US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Origin Materials Inc.

0.6044

+0.01041.75%

Post-market: 0.60660.0022+0.36%19:23 EDT

Volume:442.41K

Turnover:261.88K

Market Cap:87.99M

PE:-1.03

High:0.6178

Open:0.5900

Low:0.5801

Close:0.5940

Loading ...

Overview Company News Filings

Origin Materials Inc (ORGN) Q4 2024 Earnings Call Highlights: Navigating Delays and Growth ...

Origin Materials Inc reports results for the quarter ended December 31 - Earnings Summary

Origin Mat Q4 2024 GAAP EPS $(0.09) Beats $(0.11) Estimate, Sales $9.222M Beat $9.080M Estimate

BRIEF-Origin Materials Q4 EPS USD -0.09

Origin Materials Inc: Expect Full-Year 2026 Revenue of $110M to $140M, Separate From Potential Licensing Revenue

THOMSON REUTERS

Origin Materials Q4 Net Income USD -13.522 Million

THOMSON REUTERS

Origin Materials Q4 EPS USD -0.09

THOMSON REUTERS

Origin Materials, Inc. Reports Operating and Financial Results for Fourth Quarter and Full Year 2024

Origin Materials Inc expected to post a loss of 11 cents a share - Earnings Preview

Origin Confirms Three New CapFormer Lines Nearing Completion, Eight Total Lines Expected by End of Year

In Historic First, Origin Materials Announces Commencement of PET Cap Commercial Production

Origin Materials Announces Fourth Quarter 2024 Earnings Release Date and Conference Call

Increased Demand, Trump Administration Risks: Analyst Picks Celanese As Chemical Winner, ADM As Loser For 2025

Origin Materials Shares Down 7.2% After Bofa Global Research Cuts to Underperform From Buy

THOMSON REUTERS

BofA Downgrades Origin Materials to Underperform

MT Newswires Live

Analysts Offer Insights on Materials Companies: United States Steel (X) and Origin Materials (ORGN)

Origin Materials Shares Down 8.1% Premarket After Bofa Global Research Cuts to Underperform From Buy

THOMSON REUTERS

Origin Materials Continues Commercial Qualification, Announces Production of Caps with New Features

