US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oracle

128.27

-8.9600-6.53%

Post-market: 127.30-0.9700-0.76%19:59 EDT

Volume:14.99M

Turnover:1.95B

Market Cap:359.70B

PE:30.12

High:133.82

Open:132.91

Low:126.95

Close:137.23

Loading ...

Overview Company News Filings

Jim Cramer on Oracle (ORCL): “Warning Sign—Lost a Key Contract, That’s Not Good!”

Oracle Director Makes Significant Stock Sale!

With Trump Tariffs, Even AI Could Get More Expensive -- WSJ

The Zacks Analyst Blog Highlights AMD, NVIDIA, Microsoft, Meta and Oracle

TikTok must find non-Chinese owner by Saturday to avert US ban

Oracle Corp. Stock Underperforms Thursday When Compared To Competitors

Oracle (NYSE:ORCL) Is Increasing Its Dividend To $0.50

Simply Wall St.

BUZZ-Oracle falls after Melius cuts price target

Trump tariffs could stymie Big Tech's US data center spending spree

Trump says ‘very close to a deal’ on TikTok

DBS Bank Adjusts Price Target on Oracle to $195 From $216, Keeps Buy Rating

MT Newswires Live

Oracle Price Target Maintained With a $220.00/Share by Guggenheim

Stock Track | Oracle Shares Plummet 5% as Analyst Cuts Target Price Despite Growth Prospects

Stock Track | Oracle Shares Plummet 5% as Melius Research Slashes Target Price Amid Growth Concerns

Is Oracle (ORCL) a Fast Growing Business?

