US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Optex Systems Holdings, Inc.

6.29

-0.0700-1.10%

Volume:5.86K

Turnover:36.65K

Market Cap:43.24M

PE:10.34

High:6.30

Open:6.27

Low:6.20

Close:6.36

Loading ...

Overview Company News Filings

Optex Systems Announces $5.7 Million Order for Laser Filter Units

ACCESS Newswire

Optex Systems Announces a $4.2 Million Award for Laser Protected Periscopes and Optical Sighting Systems

ACCESS Newswire

Optex Systems Hldgs Q1 EPS $0.12 Up From $0.06 YoY, Sales $8.20M Up From $6.97M YoY

Optex Systems Q1 Operating Income USD 916 Thousand

THOMSON REUTERS

Optex Systems Q1 Gross Profit USD 2.128 Million

THOMSON REUTERS

Optex Systems Holdings, Inc. Announces Financial Highlights for the Three Months Ended December 29, 2024

ACCESS Newswire

Capital Investment Trends At Optex Systems Holdings (NASDAQ:OPXS) Look Strong

Simply Wall St.

Optex Systems Holdings Full Year 2024 Earnings: EPS: US$0.56 (vs US$0.34 in FY 2023)

Simply Wall St.

Optex Systems FY24 EPS $0.56 Up From $0.34 YoY; Revenue $34M Up From $25.66M YoY

Optex Systems Holdings, Inc. Announces Financial Highlights for the Year Ended September 29, 2024

Is Optex Systems Holdings, Inc's (NASDAQ:OPXS) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?

Simply Wall St.

Optex Systems Holdings Gets $6.5 Million Contract for Laser-Protected Periscopes

MT Newswires Live

Optex Systems Announces $6.5 Mln Order for Laser Protected Periscopes

THOMSON REUTERS

Optex Systems Announces $2.0 Million Order for Laser Filter Units and Window Assemblies

The Zacks Analyst Blog Abbott, BlackRock, ConocoPhillips, NetSol and Optex Systems

Top Research Reports for Abbott, BlackRock & ConocoPhillips

We Ran A Stock Scan For Earnings Growth And Optex Systems Holdings (NASDAQ:OPXS) Passed With Ease