Origin Materials Names John Bissell as CEO

Origin Materials Moving to Single CEO Structure Under John Bissell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORGN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORGN\",,,,,undefined,":{"symbol":"ORGN","market":"US","secType":"STK","nameCN":"Origin Materials Inc.","latestPrice":0.6044,"timestamp":1744920000000,"preClose":0.594,"halted":0,"volume":442410,"hourTrading":{"tag":"盘后","latestPrice":0.6066,"preClose":0.6044,"latestTime":"19:23 EDT","volume":2444,"amount":1482.8622,"timestamp":1744932216930},"delay":0,"floatShares":126689566,"shares":145574227,"eps":-0.584506,"marketStatus":"Closed Good Friday","change":0.0104,"latestTime":"04-17 16:00:00 EDT","open":0.59,"high":0.6178,"low":0.5801,"amount":261882.21048600003,"amplitude":0.063468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.584506,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1599192000000,"exchange":"NASDAQ","adjPreClose":0.594,"preHourTrading":{"tag":"盘前","latestPrice":0.589,"preClose":0.594,"latestTime":"09:26 EDT","volume":21901,"amount":12682.9391832,"timestamp":1744896390027},"postHourTrading":{"tag":"盘后","latestPrice":0.6066,"preClose":0.6044,"latestTime":"19:23 EDT","volume":2444,"amount":1482.8622,"timestamp":1744932216930},"volumeRatio":0.6725379648129207,"impliedVol":0.0786,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORGN\",,,,,undefined,":{"symbol":"ORGN","floatShares":126689566,"roa":"-10.36%","roe":"-22.00%","lyrEps":-0.584506,"volumeRatio":0.6725379648129207,"shares":145574227,"dividePrice":0,"high":0.6178,"amplitude":0.063468,"preClose":0.594,"low":0.5801,"week52Low":0.4211,"pbRate":"0.26","psRate":"2.81","week52High":1.9,"institutionHeld":0,"latestPrice":0.6044,"eps":-0.584506,"divideRate":0,"volume":442410,"delay":0,"ttmEps":-0.584506,"open":0.59,"prevYearClose":1.28,"prevWeekClose":0.5555,"prevMonthClose":0.6636,"prevQuarterClose":0.6636,"fiveDayClose":0.5267,"twentyDayClose":0.775,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORGN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519584270","title":"Origin Materials Inc (ORGN) Q4 2024 Earnings Call Highlights: Navigating Delays and Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519584270","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519584270?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:11","pubTimestamp":1741936278,"startTime":"0","endTime":"0","summary":"Revenue : $9.2 million, compared to $13.1 million in Q4 2023.Annual Revenue : $31.3 million, within guidance of $25 million to $35 million.Cash, Cash Equivalents, and Securities : $103 million, down from $158 million at the end of 2023.Cash Burn : $55 million, at the low end of guidance range of $55 million to $65 million.Operating Expenses : $16.2 million, down from $19.8 million in Q4 2023.Operating Expenses : $85.3 million, up from $60.1 million in 2023.Gross Margins : Expected to be in the mid-double digits range.Payback Period per Line: Less than 18 months.Expected 2026 Revenue: $110 million to $140 million, excluding potential licensing revenue.EBITDA Positive Run Rate: Expected by the end of 2026.GuruFocus has detected 4 Warning Signs with ORGN.Origin Materials Inc  successfully launched its first commercial PET cap manufacturing line, marking a significant milestone in its production capabilities.A: John Bissell, Co-CEO, explained that millions of caps have been produced from l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origin-materials-inc-orgn-q4-071118026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","ORGN","ORGNW"],"gpt_icon":0},{"id":"2519090864","title":"Origin Materials Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519090864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519090864?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:02","pubTimestamp":1741899720,"startTime":"0","endTime":"0","summary":"Origin Materials Inc reports results for the quarter ended December 31 - Earnings SummaryOrigin Materials Inc ORGN.OQ reported a quarterly adjusted loss of 9 cents per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW23H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN"],"gpt_icon":0},{"id":"2519886674","title":"Origin Mat Q4 2024 GAAP EPS $(0.09) Beats $(0.11) Estimate, Sales $9.222M Beat $9.080M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886674","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886674?