Oracle Corp : Melius Research Cuts Target Price to $180 From $188

THOMSON REUTERS

Oracle’s Strategic Growth and AI Advancements Drive Buy Rating

Oracle’s Strong Market Position and Growth Potential Justify Buy Rating

Stock Track | Oracle Shares Plunge 5.39% After Second Recent Hack Disclosed

Oracle tells clients of second recent hack, log-in data stolen, Bloomberg News reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORCL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"Oracle","latestPrice":128.27,"timestamp":1743796800000,"preClose":137.23,"halted":0,"volume":14986685,"hourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":128.27,"latestTime":"19:59 EDT","volume":314275,"amount":40292432.7609,"timestamp":1743811170953},"delay":0,"floatShares":1650248804,"shares":2804234000,"eps":4.258713,"marketStatus":"Market Closed","change":-8.96,"latestTime":"04-04 16:00:00 EDT","open":132.91,"high":133.82,"low":126.95,"amount":1947255050.8929002,"amplitude":0.050062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.258713,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":137.23,"dividendRate":0.013253,"preHourTrading":{"tag":"盘前","latestPrice":131.98,"preClose":137.23,"latestTime":"09:29 EDT","volume":102733,"amount":13709796.92708,"timestamp":1743773399105},"postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":128.27,"latestTime":"19:59 EDT","volume":314275,"amount":40292432.7609,"timestamp":1743811170953},"volumeRatio":1.1675980582536776,"optionData":{"bulkOrders":[{"symbol":"ORCL","call":false,"expireDate":1744862400000,"strike":"100.0","timestamp":1743774825893,"price":0.06,"volume":2608,"amount":15648,"type":"-"},{"symbol":"ORCL","call":false,"expireDate":1750392000000,"strike":"115.0","timestamp":1743776120024,"price":6.34,"volume":2160,"amount":1369440,"type":"-"}]},"impliedVol":0.5552,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1650248804,"roa":"7.35%","roe":"103.74%","lyrEps":3.814504,"volumeRatio":1.1675980582536776,"shares":2804234000,"dividePrice":1.7,"high":133.82,"amplitude":0.050062,"preClose":137.23,"low":126.95,"week52Low":112.78,"pbRate":"21.50","psRate":"6.45","week52High":198.3099,"institutionHeld":0.3979,"latestPrice":128.27,"eps":4.258713,"divideRate":0.013253,"volume":14986685,"delay":0,"ttmEps":4.258713,"open":132.91,"prevYearClose":166.64,"prevWeekClose":140.87,"prevMonthClose":139.81,"prevQuarterClose":139.81,"fiveDayClose":140.87,"twentyDayClose":155.16,"sixtyDayClose":162.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525664727","title":"Jim Cramer on Oracle (ORCL): “Warning Sign—Lost a Key Contract, That’s Not Good!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525664727","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525664727?lang=en_us&edition=fundamental","pubTime":"2025-04-05 11:14","pubTimestamp":1743822866,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Thoughts on Liberation Day, Tariffs, and 17 Stocks to Watch Right Now. In this article, we are going to take a look at where Oracle Corporation  stands against other stocks that Jim Cramer discusses.On Tuesday, April 1st, the host of Mad Money opened the show by focusing on President Trump’s tariffs and the economic risks ahead of ‘Liberation Day’. While Cramer expressed sympathy for the President’s goals, he warned viewers that the consequences could be severe for both consumers and the broader economy:. “I wish the White House were more serious about making the tariffs work. Our country’s been crushed by foreign imports that are typically made by cheap labo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-oracle-orcl-warning-031426353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069347547.HKD","LU0323591593.USD","LU0068578508.USD","LU2326559502.SGD","LU0320765489.SGD","ORCL","IE0004445239.USD","LU0861579265.USD","LU0965509101.SGD","LU1934455194.USD","LU0109392836.USD","LU0949170772.SGD","LU1201861249.SGD","IE00BLSP4452.SGD","LU0444973449.USD","LU0980610538.SGD","LU1815336760.USD","LU0965509010.AUD","LU0648001328.SGD","LU0957808578.USD","BK4581","IE00BLSP4239.USD","LU0082616367.USD","LU1803068979.SGD","LU0476273544.USD","BK4533","LU0738911758.USD","LU2360106780.USD","IE0009356076.USD","LU1037948541.HKD","LU0198837287.USD","IE00B19Z3581.USD","BK4585","LU0081259029.USD","BK4538","LU1366333091.USD","LU1989764664.SGD","BK4534","LU0070302665.USD","LU0256863811.USD","LU0889565833.HKD","LU1935043023.USD","LU1506573853.SGD","IE0002270589.USD","LU1489326972.SGD","LU2250418816.HKD","LU1429558221.USD","LU1642822529.SGD","LU0208291251.USD","BK4588"],"gpt_icon":1},{"id":"2525765876","title":"Oracle Director Makes Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765876","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765876?lang=en_us&edition=fundamental","pubTime":"2025-04-05 10:04","pubTimestamp":1743818667,"startTime":"0","endTime":"0","summary":"New insider activity at Oracle ( ($ORCL) ) has taken place on April 5, 2025. Director Naomi Seligman has recently sold 2,000 shares of Oracle stock...