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPXS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPXS\",,,,,undefined,":{"symbol":"OPXS","market":"US","secType":"STK","nameCN":"Optex Systems Holdings, Inc.","latestPrice":6.29,"timestamp":1745611200000,"preClose":6.36,"halted":0,"volume":5864,"delay":0,"floatShares":3552003,"shares":6873938,"eps":0.608124,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"04-28 05:33:03 EDT","open":6.2704,"high":6.3,"low":6.2,"amount":36650.022,"amplitude":0.015723,"askPrice":8.03,"askSize":100,"bidPrice":4.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.608124,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.16,"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"16:05 EDT","volume":1,"amount":6.16,"timestamp":1745611507974},"volumeRatio":0.2722149476444753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPXS\",,,,,undefined,":{"symbol":"OPXS","floatShares":3552003,"roa":"13.73%","roe":"23.81%","lyrEps":0.557219,"volumeRatio":0.2722149476444753,"shares":6873938,"dividePrice":0,"high":6.3,"amplitude":0.015723,"preClose":6.36,"low":6.2,"week52Low":5.36,"pbRate":"2.19","psRate":"1.23","week52High":10.3033,"institutionHeld":0,"latestPrice":6.29,"eps":0.608124,"divideRate":0,"volume":5864,"delay":0,"ttmEps":0.608124,"open":6.2704,"prevYearClose":6.86,"prevWeekClose":6.29,"prevMonthClose":5.68,"prevQuarterClose":5.68,"fiveDayClose":5.71,"twentyDayClose":5.98,"sixtyDayClose":6.7001},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPXS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526935767","title":"Optex Systems Announces $5.7 Million Order for Laser Filter Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2526935767","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526935767?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"RICHARDSON, TX / ACCESS Newswire / April 9, 2025 / Optex Systems Holdings, Inc. , a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced today it has been awarded a new contract for laser filter units associated with the XM157 Next Generation Fire Control Scope. The order value is $5.7 million with deliveries between August 2025 through December 2026.\"The AOC team is excited to continue supplying eye protection for our troops associated with the XM157 program. We take our responsibility of supplying high performance laser protection devices very seriously, on this and other similar programs. We look forward to supporting the program now and well into the future,\" stated Bill Bates, General Manager of Applied Optics Center. With this new order, the current Optex backlog is in excess of $46 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optex-systems-announces-5-7-110000157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPXS","DOD","IE00B29SXL02.USD","BK4187","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2520966741","title":"Optex Systems Announces a $4.2 Million Award for Laser Protected Periscopes and Optical Sighting Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2520966741","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520966741?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414700,"startTime":"0","endTime":"0","summary":"RICHARDSON, TX / ACCESS Newswire / March 19, 2025 / Optex Systems Holdings, Inc. , a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced today it has been awarded a firm fixed price purchase order from BAE Systems in support of the Bradley A4 Follow-On Production award. This $4.2 million award for laser protected periscopes and optical sighting systems is critical in mission capability for the Bradley Fighting Vehicle fielded by the U.S. Military and will be delivered over the next 28 months.Danny Schoening, CEO, stated \"Ensuring the safety and operational effectiveness of our armed forces is our top priority. We are honored to support the Bradley Fighting Vehicle program by providing advanced optical systems that meet the highest standards of quality and performance.\". The periscopes and optical sighting systems supplied by Optex Systems are designed to offer enhanced durability, superior optical clarity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optex-systems-announces-4-2-200500705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOD","BK4187","OPXS","BK4020","OCC","IE00B29SXL02.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2510856291","title":"Optex Systems Hldgs Q1 EPS $0.12 Up From $0.06 YoY, Sales $8.20M Up From $6.97M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856291","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856291?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:19","pubTimestamp":1739189986,"startTime":"0","endTime":"0","summary":"Optex Systems Hldgs Q1 EPS $0.12 Up From $0.06 YoY, Sales $8.20M Up From $6.97M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43589161/optex-systems-hldgs-q1-eps-0-12-up-from-0-06-yoy-sales-8-20m-up-from-6-97m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Optex Systems Hldgs Q1 EPS $0.12 Up From $0.06 YoY, Sales $8.20M Up From $6.97M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPXS"],"gpt_icon":0},{"id":"2510855445","title":"Optex Systems Q1 Operating Income USD 916 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855445?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:01","pubTimestamp":1739188878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXAB8161:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPXS","BK4187"],"gpt_icon":0},{"id":"2510491855","title":"Optex Systems Q1 Gross Profit USD 2.128 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510491855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510491855?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:01","pubTimestamp":1739188878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXAB8161:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPXS","BK4187"],"gpt_icon":0},{"id":"2510859392","title":"Optex Systems Holdings, Inc. Announces Financial Highlights for the Three Months Ended December 29, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859392","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859392?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"RICHARDSON, TX / ACCESS Newswire / February 10, 2025 / Optex Systems Holdings, Inc. , a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced financial results for the three months ended December 29, 2024.Danny Schoening, CEO of Optex Systems Holdings, Inc., commented, \"We are pleased that our 17.6% year-over-year increase in revenue helped the company deliver a 65.6% increase in operating profit for the first fiscal quarter of 2025. We expect that our strong backlog, as detailed in our 10-Q, should allow the company to deliver revenue in excess of $38 million for fiscal 2025. Over the last four-years we have delivered compounded annual revenue growth in excess of 20% per year, and our entire team is working hard to continue that momentum into the years ahead. We continue to work closely with our customers on their new designs while simultaneously working with their operations counterparts to meet their sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optex-systems-holdings-inc-announces-120000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOD","OPXS","IE00B29SXL02.USD","IE00B29SXK94.USD","BK4187"],"gpt_icon":0},{"id":"2504163322","title":"Capital Investment Trends At Optex Systems Holdings (NASDAQ:OPXS) Look Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163322","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163322?