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:02","pubTimestamp":1741896150,"startTime":"0","endTime":"0","summary":"Origin Mat Q4 2024 GAAP EPS $(0.09) Beats $(0.11) Estimate, Sales $9.222M Beat $9.080M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44315417/origin-mat-q4-2024-gaap-eps-0-09-beats-0-11-estimate-sales-9-222m-beat-9-080m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Origin Mat Q4 2024 GAAP EPS $(0.09) Beats $(0.11) Estimate, Sales $9.222M Beat $9.080M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN"],"gpt_icon":0},{"id":"2519866276","title":"BRIEF-Origin Materials Q4 EPS USD -0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866276?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896105,"startTime":"0","endTime":"0","summary":"BRIEF-Origin Materials Q4 EPS USD -0.09\n\n\nMar 13 (Reuters) - Origin Materials Q4 operating expenses USD 16.216 million.\n\nQ4 net income USD -13.522 million\nQ4 revenue USD 9.222 million\nQ4 basic EPS USD -0.09\nQ4 adjusted EBITDA USD -11.1 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCDC260:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN"],"gpt_icon":0},{"id":"2519869854","title":"Origin Materials Inc: Expect Full-Year 2026 Revenue of $110M to $140M, Separate From Potential Licensing Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869854?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896061,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCDC260:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ORGN","BK4090"],"gpt_icon":0},{"id":"2519866789","title":"Origin Materials Q4 Net Income USD -13.522 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866789?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896061,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCDC260:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","ORGN"],"gpt_icon":0},{"id":"2519662028","title":"Origin Materials Q4 EPS USD -0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2519662028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519662028?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896061,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCDC260:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","ORGN"],"gpt_icon":0},{"id":"2519613338","title":"Origin Materials, Inc. Reports Operating and Financial Results for Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519613338","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519613338?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896060,"startTime":"0","endTime":"0","summary":"– On Track for Eight CapFormer Lines in 2025, Ramping to 2026 Revenue Expectation of $110M to $140M –。– Arranging Debt Financing to Ramp Manufacturing Capacity and Maintain Healthy Cash Floor, No Additional Equity Capital Anticipated –。Bissell added: \"As we stand up manufacturing, continuous improvement is the rule.\" Forthcoming lines are expected to incorporate Origin design modifications to increase throughput and result in superior unit economics. To reiterate and expand on our previous guidance: we expect gross margins for caps in the mid double-digits and capital cost per line to end up in the mid-single digit millions. To further improve margins, we may also choose to acquire PET extruders for installations where we believe vertical integration is optimal versus renting extrusion or purchasing sheet from our manufacturing partners. We anticipate the payback period for the average CapFormer line, separate from any extruders, to be less than 18 months. We plan to stand up additiona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origin-materials-inc-reports-operating-200100795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","ORGNW","ORGN"],"gpt_icon":0},{"id":"2518772592","title":"Origin Materials Inc  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772592?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:41","pubTimestamp":1741725666,"startTime":"0","endTime":"0","summary":"Origin Materials Inc  expected to post a loss of11cents a share - Earnings Preview Origin Materials Inc ORGN.OQ ORGN.O is expected to show a fall in quarterly revenue when it reports  results on March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN"],"gpt_icon":0},{"id":"2514805909","title":"Origin Confirms Three New CapFormer Lines Nearing Completion, Eight Total Lines Expected by End of Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805909","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805909?