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/oracle-director-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/oracle-director-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455277.USD","LU1852331112.SGD","LU2250418816.HKD","BK4588","LU0081259029.USD","LU1935042991.SGD","LU1435385759.SGD","IE00BMPRXN33.USD","LU0965509283.SGD","IE0004445239.USD","LU0234570918.USD","LU1642822529.SGD","LU0289960550.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","ORCL","LU2054465674.USD","LU0175139822.USD","IE00B19Z3B42.SGD","LU0965508806.USD","LU1366333091.USD","LU0433182093.SGD","BK4528","BK4534","LU0208291251.USD","BK4581","IE00BBT3K403.USD","LU0070302665.USD","LU0476273544.USD","LU0719512351.SGD","LU1935043536.SGD","LU0109392836.USD","LU0082616367.USD","LU2108987350.USD","LU0256863811.USD","LU0965509010.AUD","LU0980610538.SGD","LU1037948897.HKD","LU1201861249.SGD","BK4516","LU0417517546.SGD","LU0648001328.SGD","LU0957808578.USD","BK4543","LU0738911758.USD","LU0130102774.USD","LU0878866978.SGD","LU1069347547.HKD","IE00BN8TJ469.HKD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2525756659","title":"With Trump Tariffs, Even AI Could Get More Expensive -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756659?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:13","pubTimestamp":1743804780,"startTime":"0","endTime":"0","summary":"The sweeping tariffs President Trump imposed this week could boost costs for businesses building the infrastructure to deliver artificial intelligence, and ultimately prices for using AI.While companies like OpenAI and Anthropic build the software models to power AI services like ChatGPT and Claude, they rely on cloud companies like Microsoft, Amazon, Alphabet's Google and Oracle to handle the physical computing, which takes place in massive data centers these companies are racing to build. Collectively, nearly a trillion dollars has been committed to this infrastructure buildout.The impact on data center construction costs could be far-reaching. A component like steel isn't just needed for the physical building, but equipment like sprinkler systems, Mittelsteadt said. And electrical transformers, which are critical for channeling power from the grid into electronics, are primarily produced outside the U.S., he added.Enterprise technology leaders are now questioning whether cloud compa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","LU1116320901.HKD","LU2264538146.SGD","SGXZ81514606.USD","LU1868836914.USD","LU0994945656.USD","LU2097344431.USD","LU1718418525.SGD","LU2237443382.USD","LU1564329628.SGD","GOOG","MSFT","LU2065169927.USD","LU0068578508.USD","LU1823568750.SGD","LU1670711040.USD","LU0426417589.USD","LU2404859741.USD","LU1496350171.SGD","LU0289961442.SGD","LU1059921491.USD","LU2413666699.HKD","LU0878866978.SGD","LU2326559502.SGD","LU0109391861.USD","USJW.SI","IE00BLSP4239.USD","LU2237443978.SGD","AMZN","LU0661504455.SGD","LU1670628061.USD","LU0234570918.USD","BK4516","LU0320765489.SGD","LU1803068979.SGD","LU0256863902.USD","LU0234572021.USD","IE0005OL40V9.USD","LU1670710588.SGD","LU2168564222.USD","LU1228905037.USD","USAW.SI","LU2106854487.HKD","ORCL","LU1261432733.SGD","LU2133065610.SGD","LU0957791311.USD","LU2063271972.USD","LU0494093205.USD","LU2023251221.USD"],"gpt_icon":1},{"id":"2524783366","title":"The Zacks Analyst Blog Highlights AMD, NVIDIA, Microsoft, Meta and Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783366?