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:05","pubTimestamp":1737119116,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So, when we ran our eye over Optex Systems Holdings'  trend of ROCE, we really liked what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Optex Systems Holdings, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Optex Systems Holdings has an ROCE of 23%.  That's a fantastic return and not only that, it outpaces the average of 9.6% earned by companies in a similar industry.See our latest ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-investment-trends-optex-systems-130516897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","EBIT","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD",".IXIC","NDAQ","MNQmain","USAW.SI","OPXS","TQQQ","TSYW.SI","BK4585","BK4187","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2493324162","title":"Optex Systems Holdings Full Year 2024 Earnings: EPS: US$0.56 (vs US$0.34 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493324162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493324162?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:05","pubTimestamp":1734782744,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The increase in margin was driven by higher revenue.NasdaqCM:OPXS Earnings and Revenue History December 21st 2024. All figures shown in the chart above are for the trailing 12 month  period. Optex Systems Holdings shares are up 1.2% from a week ago.Before we wrap up, we've discovered 3 warning signs for Optex Systems Holdings (1 is potentially serious!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optex-systems-holdings-full-2024-120544489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPXS"],"gpt_icon":0},{"id":"2492481768","title":"Optex Systems FY24 EPS $0.56 Up From $0.34 YoY; Revenue $34M Up From $25.66M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481768","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481768?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:17","pubTimestamp":1734643044,"startTime":"0","endTime":"0","summary":"Optex Systems FY24 EPS $0.56 Up From $0.34 YoY; Revenue $34M Up From $25.66M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42604259/optex-systems-fy24-eps-0-56-up-from-0-34-yoy-revenue-34m-up-from-25-66m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Optex Systems FY24 EPS $0.56 Up From $0.34 YoY; Revenue $34M Up From $25.66M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPXS"],"gpt_icon":0},{"id":"2492116484","title":"Optex Systems Holdings, Inc. Announces Financial Highlights for the Year Ended September 29, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492116484","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492116484?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642300,"startTime":"0","endTime":"0","summary":"RICHARDSON, TX / ACCESSWIRE / December 19, 2024 / Optex Systems Holdings, Inc. , a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced financial results for the year ended September 29, 2024.Danny Schoening, CEO of Optex Systems Holdings, Inc., commented, \"To build on last year's comments, this was again, another strong year for Optex. This was accomplished with multi-year wins on every major platform that we support. Laser Protected Periscopes, Laser Filter Units, Laser Interference Filters, M22 Binoculars, and other optical assemblies have filled our backlog and driven favorable factory leverage at both of our facilities. In addition, our suppliers have stepped up to the delivery challenges and we've selectively increased various internal bottlenecks to fuel the output. I would like to thank all of our employees, customers, and shareholders for their continued support in 2024 as we anticipate these tren","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qOkeHC9FRXDkTKK72gY49Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/ea5108b023732af778adc1812e915dc5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qOkeHC9FRXDkTKK72gY49Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/ea5108b023732af778adc1812e915dc5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optex-systems-holdings-inc-announces-210500976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","IE00B29SXL02.USD","DOD","OPXS","BK4187"],"gpt_icon":0},{"id":"2492128376","title":"Is Optex Systems Holdings, Inc's (NASDAQ:OPXS) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128376?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:08","pubTimestamp":1734602909,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Optex Systems Holdings'  stock increased significantly by 15% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. In this article, we decided to focus on Optex Systems Holdings'  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.View our latest analysis for Optex Systems Holdings. Return on Equity = Net Profit  ÷ Shareholders' Equity. Optex Systems Holdings' Earnings Growth And 24% ROE. Is Optex Systems Holdings Efficiently Re-investing Its Profits?Optex Systems Holdings doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IyMkmLaJHOnNINjqghKGMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a39ac79965dbdc4c586d12ea5141f62","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IyMkmLaJHOnNINjqghKGMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a39ac79965dbdc4c586d12ea5141f62"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optex-systems-holdings-incs-nasdaq-100829106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","TQQQ","PSQ","BK4112","IE00BKPKM429.USD","BK4588","OPXS","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","BK4187","MNQmain"],"gpt_icon":1},{"id":"2490781110","title":"Optex Systems Holdings Gets $6.5 Million Contract for Laser-Protected Periscopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490781110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490781110?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:54","pubTimestamp":1733957688,"startTime":"0","endTime":"0","summary":"Optex Systems Holdings  said late Wednesday it received a contract worth $6.5 million from DLA Land and Marine for the supply of laser-protected periscopes.The \"indefinite delivery, indefinite quantity\" contract is for three years, with two additional option years.The company said it now has an order backlog in excess of $42 million, including the contract with DLA.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","OPXS"],"gpt_icon":0},{"id":"2490813376","title":"Optex Systems Announces $6.5 Mln Order for Laser Protected Periscopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490813376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490813376?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:25","pubTimestamp":1733952323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","OPXS"],"gpt_icon":0},{"id":"2490024383","title":"Optex Systems Announces $2.0 Million Order for Laser Filter Units and Window Assemblies","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024383","media":"ACCESSWIRE","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490024383?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:05","pubTimestamp":1733864700,"startTime":"0","endTime":"0","summary":"RICHARDSON, TX / ACCESSWIRE / December 10, 2024 / Optex Systems Holdings, Inc. , a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced today it has been awarded a new contract for Laser Filter Units and Window Assemblies supporting Night Vision devices utilized by the U.S. Armed Forces. The order value is $2.0 million with deliveries covering March 2025 through February 2026.