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"— CapFormers 2-4 being built and tested, expected to pass Factory Acceptance Tests in Q2 —。\"Getting our first CapFormer system fully operational earlier this month was a huge milestone for us. But that was always just a first step in a much longer journey,\" stated Origin CEO John Bissell. \"Today we’re thrilled to announce that our next three systems are expected to complete their Factory Acceptance Tests in Q2 and to begin commercial production starting in Q3. As we indicated previously, forthcoming lines will incorporate Origin design modifications to increase throughput to achieve superior unit economics.\". \"Looking beyond 2025, we expect to be adding lines continuously at a roughly similar pace in the coming years as we pursue the massive opportunity presented by the $65B caps and closures market,\" Bissell went on. \"We are acutely aware that success is not just launching one CapFormer line, or even eight CapFormer lines. Our vision from the start has been to build a platform capable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origin-confirms-three-capformer-lines-120000651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","ORGNW","BK4090","TSS","ORGN","BK4588","BK4544","BK4585"],"gpt_icon":0},{"id":"2512446400","title":"In Historic First, Origin Materials Announces Commencement of PET Cap Commercial Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446400","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446400?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"— Origin CapFormer System 1 passes Site Acceptance Test and begins commercial production of PET closures —。WEST SACRAMENTO, Calif., February 20, 2025----Origin Materials  , a technology company with a mission to enable the world’s transition to sustainable materials, today announced that, in an historic first, Origin has commenced the commercial production of PET caps at our manufacturing center in Reed City, Michigan.\"Achieving this milestone is a tremendous accomplishment, and we couldn’t be prouder,\" said Origin CEO and Co-Founder John Bissell. \"Producing PET closures at commercial volumes, on the first Origin CapFormer System, in our production center in Michigan is just an awesome milestone in bringing our breakthrough caps to market.\". Bissell added: \"We are excited for what’s to come. Our manufacturing team and production partners in Michigan, Reed City Group, have been doing excellent work. Looking ahead, we expect to ramp the production volume of line 1 over time and with addi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/historic-first-origin-materials-announces-120000509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BK4544","BK4090","ORGNW","ARKG","PET","BK4588","ORGN","BK4585"],"gpt_icon":0},{"id":"2512159357","title":"Origin Materials Announces Fourth Quarter 2024 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159357","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159357?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"WEST SACRAMENTO, Calif., February 18, 2025----Origin Materials, Inc.  , today announced that it will release its fourth quarter 2024 results after market close on Thursday, March 13, 2025, to be followed by a conference call at 5:00 p.m. Eastern Time on the same day.The conference call can be accessed live over the phone by dialing +1-844-481-2515  or +1-412-317-0644 . A telephonic replay will be available approximately three hours after the call by dialing 1-844-512-2921, or for international callers, +1-412-317-6671. The conference ID for the live call and pin number for the replay is 10197107. The replay will be available until 11:59 p.m. Eastern Time on March 20, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origin-materials-announces-fourth-quarter-120000858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORGNW","ARKG","ORGN"],"gpt_icon":1},{"id":"2503937680","title":"Increased Demand, Trump Administration Risks: Analyst Picks Celanese As Chemical Winner, ADM As Loser For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937680","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937680?