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Advanced Micro Devices, Inc. AMD, NVIDIA Corp. NVDA, Microsoft Corp. MSFT, Meta Platforms META and Oracle Corp. ORCL.Advanced Micro Devices, Inc. has become a dominant player in the data center business. It is contending with NVIDIA Corp. in the graphic processing units  market and has acquired some of the latter's top clients.Does this mean AMD stock has the wherewithal to outperform the Wall Street darling NVIDIA in the long run and is an enticing buy?Despite NVIDIA's pricing power, its smaller rival AMD has benefited from the burgeoning data center GPU market. Presently, AMD is a strong competitor to NVIDIA in the GPU market, benefiting from recent customer deals.However, suggesting that AMD shares will surpass NVIDIA ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-amd-130000730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689626769.HKD","IE000ITXATA3.USD","LU0345774631.USD","LU0553294199.USD","LU0757359368.USD","LU2317271919.USD","NVDA","IE00BZ1G4Q59.USD","ORCL","NVDX","LU0964807845.USD","IE00B19Z3581.USD","LU2023250330.USD","IE00BN8TJ469.HKD","LU1989772840.SGD","GFS","LU2360108059.USD","NVIW.SI","NVD3.UK","NVDS","LU1564329115.USD","LU0528227936.USD","LU1974910355.USD","IE0004086264.USD","AMD","LU0215105999.USD","LU1188199696.SGD","LU1778281490.HKD","LU1340139317.AUD","LU1267930813.SGD","LU1244550577.SGD","NVD2.UK","NVDY","SNVD.UK","LU1059921491.USD","LU0312595415.SGD","IE000W1ABFV2.USD","LU0912757837.SGD","NVDU","LU0203202063.USD","LU1804176565.USD","3NVD.UK","NVDD","NVDS.UK","LU2764263203.CNY","2NVD.UK"],"gpt_icon":1},{"id":"2524271167","title":"TikTok must find non-Chinese owner by Saturday to avert US ban","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271167","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271167?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:01","pubTimestamp":1743728515,"startTime":"0","endTime":"0","summary":"TikTok must split from its Chinese owner ByteDance or get shut down in the United States","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/telcos-media-tech/tiktok-must-find-non-chinese-owner-saturday-avert-us-ban","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/telcos-media-tech/tiktok-must-find-non-chinese-owner-saturday-avert-us-ban","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["IE0009356076.USD","LU0070302665.USD","LU0433182093.SGD","LU0256863811.USD","LU0965508806.USD","LU1037948541.HKD","IE00BN8TJ469.HKD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","LU2326559502.SGD","LU1935043023.USD","LU2250418816.HKD","LU0208291251.USD","LU0068578508.USD","LU1366333091.USD","BK4588","LU1934455863.HKD","ORCL","LU0234570918.USD","LU2108987350.USD","LU0878866978.SGD","IE00BMPRXR70.SGD","LU1935042488.USD","LU0109392836.USD","LU1934455194.USD","LU0965509010.AUD","BK4528","LU0476273544.USD","IE0002270589.USD","IE0004445239.USD","IE00B5949003.HKD","IE00BMPRXN33.USD","LU0980610538.SGD","LU0348723411.USD","LU0056508442.USD","LU1989764748.USD","LU0661504455.SGD","LU1803068979.SGD","LU0130102774.USD","LU1429558221.USD","LU1506573853.SGD","BK4543","LU1935042215.USD","LU0082616367.USD","BK4533","LU0081259029.USD","LU0949170772.SGD","LU0957808578.USD","LU0444973449.USD","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"2524983215","title":"Oracle Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524983215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524983215?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:31","pubTimestamp":1743712260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Oracle Corp.  slipped 5.92% to $137.23 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a two-day winning streak.Oracle Corp. closed 30.80% short of its 52-week high of $198.31, which the company reached on December 9th.The stock underperformed when compared to some of its competitors Thursday, as Microsoft Corp.  fell 2.36% to $373.11, Alphabet Inc. Cl C  fell 3.92% to $152.63, and Alphabet Inc. Cl A  fell 4.02% to $150.72.Trading volume  eclipsed its 50-day average volume of 12.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCLCF","ORCL"],"gpt_icon":1},{"id":"2524292679","title":"Oracle (NYSE:ORCL) Is Increasing Its Dividend To $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292679","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292679?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:26","pubTimestamp":1743701200,"startTime":"0","endTime":"0","summary":"Oracle Corporation  has announced that it will be increasing its dividend from last year's comparable payment on the 23rd of April to $0.50. This takes the dividend yield to 1.4%, which shareholders will be pleased with.