\"The AOC team is pleased to continue our support of optical assemblies supporting various Night Vision Devices. AOC has positioned itself as a key supplier of laser protection filters and assemblies supporting the primary suppliers of Night Vision equipment to the U.S. military. We have recently added critical infrastructure to ensure we can continue to meet the growing demand for specialized laser filters and other coated optics\" stated Bill Bates, General Manager of Applied Optics Center. With this new order, the current Optex backl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mnQsceWL6TioRF6FforMLg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/bcc9b28b750c24873f78b6db6bba155c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mnQsceWL6TioRF6FforMLg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/bcc9b28b750c24873f78b6db6bba155c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optex-systems-announces-2-0-210500523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPXS","DOD","IE00B29SXK94.USD","IE00B29SXL02.USD","BK4187"],"gpt_icon":0},{"id":"2487758038","title":"The Zacks Analyst Blog Abbott, BlackRock, ConocoPhillips, NetSol and Optex Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2487758038","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487758038?lang=en_us&edition=fundamental","pubTime":"2024-11-29 15:00","pubTimestamp":1732863600,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 29, 2024 – Zacks.com announces the list of stocks and featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include including Abbott Laboratories ABT, BlackRock, Inc. BLK and ConocoPhillips COP, NetSol Technologies, Inc. NTWK and Optex Systems Holdings, Inc OPXS.Top Research Reports for Abbott, BlackRock and ConocoPhillips. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Abbott Laboratories, BlackRock, Inc. and ConocoPhillips, as well as two micro-cap stocks, NetSol Technologies, Inc. and Optex Systems Holdings, Inc. These research reports have been hand-picked from roughly 70 reports published by our analyst team today.Shares of ConocoPhillips have underperformed the ZacksOil and Gas – Integrated – United Statesind","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/V0nsg06o4v9O3lV4rYXXFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/edb25d10e45af60c5d4a41341d213d75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/V0nsg06o4v9O3lV4rYXXFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/edb25d10e45af60c5d4a41341d213d75"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-abbott-blackrock-070000770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","LU0208291251.USD","LU0234572021.USD","IE00B3PB1722.GBP","BK4592","LU0070302665.USD","BK4082","LU0238689110.USD","BK4570","BK4504","LU2430703178.SGD","BK4566","COP","LU0122376428.USD","LU1989771016.USD","LU0477156953.USD","IE0002141913.USD","LU0256863811.USD","LU1023059063.AUD","LU1509826696.USD","LU0630314457.HKD","LU2505996681.GBP","LU1061106388.HKD","LU2112291526.USD","LU0061474960.USD","LU0368265418.SGD","IE00BGHQF631.EUR","BK4135","LU0868494617.USD","LU1989763427.SGD","BK4023","BK4213","BK4588","OPXS","ABT","BK4568","IE00BDGV0183.EUR","LU0731783394.SGD","LU1989763690.USD","BLK","LU2505996509.AUD","IE00BFTCPJ56.SGD","LU0300736492.USD","LU2430703251.USD","NTWK","LU1280957306.USD","SG9999002232.USD","IE00B2Q91V27.USD","IE00BJJMRZ35.SGD","BK4187"],"gpt_icon":0},{"id":"2486801034","title":"Top Research Reports for Abbott, BlackRock & ConocoPhillips","url":"https://stock-news.laohu8.com/highlight/detail?id=2486801034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486801034?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:24","pubTimestamp":1732731840,"startTime":"0","endTime":"0","summary":"Abbottshares have outperformed the Zacks Medical sector  this year, but have lagged the S&P 500 index over the same time period .The Zacks analyst believes that Alinity, the company’s next-generation suite of systems, is a key driver in the core lab diagnostics business. EPD's impressive performance stems from the company’s unique business model. Freestyle Libre CGM device is also on a great trajectory. Within Nutrition, despite softness in global pediatric arm, Abbott is regaining market share banking on strong Adult Nutrition business.However, the significant runoff of COVID-19 testing-related sales is hurting Abbott’s Diagnostics growth. Tough macro conditions also remain a headwind.Shares of NetSol have outperformed the Zacks Computer – Software industry over the past year . Per the Zacks analyst, rebranding of the company’s product platform under the Transcend umbrella, and incorporation of advan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LGfEGHySJDFknqJ6h791Rg--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/07898017c06d55a392c4649155ab41b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LGfEGHySJDFknqJ6h791Rg--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/07898017c06d55a392c4649155ab41b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-abbott-blackrock-182400037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1291159041.SGD","LU1670627923.USD","BK4082","COF","ABT","IE00B2B36J28.USD","LU0742537680.HKD","PM","IE0008368304.USD","LU0347712357.USD","SYF","LU0234572021.USD","WSO","BK4135","CPAY","IE00BGHQF748.EUR","LU0345781412.USD","LU1543694498.USD","BK4592","LU1061106388.HKD","LU0053666078.USD","LU1988902786.USD","ST","BK4585","COP","LU2237957902.USD","TTE","LU1633808545.USD","OPXS","BK4533","PKG","ITW","SG9999002224.SGD","LU0320765489.SGD","LU2360107671.USD","BLK","AWK","LU1057294990.SGD","NTWK","BK4213","GB00B4QBRK32.GBP","LU1721428933.USD","IE00B3CCJ963.GBP","LU0426412945.USD","LU2089279066.USD","LU0640476718.USD","LU0786609619.USD","LU2229751404.USD","NTNX"],"gpt_icon":1},{"id":"2482756704","title":"We Ran A Stock Scan For Earnings Growth And Optex Systems Holdings (NASDAQ:OPXS) Passed With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2482756704","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482756704?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:41","pubTimestamp":1731346871,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Optex Systems Holdings . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.See our latest analysis for Optex Systems Holdings","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IyMkmLaJHOnNINjqghKGMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a39ac79965dbdc4c586d12ea5141f62","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IyMkmLaJHOnNINjqghKGMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a39ac79965dbdc4c586d12ea5141f62"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ran-stock-scan-earnings-growth-174111458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","OPXS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"OPXS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-12-19","symbol":"OPXS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-13","symbol":"OPXS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-05-14","symbol":"OPXS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":0.16},{"market":"US","date":"2024-02-12","symbol":"OPXS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPXS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPXS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPXS","date":"2025-04-25","current":10.456409,"percent":0.394309,"low":2.441425,"twenty":5.841327,"median":12.568259,"eighty":16.391752,"high":39.152841,"avg":12.527715,"sd":7.353878,"marketCap":43718245},"quantilePoints":[{"date":"2020-05-01","current":5.331416,"twenty":-45.127289,"median":3.494557,"eighty":4.775928,"marketCap":