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:30","pubTimestamp":1736890214,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The chemical industry could be in for a turbulent 2025 spurred by increased demand, cost inflation and President-elect Donald Trump‘s PFAS policies.The Chemicals Analyst: Bank of America analyst Steve Byrne released a note covering the chemicals industry on Tuesday, upgrading and downgrading several companies:. Archer-Daniels-Midland Co  from Neutral to Underperform, lowering its price target from $63 to $54.Celanese Corporation  from Underperform to Buy, lowering its price target from $95 to $88.Eastman Chemical Co  from Neutral to Buy, lowering its price target from $115 to $109.Element Solutions Inc  from Buy to Neutral, lowering its price target from $32 to $28.FMC Corp  from Underperform to Neutral, lowering its price target from $63 to $61.Olin Corp  from Neutral to Buy, lowering its price target from $48 to $40.Origin Materials Inc  from Buy to Underperform, lowering its price tar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/increased-demand-trump-administration-risks-213014919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMN","LU0385154629.USD","BK4189","LU1571399168.USD","ESI","LU1169589451.USD","BK4545","BK4090","LU1169590202.USD","BK4109","BK4585","ADM","BK4588","FMC","LU2211817866.USD","OLN","LU0471298777.SGD","ORGN","CE","BK4098","BK4093","BK4597"],"gpt_icon":0},{"id":"2503579920","title":"Origin Materials Shares Down 7.2% After Bofa Global Research Cuts to Underperform From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579920?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA16S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","ORGN"],"gpt_icon":0},{"id":"2503273815","title":"BofA Downgrades Origin Materials to Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503273815","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503273815?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:54","pubTimestamp":1736859262,"startTime":"0","endTime":"0","summary":"BofA Downgrades Origin Materials to Underperform","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORGN","ARKG"],"gpt_icon":0},{"id":"2503214725","title":"Analysts Offer Insights on Materials Companies: United States Steel (X) and Origin Materials (ORGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503214725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503214725?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:10","pubTimestamp":1736856610,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on United States Steel (X – Research Report) and Origin Materials (OR...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-united-states-steel-x-and-origin-materials-orgn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-united-states-steel-x-and-origin-materials-orgn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4211","ARKG","ORGN","UBCP","BK4006","BK4090","BK4520","BK4588","BK4544","X","BK4516"],"gpt_icon":0},{"id":"2503293275","title":"Origin Materials Shares Down 8.1% Premarket After Bofa Global Research Cuts to Underperform From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503293275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503293275?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:51","pubTimestamp":1736855505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ORGN","BK4090"],"gpt_icon":0},{"id":"2492907393","title":"Origin Materials Continues Commercial Qualification, Announces Production of Caps with New Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2492907393","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492907393?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:00","pubTimestamp":1734523200,"startTime":"0","endTime":"0","summary":"— Latest PET Caps Incorporate New Product Features, Including Knurls —。— Prospective Customers to Perform Commercial Qualification with Latest Caps, While First CapFormer System Ships to Reed City, Michigan —。The Origin CapFormer System is now being prepared for shipment to Reed City, Michigan, for installation. Further cap production is anticipated to begin in the first quarter of 2025.Origin is a technology company with a mission to enable the world’s transition to sustainable materials. Our innovations include PET caps and closures that bring recycling circularity and enhanced performance to a ~$65 billion market","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EXHXCr11zF5idTz9FZy62A--~B/aD00ODA7dz0zOTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5ef320f48052ad7e2220d6d42d5948aa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EXHXCr11zF5idTz9FZy62A--~B/aD00ODA7dz0zOTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5ef320f48052ad7e2220d6d42d5948aa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origin-materials-continues-commercial-qualification-120000196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4588","ORGNW","BK4585","BK4090","BK4544","ORGN"],"gpt_icon":0},{"id":"2492919939","title":"Origin Materials Names John Bissell as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919939","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919939?