighty":-0.602864,"marketCap":11060224},{"date":"2024-06-07","current":-0.32282,"twenty":-6.748729,"median":-1.580116,"eighty":-0.602864,"marketCap":9781757},{"date":"2024-06-14","current":-0.291225,"twenty":-6.748729,"median":-1.580403,"eighty":-0.602888,"marketCap":8824394},{"date":"2024-06-21","current":-0.255116,"twenty":-6.755504,"median":-1.580455,"eighty":-0.602968,"marketCap":7730264},{"date":"2024-06-28","current":-0.313989,"twenty":-6.775829,"median":-1.580507,"eighty":-0.603662,"marketCap":9514171},{"date":"2024-07-05","current":-0.779281,"twenty":-6.775829,"median":-1.580507,"eighty":-0.60581,"marketCap":23612984},{"date":"2024-07-12","current":-1.13473,"twenty":-6.775829,"median":-1.580507,"eighty":-0.60729,"marketCap":34383458},{"date":"2024-07-15","current":-1.094428,"twenty":-6.775829,"median":-1.580507,"eighty":-0.608278,"marketCap":33162262},{"date":"2024-08-02","current":-0.707723,"twenty":-6.792971,"median":-1.592216,"eighty":-0.609619,"marketCap":19450344},{"date":"2024-08-09","current":-0.688832,"twenty":-6.792971,"median":-1.592216,"eighty":-0.610263,"marketCap":18931173},{"date":"2024-08-16","current":-0.684784,"twenty":-6.792971,"median":-1.592216,"eighty":-0.610263,"marketCap":18819923},{"date":"2024-08-23","current":-0.655436,"twenty":-6.792971,"median":-1.592216,"eighty":-0.610263,"marketCap":18013355},{"date":"2024-08-30","current":-0.615631,"twenty":-6.792971,"median":-1.592216,"eighty":-0.610263,"marketCap":16919389},{"date":"2024-09-06","current":-0.606186,"twenty":-6.792971,"median":-1.592216,"eighty":-0.608846,"marketCap":16659803},{"date":"2024-09-13","current":-0.625076,"twenty":-6.792971,"median":-1.592216,"eighty":-0.607198,"marketCap":17178974},{"date":"2024-09-20","current":-0.712586,"twenty":-6.792971,"median":-1.592216,"eighty":-0.607198,"marketCap":17741256},{"date":"2024-09-27","current":-0.623992,"twenty":-6.792971,"median":-1.592216,"eighty":-0.607198,"marketCap":15535535},{"date":"2024-10-04","current":-0.574134,"twenty":-6.792971,"median":-1.592216,"eighty":-0.60661,"marketCap":14294220},{"date":"2024-10-11","current":-0.581038,"twenty":-6.792971,"median":-1.592216,"eighty":-0.604018,"marketCap":14466094},{"date":"2024-10-18","current":-0.609802,"twenty":-6.792971,"median":-1.592216,"eighty":-0.603345,"marketCap":15182237},{"date":"2024-10-25","current":-0.571833,"twenty":-6.792971,"median":-1.592216,"eighty":-0.602948,"marketCap":14236928},{"date":"2024-10-31","current":-0.571066,"twenty":-6.792971,"median":-1.592216,"eighty":-0.600971,"marketCap":14217831},{"date":"2024-11-08","current":-0.592426,"twenty":-6.797332,"median":-1.594131,"eighty":-0.598216,"marketCap":14749622},{"date":"2024-11-15","current":-0.566495,"twenty":-6.797332,"median":-1.594131,"eighty":-0.59674,"marketCap":14104016},{"date":"2024-11-22","current":-0.780799,"twenty":-6.797332,"median":-1.594131,"eighty":-0.597803,"marketCap":19439554},{"date":"2024-11-29","current":-2.535062,"twenty":-6.797332,"median":-1.595464,"eighty":-0.598991,"marketCap":63115437},{"date":"2024-12-06","current":-1.864792,"twenty":-6.797332,"median":-1.602066,"eighty":-0.60283,"marketCap":46427715},{"date":"2024-12-13","current":-1.488081,"twenty":-6.797332,"median":-1.605533,"eighty":-0.603047,"marketCap":37048761},{"date":"2024-12-20","current":-2.105781,"twenty":-6.797332,"median":-1.62244,"eighty":-0.606449,"marketCap":45476457},{"date":"2024-12-27","current":-3.064,"twenty":-6.797332,"median":-1.627946,"eighty":-0.607122,"marketCap":66170143},{"date":"2025-01-03","current":-6.829927,"twenty":-6.819769,"median":-1.639898,"eighty":-0.608804,"marketCap":147499106},{"date":"2025-01-10","current":-7.235665,"twenty":-6.850216,"median":-1.659156,"eighty":-0.61014,"marketCap":156261429},{"date":"2025-01-17","current":-6.694681,"twenty":-6.855288,"median":-1.687956,"eighty":-0.611011,"marketCap":144578331},{"date":"2025-01-24","current":-5.683717,"twenty":-6.855288,"median":-1.702835,"eighty":-0.611011,"marketCap":122745543},{"date":"2025-01-31","current":-4.321789,"twenty":-6.855288,"median":-1.717731,"eighty":-0.611011,"marketCap":93333345},{"date":"2025-02-07","current":-5.745254,"twenty":-6.855288,"median":-1.731459,"eighty":-0.613637,"marketCap":124074495},{"date":"2025-02-14","current":-5.376032,"twenty":-6.855288,"median":-1.752826,"eighty":-0.614823,"marketCap":116100781},{"date":"2025-02-21","current":-4.620682,"twenty":-6.855288,"median":-1.755527,"eighty":-0.616055,"marketCap":99788256},{"date":"2025-02-28","current":-3.955948,"twenty":-6.855288,"median":-1.772339,"eighty":-0.620362,"marketCap":85432650},{"date":"2025-03-07","current":-3.416316,"twenty":-6.855288,"median":-1.784295,"eighty":-0.623992,"marketCap":73778760},{"date":"2025-03-14","current":-3.380476,"twenty":-6.855288,"median":-1.805156,"eighty":-0.630136,"marketCap":73004755},{"date":"2025-03-21","current":-3.171639,"twenty":-6.855288,"median":-1.82388,"eighty":-0.644019,"marketCap":69163937},{"date":"2025-03-28","current":-3.723536,"twenty":-6.855288,"median":-1.833859,"eighty":-0.654424,"marketCap":81199143},{"date":"2025-04-04","current":-3.080982,"twenty":-6.855288,"median":-1.855752,"eighty":-0.661171,"marketCap":67186977},{"date":"2025-04-11","current":-3.101257,"twenty":-6.855288,"median":-1.860451,"eighty":-0.674664,"marketCap":67629108},{"date":"2025-04-17","current":-3.1652,"twenty":-6.855288,"median":-1.868667,"eighty":-0.67747,"marketCap":69023523},{"date":"2025-04-25","current":-3.326619,"twenty":-6.855288,"median":-1.883423,"eighty":-0.684445,"marketCap":72543570},{"date":"2025-04-28","current":-3.366388,"twenty":-6.855288,"median":-1.883423,"eighty":-0.684784,"marketCap":73410828}],"updateTime":1745928093508}}}