15802316},{"date":"2020-05-08","current":5.417406,"twenty":-45.125047,"median":3.494557,"eighty":4.775928,"marketCap":16057192},{"date":"2020-05-15","current":2.650896,"twenty":-45.068991,"median":3.494557,"eighty":4.775928,"marketCap":15589919},{"date":"2020-05-22","current":2.556995,"twenty":-44.844767,"median":3.494557,"eighty":4.775928,"marketCap":15037688},{"date":"2020-05-29","current":2.528102,"twenty":-44.844767,"median":3.494557,"eighty":4.775928,"marketCap":14867770},{"date":"2020-06-05","current":2.455871,"twenty":-44.844767,"median":3.494557,"eighty":4.775928,"marketCap":14442977},{"date":"2020-06-12","current":2.672565,"twenty":-44.844767,"median":3.487716,"eighty":4.775928,"marketCap":15717357},{"date":"2020-06-19","current":2.687012,"twenty":-44.844767,"median":3.471259,"eighty":4.775928,"marketCap":15802316},{"date":"2020-06-26","current":2.744797,"twenty":-44.844767,"median":3.438273,"eighty":4.775928,"marketCap":16142151},{"date":"2020-07-02","current":2.759243,"twenty":-44.844767,"median":3.423389,"eighty":4.775928,"marketCap":16227109},{"date":"2020-07-10","current":2.672565,"twenty":-44.844767,"median":3.401368,"eighty":4.775928,"marketCap":15717357},{"date":"2020-07-17","current":2.600334,"twenty":-44.844767,"median":3.386178,"eighty":4.775928,"marketCap":15292564},{"date":"2020-07-24","current":2.715904,"twenty":-44.844767,"median":3.378071,"eighty":4.756824,"marketCap":15972233},{"date":"2020-07-31","current":2.88926,"twenty":-44.844767,"median":3.351871,"eighty":4.752048,"marketCap":16991738},{"date":"2020-08-07","current":3.062616,"twenty":-44.844767,"median":3.31961,"eighty":4.752048,"marketCap":18011242},{"date":"2020-08-14","current":3.049939,"twenty":-44.844767,"median":3.273504,"eighty":4.733994,"marketCap":16500170},{"date":"2020-08-21","current":2.86225,"twenty":-44.620541,"median":3.229893,"eighty":4.729481,"marketCap":15484775},{"date":"2020-08-28","current":2.909173,"twenty":-44.340262,"median":3.215009,"eighty":4.728431,"marketCap":15738624},{"date":"2020-09-04","current":3.003017,"twenty":-44.284206,"median":3.200125,"eighty":4.728169,"marketCap":16246321},{"date":"2020-09-11","current":2.940454,"twenty":-44.284206,"median":3.155472,"eighty":4.713841,"marketCap":15907856},{"date":"2020-09-18","current":2.84661,"twenty":-44.284206,"median":3.064391,"eighty":4.704173,"marketCap":15400159},{"date":"2020-09-25","current":3.06558,"twenty":-44.116039,"median":3.062616,"eighty":4.702129,"marketCap":16584786},{"date":"2020-10-02","current":3.112502,"twenty":-44.003927,"median":3.059366,"eighty":4.700818,"marketCap":16838635},{"date":"2020-10-09","current":3.096861,"twenty":-44.003927,"median":3.06558,"eighty":4.695737,"marketCap":16754019},{"date":"2020-10-16","current":3.06558,"twenty":-44.003927,"median":3.065873,"eighty":4.685186,"marketCap":16584786},{"date":"2020-10-23","current":3.28455,"twenty":-43.83576,"median":3.081221,"eighty":4.666858,"marketCap":17769414},{"date":"2020-10-30","current":3.229807,"twenty":-43.723648,"median":3.10476,"eighty":4.657047,"marketCap":17473257},{"date":"2020-11-06","current":3.221987,"twenty":-43.555481,"median":3.112502,"eighty":4.65653,"marketCap":17430949},{"date":"2020-11-13","current":3.175065,"twenty":-43.275199,"median":3.128143,"eighty":4.65653,"marketCap":17177100},{"date":"2020-11-20","current":2.971735,"twenty":-42.826751,"median":3.112502,"eighty":4.65653,"marketCap":16077089},{"date":"2020-11-27","current":2.877891,"twenty":-42.602528,"median":3.112502,"eighty":4.648995,"marketCap":15569391},{"date":"2020-12-04","current":3.206346,"twenty":-42.378305,"median":3.112502,"eighty":4.629261,"marketCap":17346333},{"date":"2020-12-11","current":3.089041,"twenty":-42.04197,"median":3.112502,"eighty":4.615898,"marketCap":16711711},{"date":"2020-12-18","current":7.97201,"twenty":-37.62537,"median":3.112502,"eighty":4.629261,"marketCap":14548918},{"date":"2020-12-24","current":7.791852,"twenty":-30.960383,"median":3.128143,"eighty":4.65653,"marketCap":14220129},{"date":"2020-12-31","current":8.017049,"twenty":-30.800033,"median":3.128143,"eighty":4.68041,"marketCap":14631115},{"date":"2021-01-08","current":8.107129,"twenty":-30.716062,"median":3.128143,"eighty":4.704096,"marketCap":14795510},{"date":"2021-01-15","current":9.413277,"twenty":-30.716062,"median":3.128143,"eighty":4.729481,"marketCap":17179231},{"date":"2021-01-22","current":9.188079,"twenty":-30.6023,"median":3.135963,"eighty":4.752048,"marketCap":16768245},{"date":"2021-01-29","current":8.737683,"twenty":-30.548829,"median":3.143783,"eighty":4.775928,"marketCap":15946272},{"date":"2021-02-05","current":9.188079,"twenty":-30.340075,"median":3.157448,"eighty":4.775928,"marketCap":16768245},{"date":"2021-02-12","current":4.324489,"twenty":-30.175688,"median":3.175065,"eighty":4.775928,"marketCap":15529241},{"date":"2021-02-19","current":4.438292,"twenty":-30.147247,"median":3.198526,"eighty":4.775928,"marketCap":15937905},{"date":"2021-02-26","current":4.415531,"twenty":-30.147247,"median":3.203235,"eighty":4.775928,"marketCap":15856172},{"date":"2021-03-05","current":4.210687,"twenty":-30.030294,"median":3.206346,"eighty":4.775928,"marketCap":15120577},{"date":"2021-03-12","current":4.278968,"twenty":-29.898634,"median":3.215009,"eighty":4.775928,"marketCap":15365775},{"date":"2021-03-19","current":4.335869,"twenty":-29.862839,"median":3.229807,"eighty":4.775928,"marketCap":15570107},{"date":"2021-03-26","current":4.187926,"twenty":-29.862839,"median":3.23376,"eighty":4.775928,"marketCap":15038844},{"date":"2021-04-01","current":4.187926,"twenty":-29.862839,"median":3.237628,"eighty":4.775928,"marketCap":15038844},{"date":"2021-04-09","current":4.096885,"twenty":-29.785606,"median":3.261586,"eighty":4.775928,"marketCap":14711913},{"date":"2021-04-16","current":4.079814,"twenty":-29.669757,"median":3.271206,"eighty":4.775928,"marketCap":14650613},{"date":"2021-04-23","current":4.096885,"twenty":-29.4057,"median":3.28455,"eighty":4.766376,"marketCap":14711913},{"date":"2021-04-30","current":4.096885,"twenty":-29.009615,"median":3.331136,"eighty":4.752048,"marketCap":14711913},{"date":"2021-05-07","current":12.78157,"twenty":-28.918605,"median":3.354774,"eighty":4.752048,"marketCap":13356741},{"date":"2021-05-14","current":12.00693,"twenty":-28.759336,"median":3.378071,"eighty":4.775928,"marketCap":12547242},{"date":"2021-05-21","current":11.697074,"twenty":-28.725207,"median":3.393621,"eighty":4.775928,"marketCap":12223442},{"date":"2021-05-28","current":11.61961,"twenty":-28.696766,"median":3.412378,"eighty":4.775928,"marketCap":12142492},{"date":"2021-06-04","current":11.852002,"twenty":-28.611444,"median":3.423389,"eighty":4.775928,"marketCap":12385342},{"date":"2021-06-11","current":11.697074,"twenty":-28.440799,"median":3.438273,"eighty":4.775928,"marketCap":12223442},{"date":"2021-06-18","current":10.922433,"twenty":-28.440799,"median":3.471259,"eighty":4.799808,"marketCap":11413942},{"date":"2021-06-25","current":11.852002,"twenty":-28.440799,"median":3.492506,"eighty":4.823687,"marketCap":12385342},{"date":"2021-07-02","current":11.852002,"twenty":-28.21896,"median":3.494557,"eighty":4.847567,"marketCap":12385342},{"date":"2021-07-09","current":12.00693,"twenty":-27.331605,"median":3.494557,"eighty":4.871447,"marketCap":12547242},{"date":"2021-07-16","current":12.050232,"twenty":-26.762789,"median":3.494557,"eighty":4.872799,"marketCap":12592492},{"date":"2021-07-23","current":12.170734,"twenty":-26.762789,"median":3.494557,"eighty":4.895326,"marketCap":12718417},{"date":"2021-07-30","current":11.969897,"twenty":-12.417132,"median":3.494557,"eighty":4.943086,"marketCap":12508542},{"date":"2021-08-06","current":12.291236,"twenty":-12.302158,"median":3.494557,"eighty":4.990845,"marketCap":12844342},{"date":"2021-08-13","current":11.969897,"twenty":-12.187185,"median":3.494557,"eighty":5.016117,"marketCap":12508542},{"date":"2021-08-20","current":5.18075,"twenty":-12.072211,"median":3.500922,"eighty":5.102107,"marketCap":13024406},{"date":"2021-08-27","current":5.508646,"twenty":-12.072211,"median":3.527085,"eighty":5.102107,"marketCap":13848735},{"date":"2021-09-03","current":5.575811,"twenty":-12.072211,"median":3.534365,"eighty":5.159435,"marketCap":14017590},{"date":"2021-09-10","current":5.841327,"twenty":-12.072211,"median":3.541151,"eighty":5.159435,"marketCap":14685095},{"date":"2021-09-17","current":5.675379,"twenty":-12.072211,"median":3.564448,"eighty":5.191114,"marketCap":14267904},{"date":"2021-09-24","current":6.637871,"twenty":-12.072211,"median":3.594873,"eighty":5.302752,"marketCap":16687608},{"date":"2021-10-01","current":6.571492,"twenty":-12.026222,"median":3.60777,"eighty":5.308485,"marketCap":16520731},{"date":"2021-10-08","current":6.637871,"twenty":-11.968735,"median":3.611042,"eighty":5.417406,"marketCap":16687608},{"date":"2021-10-15","current":6.538303,"twenty":-11.957238,"median":3.611042,"eighty":5.458585,"marketCap":16437293},{"date":"2021-10-22","current":6.505113,"twenty":-11.957238,"median":3.626818,"eighty":5.582449,"marketCap":16353855},{"date":"2021-10-29","current":6.471924,"twenty":-11.957238,"median":3.653392,"eighty":5.682017,"marketCap":16270417},{"date":"2021-11-05","current":6.538224,"twenty":-11.911248,"median":3.661519,"eighty":5.790334,"marketCap":16437096},{"date":"2021-11-12","current":6.770547,"twenty":-11.853762,"median":3.680933,"eighty":5.818696,"marketCap":17021156},{"date":"2021-11-19","current":6.604602,"twenty":-11.842265,"median":3.70423,"eighty":5.90529,"marketCap":16603970},{"date":"2021-11-26","current":6.571413,"twenty":-11.842265,"median":3.727527,"eighty":6.013608,"marketCap":16520533},{"date":"2021-12-03","current":6.37228,"twenty":-11.842265,"median":3.750824,"eighty":6.149082,"marketCap":16019911},{"date":"2021-12-10","current":6.305902,"twenty":-11.842265,"median":3.797924,"eighty":6.243219,"marketCap":15853037},{"date":"2021-12-17","current":6.37228,"twenty":-11.842265,"median":3.844012,"eighty":6.272713,"marketCap":16019911},{"date":"2021-12-23","current":6.904872,"twenty":-11.842265,"median":3.890606,"eighty":6.340343,"marketCap":14714283},{"date":"2021-12-31","current":7.21347,"twenty":-11.842265,"median":3.930865,"eighty":6.392269,"marketCap":15371904},{"date":"2022-01-07","current":7.463496,"twenty":-11.842265,"median":3.960498,"eighty":6.438903,"marketCap":15904711},{"date":"2022-01-14","current":7.19139,"twenty":-11.812541,"median":3.992014,"eighty":6.471924,"marketCap":15324852},{"date":"2022-01-21","current":6.919283,"twenty":-11.759823,"median":4.02598,"eighty":6.534257,"marketCap":14744993},{"date":"2022-01-28","current":6.647176,"twenty":-11.727291,"median":4.034918,"eighty":6.538303,"marketCap":14165133},{"date":"2022-02-04","current":6.743769,"twenty":-11.727291,"median":4.046479,"eighty":6.538303,"marketCap":14370971},{"date":"2022-02-11","current":6.78275,"twenty":-11.727291,"median":4.046479,"eighty":6.571413,"marketCap":14454040},{"date":"2022-02-18","current":13.377415,"twenty":-11.727291,"median":4.060301,"eighty":6.59798,"marketCap":14353966},{"date":"2022-02-25","current":13.79062,"twenty":-11.727291,"median":4.088349,"eighty":6.604681,"marketCap":14797335},{"date":"2022-03-04","current":14.736262,"twenty":-11.727291,"median":4.096885,"eighty":6.608304,"marketCap":15812009},{"date":"2022-03-11","current":15.681904,"twenty":-11.727291,"median":4.096885,"eighty":6.637792,"marketCap":16826683},{"date":"2022-03-18","current":16.942761,"twenty":-11.727291,"median":4.096885,"eighty":6.637871,"marketCap":18179583},{"date":"2022-03-25","current":17.494386,"twenty":-11.727291,"median":4.096885,"eighty":6.647176,"marketCap":18771476},{"date":"2022-04-01","current":16.978568,"twenty":-11.727291,"median":4.096885,"eighty":6.724921,"marketCap":18218004},{"date":"2022-04-08","current":17.604507,"twenty":-11.727291,"median":4.119645,"eighty":6.78275,"marketCap":18889636},{"date":"2022-04-14","current":16.901109,"twenty":-11.635313,"median":4.119645,"eighty":6.821732,"marketCap":18134890},{"date":"2022-04-22","current":17.213295,"twenty":-11.612318,"median":4.129666,"eighty":6.843628,"marketCap":18469866},{"date":"2022-04-29","current":17.604507,"twenty":-11.612318,"median":4.150531,"eighty":6.903617,"marketCap":18889636},{"date":"2022-05-06","current":17.36978,"twenty":-11.612318,"median":4.16675,"eighty":6.989737,"marketCap":18637774},{"date":"2022-05-13","current":14.94427,"twenty":-11.612318,"median":4.175982,"eighty":7.063315,"marketCap":16035202},{"date":"2022-05-20","current":10.219798,"twenty":-11.612318,"median":4.187926,"eighty":7.160292,"marketCap":15574972},{"date":"2022-05-27","current":10.219798,"twenty":-11.612318,"median":4.191206,"eighty":7.308007,"marketCap":15574972},{"date":"2022-06-03","current":10.219798,"twenty":-11.612318,"median":4.201452,"eighty":7.413656,"marketCap":15574972},{"date":"2022-06-10","current":9.950856,"twenty":-11.577826,"median":4.208418,"eighty":7.440173,"marketCap":15165104},{"date":"2022-06-17","current":9.950856,"twenty":-11.520339,"median":4.210687,"eighty":7.807591,"marketCap":15165104},{"date":"2022-06-24","current":10.219798,"twenty":-11.497344,"median":4.222067,"eighty":7.863915,"marketCap":15574972},{"date":"2022-07-01","current":10.365698,"twenty":-11.497344,"median":4.233687,"eighty":7.890979,"marketCap":15797324},{"date":"2022-07-08","current":10.41913,"twenty":-11.497344,"median":4.250085,"eighty":7.990026,"marketCap":15878754},{"date":"2022-07-15","current":10.632856,"twenty":-11.497344,"median":4.256208,"eighty":8.059666,"marketCap":16204472},{"date":"2022-07-22","current":10.258835,"twenty":-11.497344,"median":4.265418,"eighty":8.107129,"marketCap":15634465},{"date":"2022-07-29","current":9.938247,"twenty":-11.497344,"median":4.272888,"eighty":8.334818,"marketCap":15145888},{"date":"2022-08-05","current":9.724521,"twenty":-11.497344,"median":4.278968,"eighty":8.598178,"marketCap":14820170},{"date":"2022-08-12","current":10.686287,"twenty":-11.497344,"median":4.29212,"eighty":8.692644,"marketCap":16285902},{"date":"2022-08-19","current":33.941851,"twenty":-11.497344,"median":4.312088,"eighty":8.727902,"marketCap":19618390},{"date":"2022-08-26","current":37.321953,"twenty":-11.497344,"median":4.312088,"eighty":8.741813,"marketCap":21572089},{"date":"2022-09-02","current":38.307815,"twenty":-11.474349,"median":4.324489,"eighty":8.843522,"marketCap":22141917},{"date":"2022-09-09","current":38.871166,"twenty":-11.38237,"median":4.335869,"eighty":8.917842,"marketCap":22467534},{"date":"2022-09-16","current":35.350227,"twenty":-11.38237,"median":4.34725,"eighty":9.007921,"marketCap":20432431},{"date":"2022-09-23","current":27.141744,"twenty":-11.38237,"median":4.351289,"eighty":9.188079,"marketCap":15687928},{"date":"2022-09-30","current":28.725012,"twenty":-11.38237,"median":4.37001,"eighty":9.278158,"marketCap":16603057},{"date":"2022-10-07","current":26.802478,"twenty":-11.38237,"median":4.384728,"eighty":9.67109,"marketCap":15491832},{"date":"2022-10-14","current":25.388844,"twenty":-11.267396,"median":4.392172,"eighty":9.681914,"marketCap":14674752},{"date":"2022-10-21","current":24.879936,"twenty":2.441425,"median":4.426889,"eighty":9.724521,"marketCap":14380603},{"date":"2022-10-28","current":27.594111,"twenty":2.455871,"median":