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:20","pubTimestamp":1734474000,"startTime":"0","endTime":"0","summary":"Origin Materials named John Bissell as its chief executive officer, as the company moves to a sole-CEO structure following the departure of co-founder Rich Riley.Riley, who served as co-CEO since 2020, will exit the role effective Dec. 31, but will remain at the West Sacramento, Calif.-based chemicals company in an advisory role through the end of 2025.Bissell, Origin's co-founder and co-CEO, will transition into CEO effective Dec. 31. The company's chief financial officer Matt Plavan will also take an additional role of chief operating officer on Dec. 31.\"We believe now is the right time to transition to a single CEO structure, which will enable quick and nimble operations as we expand our manufacturing activities in 2025,\" said Bissell.Bissell's total compensation in 2023 was $810,567, including a $300,000 base salary, according to an annual proxy filing from the company. Riley's was $915,657, including a $400,000 base salary.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","BK4585","ORGN","BK4544","BK4090","BK4588"],"gpt_icon":0},{"id":"2492916543","title":"Origin Materials Moving to Single CEO Structure Under John Bissell","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916543","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916543?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:00","pubTimestamp":1734472828,"startTime":"0","endTime":"0","summary":"Origin Materials  said Tuesday its Co-Founder and Co-Chief Executive John Bissell will serve as chief executive, effective Dec. 31.Rich Riley will step down from his position as co-CEO and from Origin's board, effective Dec. 31, the company said.Riley will stay at the company in an advisory role until the end of 2025, Origin said.Also, effective Dec. 31, Chief Financial Officer Matt Plavan will assume the additional role of chief operating officer, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORGN","BK4090","BK4544","BK4585","BK4588","ARKG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ORGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-14","symbol":"ORGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-14","symbol":"ORGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-14","symbol":"ORGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-02-29","symbol":"ORGN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORGN\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":null,"value":0.121,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORGN","date":"2025-04-17","current":-1.033144,"percent":0.278017,"low":-59.250709,"twenty":-1.972482,"median":7.052283,"eighty":11.482178,"high":1533.593345,"avg":65.141116,"sd":264.835801,"marketCap":86471090},"quantilePoints":[{"date":"2021-06-25","current":-16.312324,"twenty":-16.312324,"median":-16.312324,"eighty":-16.312324,"marketCap":1336032551},{"date":"2021-07-02","current":-13.991533,"twenty":-15.644471,"median":-14.225282,"eighty":-13.891355,"marketCap":1145952178},{"date":"2021-07-09","current":-13.741088,"twenty":-14.696119,"median":-13.816222,"eighty":-13.554089,"marketCap":1125439908},{"date":"2021-07-16","current":-11.687438,"twenty":-14.085033,"median":-13.690999,"eighty":-12.812772,"marketCap":957239290},{"date":"2021-07-23","current":-11.4036,"twenty":-13.924747,"median":-13.532384,"eighty":-11.396922,"marketCap":933992050},{"date":"2021-07-30","current":-9.850841,"twenty":-13.894694,"median":-12.438774,"eighty":-10.979513,"marketCap":806815973},{"date":"2021-08-06","current":-9.500218,"twenty":-13.771141,"median":-11.545519,"eighty":-9.984411,"marketCap":778098794},{"date":"2021-08-13","current":-51.128875,"twenty":-13.894694,"median":-11.4036,"eighty":-10.351731,"marketCap":903907386},{"date":"2021-08-20","current":-44.631409,"twenty":-15.778042,"median":-12.413729,"eighty":-10.435213,"marketCap":789038671},{"date":"2021-08-27","current":-54.454