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Oracle's Payment Could Potentially Have Solid Earnings Coverage. If the payments aren't sustainable, a high yield for a few years won't matter that much. Prior to this announcement, Oracle's dividend was only 39% of earnings, however it was paying out 96% of free cash flows. While the business may be attempting to set a balanced dividend policy, a cash payout ratio this high might expose the dividend to being cut if the business ran into some challenges.Looking forward, earnings per share is forecast to rise by 56.7% over the next year. Assuming the dividend continues along recent trends, we think the payout ratio could be 28% by next year, which is in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oracle-nyse-orcl-increasing-dividend-172640718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035773651.USD","LU0957808578.USD","IE0009356076.USD","LU2360106780.USD","LU0661504455.SGD","BK4581","LU2236285917.USD","BK4097","LU0738911758.USD","LU0965509283.SGD","LU0208291251.USD","LU0417517546.SGD","BK4533","LU0433182093.SGD","BK4585","LU0476273544.USD","ORCL","LU0980610538.SGD","LU2054465674.USD","BK4543","LU0878866978.SGD","LU0949170772.SGD","LU0081259029.USD","LU1201861249.SGD","LU0130102774.USD","IE00B7SZLL34.SGD","NYSE","LU0444971666.USD","BK4588","LU0985489474.SGD","BK4528","IE00B19Z3581.USD","LU0234570918.USD","LU1935042991.SGD","LU1037948541.HKD","LU0256863811.USD","LU1366333091.USD","LU0056508442.USD","LU0289960550.SGD","LU1069347547.HKD","LU1935042488.USD","LU1935043023.USD","LU1815336760.USD","LU1989764748.USD","LU0348723411.USD","IE0004445239.USD","LU1506573853.SGD","LU1934455863.HKD","IE00BN8TJ469.HKD","LU0175139822.USD"],"gpt_icon":1},{"id":"2524809293","title":"BUZZ-Oracle falls after Melius cuts price target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524809293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524809293?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:22","pubTimestamp":1743697378,"startTime":"0","endTime":"0","summary":"BUZZ-Oracle falls after Melius cuts price target** Cloud service provider Oracle's ORCL.N shares fall 4.6% to $139.13** Melius Research cuts PT on company's shares to $180 from $188** Oracle Cloud Infrastructure's  gross margins could fall hundreds of points into the lower 30%'s for the next few years as the company focuses on funding massive growth prospects, not factoring in any residual impacts from tariffs on systems - Melius** Melius expects OCI to retain a very important and growing role in managing the U.S. user data for TikTok, should a domestic transaction ensue soon** While ORCL's growth could be lumpy, Melius sees prospects for sales to accelerate above consensus in FY26 as backlog at OCI rolls into revenue** As of last close, Oracle stock down 12.5% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":1},{"id":"2524298221","title":"Trump tariffs could stymie Big Tech's US data center spending spree","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298221?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:17","pubTimestamp":1743697043,"startTime":"0","endTime":"0","summary":"Trump tariffs could stymie Big Tech's US data center spending spreeTariffs could disrupt data-center equipment supply chainsTech giants may reallocate spending due to tariff impactCloud service providers face potential spending cutbacksBy Deborah Mary Sophia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH14O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","LU0130518102.USD","MSFT","LU0879622024.SGD","LU1791710582.SGD","SNVD.UK","LU2404859741.USD","MACW.SI","LU1196500208.SGD","GOOGL","BK4581","NVDX","IE000KEQY171.SGD","LU1548497426.USD","BK4576","LU2286300806.USD","2NVD.UK","LU0072461881.USD","LU2430703095.HKD","LU0889565833.HKD","3NVD.UK","LU2317271919.USD","ORCL","LU0314106906.USD","LU2720916845.USD","NVD2.UK","NVDS.UK","NVIW.SI","LU0980610538.SGD","NVDU","NVDY","LU0784385170.HKD","LU0820561909.HKD","NVDS","LU2065170008.USD","BK4553","LU0011850046.USD","LU0061474960.USD","NVD3.UK","LU1066053197.SGD","USAW.SI","LU2294711713.HKD","LU0198837287.USD","LU2244417387.USD","AMZN"],"gpt_icon":1},{"id":"2524724881","title":"Trump says ‘very close to a deal’ on TikTok","url":"https://stock-news.laohu8.com/highlight/detail?id=2524724881","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524724881?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:07","pubTimestamp":1743692864,"startTime":"0","endTime":"0","summary":"[MIAMI] President Donald Trump said his administration was “very close” to a deal to find a buyer for TikTok, which faces a...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/telcos-media-tech/trump-says-very-close-deal-tiktok","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/telcos-media-tech/trump-says-very-close-deal-tiktok","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0444971666.USD","BK4533","IE00BLSP4452.SGD","LU2326559502.SGD","LU0198837287.USD","LU2236285917.USD","LU0070302665.USD","ORCL","LU1489326972.SGD","LU2108987350.USD","IE00B5949003.HKD","LU2054465674.USD","IE00BMPRXN33.USD","LU0348723411.USD","BK4528","IE0009356076.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0719512351.SGD","LU0444973449.USD","LU0068578508.USD","BK4543","LU0738911758.USD","IE00BMPRXR70.SGD","LU1069347547.HKD","BK4581","LU1201861249.SGD","LU0889565833.HKD","BK4588","LU1934455277.USD","LU1989764748.USD","LU0433182093.SGD","IE0004445239.USD","LU0081259029.USD","LU1935043536.SGD","LU1852331112.SGD","LU0109392836.USD","LU0082616367.USD","LU0175139822.USD","LU1989764664.SGD","LU1506573853.SGD","LU0965509101.SGD","LU0130102774.USD","LU0320765489.SGD","LU1935043023.USD","LU0949170772.SGD","LU2360106780.USD","LU1037948541.HKD","LU1366333091.USD"],"gpt_icon":1},{"id":"2524026185","title":"DBS Bank Adjusts Price Target on Oracle to $195 From $216, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026185?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:40","pubTimestamp":1743691257,"startTime":"0","endTime":"0","summary":"Oracle (ORCL) has an average rating of overweight and mean price target of $188.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJAW.SI","DBS","ORCL"],"gpt_icon":0},{"id":"2524269630","title":"Oracle Price Target Maintained With a $220.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269630?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:29","pubTimestamp":1743690540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 10:29 ET (14:29 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":0},{"id":"1169548400","title":"Stock Track | Oracle Shares Plummet 5% as Analyst Cuts Target Price Despite Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1169548400","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169548400?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:20","pubTimestamp":1743690050,"startTime":"0","endTime":"0","summary":"Oracle Corporation  saw its shares plummet by 5% in Thursday's intraday trading, following a target price cut by Melius Research. The significant drop comes despite recent positive outlooks on the company's growth prospects, highlighting the market's sensitivity to analyst actions.Melius Research reduced its target price for Oracle from $188 to $180, potentially triggering a sell-off among investors. This adjustment appears to have overshadowed recent optimistic views on Oracle's future, includi","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ORCL"],"gpt_icon":0},{"id":"1112492453","title":"Stock Track | Oracle Shares Plummet 5% as Melius Research Slashes Target Price Amid Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1112492453","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112492453?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:20","pubTimestamp":1743690047,"startTime":"0","endTime":"0","summary":"Oracle Corporation  shares plummeted 5% in Thursday's trading session, following a target price cut by Melius Research. The firm reduced its price target for Oracle from $188 to $180, signaling potential concerns about the company's near-term prospects.The downward revision comes amid mixed sentiments about Oracle's growth trajectory. While some investors remain optimistic about the company's cloud infrastructure and software-as-a-service  segments, others are cautious about the pace of revenue ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Oracle Shares Plummet 5% as Melius Research Slashes Target Price Amid Growth Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ORCL"],"gpt_icon":1},{"id":"2524547442","title":"Is Oracle (ORCL) a Fast Growing Business?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524547442","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524547442?