4.426889,"eighty":9.884816,"marketCap":15949396},{"date":"2022-11-04","current":27.707202,"twenty":2.455871,"median":4.438292,"eighty":9.950856,"marketCap":16014763},{"date":"2022-11-11","current":30.98683,"twenty":2.455871,"median":4.438292,"eighty":9.984743,"marketCap":17910388},{"date":"2022-11-18","current":33.701005,"twenty":2.470317,"median":4.441613,"eighty":10.112221,"marketCap":19479181},{"date":"2022-11-25","current":33.927187,"twenty":2.481874,"median":4.458423,"eighty":10.168682,"marketCap":19609914},{"date":"2022-12-02","current":34.040277,"twenty":2.488718,"median":4.46897,"eighty":10.219798,"marketCap":19675280},{"date":"2022-12-09","current":35.058092,"twenty":2.497309,"median":4.469049,"eighty":10.219798,"marketCap":20263577},{"date":"2022-12-16","current":34.71882,"twenty":2.510767,"median":4.50565,"eighty":10.271467,"marketCap":20067478},{"date":"2022-12-23","current":14.825889,"twenty":2.525213,"median":4.51121,"eighty":10.368791,"marketCap":19021616},{"date":"2022-12-30","current":15.029682,"twenty":2.528102,"median":4.515571,"eighty":10.41913,"marketCap":19283082},{"date":"2023-01-06","current":15.290373,"twenty":2.551217,"median":4.547293,"eighty":10.472412,"marketCap":19617548},{"date":"2023-01-13","current":15.906093,"twenty":2.585888,"median":4.584891,"eighty":10.531281,"marketCap":20407517},{"date":"2023-01-20","current":16.624432,"twenty":2.600334,"median":4.586164,"eighty":10.63606,"marketCap":21329146},{"date":"2023-01-27","current":15.392993,"twenty":2.672565,"median":4.595532,"eighty":10.739719,"marketCap":19749210},{"date":"2023-02-03","current":15.392993,"twenty":2.681233,"median":4.595532,"eighty":10.865259,"marketCap":19749210},{"date":"2023-02-10","current":15.572578,"twenty":2.701458,"median":4.65653,"eighty":11.154825,"marketCap":19979617},{"date":"2023-02-17","current":19.974313,"twenty":2.739019,"median":4.68041,"eighty":11.232289,"marketCap":20593517},{"date":"2023-02-24","current":19.201113,"twenty":2.749578,"median":4.704096,"eighty":11.387217,"marketCap":19796348},{"date":"2023-03-03","current":19.329981,"twenty":2.771576,"median":4.729481,"eighty":11.61961,"marketCap":19929210},{"date":"2023-03-10","current":20.618646,"twenty":2.818613,"median":4.775928,"eighty":11.650596,"marketCap":21257824},{"date":"2023-03-17","current":19.329981,"twenty":2.855994,"median":4.775928,"eighty":11.774538,"marketCap":19929210},{"date":"2023-03-24","current":19.52328,"twenty":2.893532,"median":4.775928,"eighty":11.852002,"marketCap":20128502},{"date":"2023-03-31","current":19.974313,"twenty":2.90808,"median":4.775928,"eighty":11.977304,"marketCap":20593517},{"date":"2023-04-06","current":19.694672,"twenty":2.921685,"median":4.793309,"eighty":12.00693,"marketCap":20305207},{"date":"2023-04-14","current":20.056788,"twenty":2.956095,"median":4.823687,"eighty":12.050232,"marketCap":20678548},{"date":"2023-04-21","current":19.721734,"twenty":2.961491,"median":4.847567,"eighty":12.143083,"marketCap":20333108},{"date":"2023-04-28","current":19.329981,"twenty":2.98317,"median":4.871447,"eighty":12.210901,"marketCap":19929210},{"date":"2023-05-05","current":18.814514,"twenty":3.004105,"median":4.885644,"eighty":12.291236,"marketCap":19397764},{"date":"2023-05-12","current":19.781013,"twenty":3.006629,"median":4.895326,"eighty":12.451906,"marketCap":20394224},{"date":"2023-05-19","current":12.718219,"twenty":3.013752,"median":4.943086,"eighty":12.92765,"marketCap":21124962},{"date":"2023-05-26","current":12.548243,"twenty":3.013752,"median":4.990845,"eighty":12.937633,"marketCap":20842632},{"date":"2023-06-02","current":12.438258,"twenty":3.013752,"median":5.082381,"eighty":12.937633,"marketCap":20659947},{"date":"2023-06-09","current":13.63809,"twenty":3.013752,"median":5.130771,"eighty":13.377415,"marketCap":22652868},{"date":"2023-06-16","current":13.078169,"twenty":3.013752,"median":5.159435,"eighty":13.495818,"marketCap":21722838},{"date":"2023-06-23","current":12.738216,"twenty":3.011378,"median":5.238997,"eighty":13.51658,"marketCap":21158177},{"date":"2023-06-30","current":12.558241,"twenty":3.009003,"median":5.302752,"eighty":13.537341,"marketCap":20859239},{"date":"2023-07-07","current":13.718079,"twenty":3.009003,"median":5.376675,"eighty":13.69707,"marketCap":22785730},{"date":"2023-07-14","current":13.958046,"twenty":3.009003,"median":5.44607,"eighty":13.830064,"marketCap":23184314},{"date":"2023-07-21","current":13.795269,"twenty":3.009003,"median":5.575811,"eighty":13.878057,"marketCap":22913941},{"date":"2023-07-28","current":13.502909,"twenty":3.006629,"median":5.691974,"eighty":13.878057,"marketCap":22428332},{"date":"2023-08-04","current":14.238007,"twenty":3.006629,"median":5.791542,"eighty":13.958046,"marketCap":23649329},{"date":"2023-08-11","current":14.557961,"twenty":3.006629,"median":5.858675,"eighty":14.02703,"marketCap":24180774},{"date":"2023-08-18","current":13.256762,"twenty":3.018501,"median":6.019341,"eighty":14.078029,"marketCap":23981482},{"date":"2023-08-25","current":13.660708,"twenty":3.018501,"median":6.167902,"eighty":14.078029,"marketCap":24712220},{"date":"2023-09-01","current":14.615488,"twenty":3.016127,"median":6.248648,"eighty":14.121594,"marketCap":26439418},{"date":"2023-09-08","current":14.652211,"twenty":3.016127,"median":6.272713,"eighty":14.332723,"marketCap":26505849},{"date":"2023-09-15","current":14.518174,"twenty":3.016127,"median":6.372356,"eighty":14.522948,"marketCap":26263377},{"date":"2023-09-22","current":15.533547,"twenty":3.016127,"median":6.439067,"eighty":14.578677,"marketCap":28100186},{"date":"2023-09-29","current":15.166323,"twenty":3.016127,"median":6.471924,"eighty":14.618426,"marketCap":27435879},{"date":"2023-10-06","current":13.623985,"twenty":3.016127,"median":6.538224,"eighty":14.634584,"marketCap":24645789},{"date":"2023-10-13","current":13.86268,"twenty":3.016127,"median":6.538303,"eighty":14.634584,"marketCap":25077589},{"date":"2023-10-20","current":14.615855,"twenty":3.016127,"median":6.571413,"eighty":14.659555,"marketCap":26440082},{"date":"2023-10-27","current":14.744017,"twenty":3.009003,"median":6.604602,"eighty":14.72687,"marketCap":26671926},{"date":"2023-11-03","current":14.669837,"twenty":3.009003,"median":6.608304,"eighty":14.72687,"marketCap":26537736},{"date":"2023-11-10","current":14.376793,"twenty":3.009003,"median":6.637792,"eighty":14.72687,"marketCap":26007619},{"date":"2023-11-17","current":15.423012,"twenty":3.009003,"median":6.637871,"eighty":14.742466,"marketCap":27900229},{"date":"2023-11-24","current":15.516287,"twenty":3.009003,"median":6.659078,"eighty":14.825889,"marketCap":28068963},{"date":"2023-12-01","current":15.643714,"twenty":3.009003,"median":6.757158,"eighty":14.965999,"marketCap":28299478},{"date":"2023-12-08","current":15.460102,"twenty":3.011378,"median":6.803736,"eighty":15.016969,"marketCap":27967324},{"date":"2023-12-15","current":15.313212,"twenty":3.011378,"median":6.837007,"eighty":15.151634,"marketCap":27701601},{"date":"2023-12-22","current":17.315548,"twenty":3.011378,"median":6.903303,"eighty":15.239621,"marketCap":39185084},{"date":"2023-12-29","current":19.023544,"twenty":3.009003,"median":6.886709,"eighty":15.254457,"marketCap":43050279},{"date":"2024-01-05","current":19.200233,"twenty":3.006629,"median":6.870114,"eighty":15.290373,"marketCap":43450127},{"date":"2024-01-12","current":17.050513,"twenty":3.006629,"median":6.870114,"eighty":15.366691,"marketCap":38585312},{"date":"2024-01-19","current":15.224725,"twenty":3.006629,"median":6.870114,"eighty":15.392993,"marketCap":34453552},{"date":"2024-01-26","current":15.759455,"twenty":3.006629,"median":6