959,"twenty":-43.208154,"median":-13.524036,"eighty":-10.58214,"marketCap":962709228},{"date":"2021-09-03","current":-58.709253,"twenty":-51.221696,"median":-13.624213,"eighty":-10.672301,"marketCap":1037920887},{"date":"2021-09-10","current":-59.250709,"twenty":-51.979734,"median":-13.816222,"eighty":-10.705693,"marketCap":1047493280},{"date":"2021-09-17","current":-57.316939,"twenty":-54.795303,"median":-13.991533,"eighty":-10.859299,"marketCap":1013306162},{"date":"2021-09-24","current":-55.228467,"twenty":-55.259407,"median":-15.978397,"eighty":-10.972835,"marketCap":976384075},{"date":"2021-10-01","current":-53.139996,"twenty":-55.259407,"median":-41.692078,"eighty":-11.136459,"marketCap":939461988},{"date":"2021-10-08","current":-48.344247,"twenty":-55.228467,"median":-45.308228,"eighty":-11.276708,"marketCap":854677937},{"date":"2021-10-15","current":-48.189545,"twenty":-55.089236,"median":-48.189545,"eighty":-11.343494,"marketCap":851942968},{"date":"2021-10-22","current":-45.482267,"twenty":-54.671541,"median":-47.338686,"eighty":-11.390243,"marketCap":804081003},{"date":"2021-10-29","current":-49.813912,"twenty":-53.712392,"median":-47.261336,"eighty":-11.573903,"marketCap":880660146},{"date":"2021-11-05","current":-54.377609,"twenty":-55.089236,"median":-47.72544,"eighty":-12.108186,"marketCap":961341744},{"date":"2021-11-12","current":78.336205,"twenty":-55.259407,"median":-48.112194,"eighty":-11.573903,"marketCap":1043438246},{"date":"2021-11-19","current":74.742801,"twenty":-55.228467,"median":-47.300011,"eighty":-11.136459,"marketCap":995574106},{"date":"2021-11-26","current":72.278752,"twenty":-55.135646,"median":-47.029283,"eighty":-10.699015,"marketCap":962752982},{"date":"2021-12-03","current":64.373264,"twenty":-54.779833,"median":-45.985047,"eighty":-10.184768,"marketCap":857451874},{"date":"2021-12-10","current":63.449246,"twenty":-54.424019,"median":-44.824786,"eighty":-9.440111,"marketCap":845143953},{"date":"2021-12-17","current":61.498541,"twenty":-54.161027,"median":-42.85234,"eighty":61.046799,"marketCap":819160563},{"date":"2021-12-23","current":69.301361,"twenty":-53.712392,"median":-41.382675,"eighty":63.223375,"marketCap":923094123},{"date":"2021-12-31","current":66.2213,"twenty":-53.201877,"median":-15.051751,"eighty":64.455399,"marketCap":882067718},{"date":"2022-01-07","current":65.810625,"twenty":-53.139996,"median":-13.908051,"eighty":65.707956,"marketCap":876597530},{"date":"2022-01-14","current":62.935902,"twenty":-53.078115,"median":-13.716043,"eighty":65.297282,"marketCap":838306219},{"date":"2022-01-21","current":55.646426,"twenty":-52.830593,"median":-13.54908,"eighty":65.297282,"marketCap":741210392},{"date":"2022-01-28","current":49.588974,"twenty":-52.753242,"median":-12.906271,"eighty":65.091945,"marketCap":660525128},{"date":"2022-02-04","current":49.486305,"twenty":-52.675891,"median":-12.038061,"eighty":65.091945,"marketCap":659157581},{"date":"2022-02-11","current":54.311733,"twenty":-52.211786,"median":-11.370208,"eighty":64.578601,"marketCap":723432283},{"date":"2022-02-18","current":55.133082,"twenty":-51.979734,"median":-11.111415,"eighty":64.475933,"marketCap":734372658},{"date":"2022-02-25","current":16.933623,"twenty":-51.855972,"median":-10.835925,"eighty":64.393798,"marketCap":712736174},{"date":"2022-03-04","current":16.90112,"twenty":-51.763152,"median":-10.618872,"eighty":63.716184,"marketCap":711368158},{"date":"2022-03-11","current":19.728808,"twenty":-51.62392,"median":-10.226508,"eighty":63.46978,"marketCap":830385523},{"date":"2022-03-18","current":23.401551,"twenty":-51.221696,"median":-9.53361,"eighty":63.367111,"marketCap":984971296},{"date":"2022-03-25","current":22.426487,"twenty":-51.128875,"median":-9.324907,"eighty":63.018037,"marketCap":943930826},{"date":"2022-04-01","current":21.841448,"twenty":-50.819472,"median":16.771112,"eighty":62.771632,"marketCap":919306543},{"date":"2022-04-08","current":20.573864,"twenty":-50.061435,"median":16.917372,"eighty":62.730565,"marketCap":865953931},{"date":"2022-04-14","current":21.906452,"twenty":-49.844852,"median":17.388652,"eighty":62.052951,"marketCap":922042575},{"date":"2022-04-22","current":21.191405,"twenty":-49.813912,"median":18.006194,"eighty":61.539608,"marketCap":891946229},{"date":"2022-04-29","current":21.093898,"twenty":-49.767501,"median":19.387535,"eighty":61.498541,"marketCap":887842182},{"date":"2022-05-06","current":20.898885,"twenty":-49.504509,"median