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:18","pubTimestamp":1743682718,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Global Opportunities Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. US equities experienced significant gains in Q4, showcasing a strong year. The portfolio showed slight weakness in Q4 but posted a strong absolute return in 2024. In the fourth quarter, the fund’s Investor Class ARTRX returned -1.67%, Advisor Class APDRX posted a return of -1.65% and Institutional Class APHRX returned -1.62%, compared to a -0.99% return for the MSCI All Country World Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.Oracle Corporation  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 105 hedge fund portfolios held Oracle Corporation  at the end of the fourth quarter compared to 91 in the third quarter. While we acknowledge the potential of Oracle Corporation  as an investment, our conviction lies in the belief th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oracle-orcl-fast-growing-business-121838014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU1037948541.HKD","LU1642822529.SGD","LU1037948897.HKD","LU0208291251.USD","LU1803068979.SGD","IE0002270589.USD","BK4533","IE00BLSP4239.USD","BK4528","LU0070302665.USD","LU0878866978.SGD","LU0348723411.USD","LU0661504455.SGD","LU1815336760.USD","LU0417517546.SGD","LU1935043023.USD","IE00B7SZLL34.SGD","LU2108987350.USD","BK4538","LU0433182093.SGD","BK4516","LU1935042488.USD","LU0320765489.SGD","LU0444971666.USD","IE00BYQQ9H92.USD","LU2236285917.USD","BK4581","IE00BMPRXR70.SGD","LU0175139822.USD","LU0082616367.USD","LU1935043536.SGD","LU0965508806.USD","LU0081259029.USD","LU0157215616.USD","LU0289960550.SGD","LU1852331112.SGD","BK4588","IE0004445239.USD","BK4567","LU1035773651.USD","LU0965509101.SGD","LU0861579265.USD","LU0323591593.USD","ORCL","LU1489326972.SGD","LU1935042215.USD","LU0889565833.HKD","IE00BN8TJ469.HKD","FAST"],"gpt_icon":1},{"id":"2524236683","title":"Oracle Corp : Melius Research Cuts Target Price to $180 From $188","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236683?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:46","pubTimestamp":1743673610,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","LU0889565833.HKD","LU0070302665.USD","BK4543","LU1642822529.SGD","BK4538","LU0949170772.SGD","IE0009356076.USD","LU0648001328.SGD","LU0965509101.SGD","LU0130102774.USD","BK4516","BK4534","LU0719512351.SGD","LU1935042488.USD","LU1989764664.SGD","BK4588","LU0738911758.USD","LU0198837287.USD","LU0348723411.USD","LU1989764748.USD","LU1489326972.SGD","BK4581","LU1429558221.USD","LU0444971666.USD","LU0661504455.SGD","LU0323591593.USD","LU1506573853.SGD","LU0957808578.USD","LU1935043023.USD","IE0004445239.USD","LU1934455863.HKD","BK4533","LU0980610538.SGD","LU1935042215.USD","LU1934455277.USD","IE00B5949003.HKD","LU1815336760.USD","ORCL","LU0056508442.USD","LU1803068979.SGD","IE00BLSP4452.SGD","IE00B7SZLL34.SGD","LU1366333091.USD","IE00BMPRXR70.SGD","LU1935043536.SGD","LU2326559502.SGD","LU1037948897.HKD","LU0234570918.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2524404438","title":"Oracle’s Strategic Growth and AI Advancements Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404438?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:25","pubTimestamp":1743661545,"startTime":"0","endTime":"0","summary":"Bernstein analyst Mark Moerdler has maintained their bullish stance on ORCL stock, giving a Buy rating yesterday. Mark Moerdler’s rating is based o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/oracles-strategic-growth-and-ai-advancements-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/oracles-strategic-growth-and-ai-advancements-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"2524842935","title":"Oracle’s Strong Market Position and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524842935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524842935?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:15","pubTimestamp":1743639313,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brent Thill from Jefferies maintained a Buy rating on Oracle (ORCL – Research Report), with a price target of $190....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/oracles-strong-market-position-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/oracles-strong-market-position-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL"],"gpt_icon":0},{"id":"1143195823","title":"Stock Track | Oracle Shares Plunge 5.39% After Second Recent Hack Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=1143195823","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143195823?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:06","pubTimestamp":1743638769,"startTime":"0","endTime":"0","summary":"Oracle Corporation  shares plummeted 5.39% in Wednesday's trading session following reports of a second recent cybersecurity breach. The software giant informed clients that a hacker had infiltrated a computer system and stolen old client log-in credentials, according to Bloomberg News.This marks the second cybersecurity incident Oracle has acknowledged to clients in the past month, raising concerns about the company's data security measures. The breach reportedly involved an unidentified person","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Oracle Shares Plunge 5.39% After Second Recent Hack Disclosed","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ORCL"],"gpt_icon":0},{"id":"2524442684","title":"Oracle tells clients of second recent hack, log-in data stolen, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442684?