.870114,"eighty":15.423012,"marketCap":35663646},{"date":"2024-02-02","current":16.470408,"twenty":3.006629,"median":6.870114,"eighty":15.460102,"marketCap":37272533},{"date":"2024-02-09","current":18.010806,"twenty":3.006629,"median":6.870114,"eighty":15.572578,"marketCap":40758453},{"date":"2024-02-16","current":15.374599,"twenty":3.006629,"median":6.943447,"eighty":15.578103,"marketCap":44847706},{"date":"2024-02-23","current":15.121803,"twenty":3.006629,"median":7.035901,"eighty":15.590111,"marketCap":44110299},{"date":"2024-03-01","current":14.708137,"twenty":3.009003,"median":7.152518,"eighty":15.587709,"marketCap":42903635},{"date":"2024-03-08","current":16.845413,"twenty":3.009003,"median":7.308007,"eighty":15.666544,"marketCap":49138069},{"date":"2024-03-15","current":15.972117,"twenty":3.009003,"median":7.424624,"eighty":15.784373,"marketCap":46590666},{"date":"2024-03-22","current":16.592617,"twenty":3.009003,"median":7.724292,"eighty":15.862195,"marketCap":48400663},{"date":"2024-03-28","current":17.730199,"twenty":3.009003,"median":7.90445,"eighty":15.916819,"marketCap":51718991},{"date":"2024-04-05","current":17.167153,"twenty":3.006629,"median":8.017049,"eighty":16.001016,"marketCap":50076586},{"date":"2024-04-12","current":15.932589,"twenty":3.006629,"median":8.557525,"eighty":16.008712,"marketCap":46475362},{"date":"2024-04-19","current":16.592617,"twenty":3.006629,"median":8.737683,"eighty":16.087025,"marketCap":48400663},{"date":"2024-04-26","current":16.293858,"twenty":3.009003,"median":8.872802,"eighty":16.15572,"marketCap":47529183},{"date":"2024-05-03","current":16.63858,"twenty":3.009003,"median":9.064221,"eighty":16.162642,"marketCap":48534737},{"date":"2024-05-10","current":18.270493,"twenty":3.009003,"median":9.345717,"eighty":16.283562,"marketCap":53295029},{"date":"2024-05-17","current":15.993096,"twenty":3.033838,"median":9.676502,"eighty":16.312243,"marketCap":55975836},{"date":"2024-05-24","current":15.914579,"twenty":3.034718,"median":9.724521,"eighty":16.314019,"marketCap":55701025},{"date":"2024-05-31","current":15.274114,"twenty":3.052249,"median":9.810259,"eighty":16.314019,"marketCap":53459398},{"date":"2024-06-07","current":15.390562,"twenty":3.065697,"median":9.950856,"eighty":16.314019,"marketCap":53866967},{"date":"2024-06-14","current":15.138258,"twenty":3.089041,"median":9.991678,"eighty":16.316839,"marketCap":52983902},{"date":"2024-06-21","current":13.896144,"twenty":3.109405,"median":10.151972,"eighty":16.321435,"marketCap":48636505},{"date":"2024-06-28","current":13.779696,"twenty":3.11563,"median":10.219798,"eighty":16.335225,"marketCap":48228936},{"date":"2024-07-05","current":13.74088,"twenty":3.128143,"median":10.219798,"eighty":16.335225,"marketCap":48093080},{"date":"2024-07-12","current":14.575425,"twenty":3.128143,"median":10.258835,"eighty":16.335225,"marketCap":51013988},{"date":"2024-07-15","current":15.235298,"twenty":3.131271,"median":10.321996,"eighty":16.335225,"marketCap":53323542},{"date":"2024-08-02","current":15.060626,"twenty":3.200125,"median":10.427041,"eighty":16.374382,"marketCap":52712190},{"date":"2024-08-09","current":14.594833,"twenty":3.215009,"median":10.512635,"eighty":16.374382,"marketCap":51081916},{"date":"2024-08-16","current":12.595505,"twenty":3.229893,"median":10.739719,"eighty":16.374382,"marketCap":52712190},{"date":"2024-08-23","current":13.482226,"twenty":3.262653,"median":10.865259,"eighty":16.374382,"marketCap":56423116},{"date":"2024-08-30","current":12.918282,"twenty":3.366829,"median":11.154825,"eighty":16.374382,"marketCap":54063011},{"date":"2024-09-06","current":12.568259,"twenty":3.423389,"median":11.232289,"eighty":16.374382,"marketCap":52598166},{"date":"2024-09-13","current":13.105504,"twenty":3.491857,"median":11.387217,"eighty":16.374382,"marketCap":54846533},{"date":"2024-09-20","current":12.60082,"twenty":3.602001,"median":11.61961,"eighty":16.374382,"marketCap":52734431},{"date":"2024-09-27","current":12.258937,"twenty":4.035431,"median":11.658342,"eighty":16.374382,"marketCap":51303652},{"date":"2024-10-04","current":12.755481,"twenty":4.096885,"median":11.774538,"eighty":16.374382,"marketCap":53381688},{"date":"2024-10-11","current":13.740429,"twenty":4.096885,"median":11.852002,"eighty":16.374382,"marketCap":57503694},{"date":"2024-10-18","current":13.642748,"twenty":4.096885,"median":11.988414,"eighty":16.374382,"marketCap":57094900},{"date":"2024-10-25","current":16.133608,"twenty":4.119645,"median":12.00693,"eighty":16.374382,"marketCap":67519148},{"date":"2024-10-31","current":13.040383,"twenty":4.187926,"median":12.050232,"eighty":16.374382,"marketCap":54574004},{"date":"2024-11-08","current":13.284585,"twenty":4.219791,"median":12.130567,"eighty":16.380172,"marketCap":55595989},{"date":"2024-11-15","current":13.577627,"twenty":4.265312,"median":12.210901,"eighty":16.380172,"marketCap":56822371},{"date":"2024-11-22","current":13.333426,"twenty":4.324489,"median":12.258937,"eighty":16.380172,"marketCap":55800386},{"date":"2024-11-29","current":14.489315,"twenty":4.34725,"median":12.291236,"eighty":16.380172,"marketCap":60637782},{"date":"2024-12-06","current":13.024103,"twenty":4.388218,"median":12.398264,"eighty":16.380172,"marketCap":54505872},{"date":"2024-12-13","current":13.349706,"twenty":4.438292,"median":12.438258,"eighty":16.380172,"marketCap":55868518},{"date":"2024-12-20","current":16.057625,"twenty":4.586164,"median":12.470579,"eighty":16.380172,"marketCap":60505131},{"date":"2024-12-27","current":13.045686,"twenty":4.591897,"median":12.548243,"eighty":16.380172,"marketCap":49156146},{"date":"2025-01-03","current":12.192908,"twenty":4.700818,"median":12.558241,"eighty":16.380172,"marketCap":45942879},{"date":"2025-01-10","current":12.120331,"twenty":4.84588,"median":12.56325,"eighty":16.385962,"marketCap":45669409},{"date":"2025-01-17","current":11.430852,"twenty":4.885644,"median":12.56325,"eighty":16.385962,"marketCap":43071449},{"date":"2025-01-24","current":12.401567,"twenty":4.987453,"median":12.56325,"eighty":16.385962,"marketCap":46729104},{"date":"2025-01-31","current":12.165692,"twenty":5.086326,"median":12.56325,"eighty":16.385962,"marketCap":45840328},{"date":"2025-02-07","current":12.247341,"twenty":5.159435,"median":12.56325,"eighty":16.385962,"marketCap":46147981},{"date":"2025-02-14","current":10.078268,"twenty":5.159435,"median":12.56325,"eighty":16.385962,"marketCap":42137239},{"date":"2025-02-21","current":9.601482,"twenty":5.159435,"median":12.56325,"eighty":16.385962,"marketCap":40143797},{"date":"2025-02-28","current":9.716569,"twenty":5.159435,"median":12.56325,"eighty":16.385962,"marketCap":40624973},{"date":"2025-03-07","current":9.206901,"twenty":5.159435,"median":12.568259,"eighty":16.391752,"marketCap":38494052},{"date":"2025-03-14","current":9.042492,"twenty":5.159435,"median":12.568259,"eighty":16.391752,"marketCap":37806659},{"date":"2025-03-21","current":10.053607,"twenty":5.245425,"median":12.568259,"eighty":16.391752,"marketCap":42034130},{"date":"2025-03-28","current":9.831655,"twenty":5.302752,"median":12.568259,"eighty":16.391752,"marketCap":41106149},{"date":"2025-04-04","current":9.37131,"twenty":5.44607,"median":12.568259,"eighty":16.391752,"marketCap":39181446},{"date":"2025-04-11","current":9.091815,"twenty":5.575811,"median":12.56325,"eighty":16.385962,"marketCap":38012877},{"date":"2025-04-17","current":9.091815,"twenty":5.648828,"median":12.56325,"eighty":16.385962,"marketCap":38012877},{"date":"2025-04-25","current":10.456409,"twenty":5.841327,"median":12.568259,"eighty":16.391752,"marketCap":43718245}],"updateTime":1745832657430}}}