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:53","pubTimestamp":1743630807,"startTime":"0","endTime":"0","summary":"Oracle tells clients of second recent hack, log-in data stolen, Bloomberg News reportsApril 2  - Oracle ORCL.N has told customers that a hacker broke into a computer system and stole old client log-in credential, Bloomberg News reported on Wednesday, citing two people familiar with the matter.It is the second cybersecurity breach that the software company has acknowledged to clients in the last month, the report said.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","BK4528","LU0081259029.USD","LU1642822529.SGD","BK4538","LU0949170772.SGD","IE0009356076.USD","LU0417517546.SGD","LU2250418816.HKD","IE00BBT3K403.USD","LU1435385759.SGD","LU0965509101.SGD","LU0130102774.USD","BK4516","BK4097","LU0985489474.SGD","LU2360106780.USD","BK4534","LU1989764664.SGD","LU0157215616.USD","LU0320765489.SGD","LU0738911758.USD","LU0198837287.USD","LU0348723411.USD","LU1989764748.USD","LU1489326972.SGD","IE0002270589.USD","LU1429558221.USD","LU0878866978.SGD","LU0323591593.USD","IE0004445239.USD","LU0444973449.USD","LU1934455277.USD","LU2108987350.USD","LU1815336760.USD","ORCL","LU0965508806.USD","LU0056508442.USD","LU0208291251.USD","LU0965509283.SGD","LU1803068979.SGD","IE00BLSP4452.SGD","IE00B7SZLL34.SGD","LU2054465674.USD","IE00BMPRXR70.SGD","LU0109392836.USD","LU2326559502.SGD","LU0965509010.AUD","LU0234570918.USD","LU2236285917.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"},{"market":"US","date":"2024-12-09","symbol":"ORCL","fiscalQuarterEnding":"2024/11","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-29","value":0.15,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.439,"hold":0.3415,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.439,"analysts":41,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-04-04","current":31.646795,"percent":0.699834,"low":14.878327,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"high":48.581967,"avg":27.022416,"sd":8.775128,"marketCap":384825031820},"quantilePoints":[{"date":"2020-04-09","current":15.587657,"twenty":15.522492,"median":17.342552,"eighty":24.196128,"marketCap":167707597120},{"date":"2020-04-17","current":16.009737,"twenty":15.520932,"median":17.344517,"eighty":24.267224,"marketCap":172248758080},{"date":"2020-04-24","current":15.537828,"twenty":15.504925,"median":17.344517,"eighty":24.267224,"marketCap":167171487840},{"date":"2020-05-01","current":15.180232,"twenty":15.502574,"median":17.332523,"eighty":24.267224,"marketCap":163324115360},{"date":"2020-05-08","current":15.70197,"twenty":15.49226,"median":17.326434,"eighty":24.267224,"marketCap":168937494880},{"date":"2020-05-15","current":15.511448,"twenty":15.488982,"median":17.324401,"eighty":24.267224,"marketCap":166887665280},{"date":"2020-05-22","current":15.423514,"twenty":15.471324,"median":17.312924,"eighty":24.267224,"marketCap":165941590080},{"date":"2020-05-29","current":15.760592,"twenty":15.470231,"median":17.307795,"eighty":24.267224,"marketCap":169568211680},{"date":"2020-06-05","current":15.822146,"twenty":15.470231,"median":17.307795,"eighty":24.267224,"marketCap":170230464320},{"date":"2020-06-12","current":15.20075,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":163544866240},{"date":"2020-06-19","current":16.926983,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171554969600},{"date":"2020-06-26","current":16.404656,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":166261190760},{"date":"2020-07-02","current":16.93755,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171662071080},{"date":"2020-07-10","current":17.376582,"twenty":15.467097,"median":17.293829,"eighty":24.267224,"marketCap":176111659980},{"date":"2020-07-17","current":16.622658,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":168470641800},{"date":"2020-07-24","current":16.849744,"twenty":15.471505,"median":17.299848,"eighty":24.267224,"marketCap":170772153300},{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820}],"updateTime":1743841904388}}}