":19.793812,"eighty":60.820927,"marketCap":879634088},{"date":"2022-05-13","current":8.2819,"twenty":-48.978523,"median":19.387535,"eighty":59.753173,"marketCap":853093723},{"date":"2022-05-20","current":8.694001,"twenty":-48.63818,"median":18.006194,"eighty":59.157694,"marketCap":895543010},{"date":"2022-05-27","current":9.371974,"twenty":-48.437068,"median":17.388652,"eighty":58.91129,"marketCap":965378933},{"date":"2022-06-03","current":9.265625,"twenty":-48.282366,"median":16.917372,"eighty":58.048873,"marketCap":954424278},{"date":"2022-06-10","current":8.188845,"twenty":-48.158605,"median":16.771112,"eighty":56.755248,"marketCap":843508401},{"date":"2022-06-17","current":7.803332,"twenty":-47.802791,"median":9.391914,"eighty":56.488309,"marketCap":803797778},{"date":"2022-06-24","current":7.005717,"twenty":-47.338686,"median":9.358681,"eighty":56.303506,"marketCap":721637869},{"date":"2022-07-01","current":6.673377,"twenty":-47.323216,"median":9.239038,"eighty":55.9955,"marketCap":687404573},{"date":"2022-07-08","current":7.284882,"twenty":-47.261336,"median":9.17257,"eighty":55.749095,"marketCap":750393837},{"date":"2022-07-15","current":7.045598,"twenty":-47.029283,"median":9.039635,"eighty":55.646426,"marketCap":725745864},{"date":"2022-07-22","current":7.01901,"twenty":-47.029283,"median":8.694001,"eighty":55.133082,"marketCap":723007200},{"date":"2022-07-29","current":7.816625,"twenty":-46.333126,"median":8.487951,"eighty":54.722408,"marketCap":805167110},{"date":"2022-08-05","current":10.527134,"twenty":-45.985047,"median":8.507891,"eighty":54.414402,"marketCap":920145183},{"date":"2022-08-12","current":11.504203,"twenty":-45.482267,"median":8.753823,"eighty":54.311733,"marketCap":1005547880},{"date":"2022-08-19","current":9.849489,"twenty":-45.018163,"median":9.079515,"eighty":53.901058,"marketCap":860914281},{"date":"2022-08-26","current":9.786452,"twenty":-44.631409,"median":9.205804,"eighty":53.79839,"marketCap":855404429},{"date":"2022-09-02","current":9.408232,"twenty":-44.554058,"median":9.265625,"eighty":53.79839,"marketCap":822345321},{"date":"2022-09-09","current":9.881007,"twenty":-43.192684,"median":9.371974,"eighty":53.14131,"marketCap":863669206},{"date":"2022-09-16","current":8.762105,"twenty":-41.92413,"median":9.358681,"eighty":52.15569,"marketCap":765869344},{"date":"2022-09-23","current":8.052942,"twenty":-41.444556,"median":9.265625,"eighty":51.868219,"marketCap":703883516},{"date":"2022-09-30","current":8.131738,"twenty":-21.326394,"median":9.23696,"eighty":51.847685,"marketCap":710770830},{"date":"2022-10-07","current":8.021424,"twenty":-15.778042,"median":9.13269,"eighty":51.519145,"marketCap":701128590},{"date":"2022-10-14","current":7.89535,"twenty":-14.696119,"median":8.928207,"eighty":50.77993,"marketCap":690108887},{"date":"2022-10-21","current":8.10022,"twenty":-14.085033,"median":8.762105,"eighty":50.12285,"marketCap":708015904},{"date":"2022-10-28","current":8.888179,"twenty":-13.924747,"median":8.754226,"eighty":49.671109,"marketCap":776889047},{"date":"2022-11-04","current":11.535167,"twenty":-13.894694,"median":8.762105,"eighty":49.506839,"marketCap":782234272},{"date":"2022-11-11","current":11.861249,"twenty":-13.771141,"median":8.86454,"eighty":49.2399,"marketCap":804346901},{"date":"2022-11-18","current":10.984903,"twenty":-13.701017,"median":8.951216,"eighty":28.556901,"marketCap":744919209},{"date":"2022-11-25","current":11.494407,"twenty":-13.610856,"median":9.079515,"eighty":23.22604,"marketCap":779470193},{"date":"2022-12-02","current":11.270225,"twenty":-13.54741,"median":9.203726,"eighty":23.089531,"marketCap":764267760},{"date":"2022-12-09","current":11.107184,"twenty":-13.530714,"median":9.239038,"eighty":22.998525,"marketCap":753211445},{"date":"2022-12-16","current":10.61806,"twenty":-13.153377,"median":9.321652,"eighty":22.732007,"marketCap":720042501},{"date":"2022-12-23","current":10.067796,"twenty":-12.625773,"median":9.371974,"eighty":22.491491,"marketCap":682727438},{"date":"2022-12-30","current":9.395251,"twenty":-12.418738,"median":9.371974,"eighty":22.426487,"marketCap":637120140},{"date":"2023-01-06","current":10.230837,"twenty":-12.248435,"median":9.395251,"eighty":22.419987,"marketCap":693783753},{"date":"2023-01-13","current":11.209084,"twenty":-11.63067,"median":9.423933,"eighty":22.393985,"marketCap":760121642},{"date":"2023-01-20","current":11.229465,"twenty":-11.4036,"median":9.557944,"eighty":22.393985,"marketCap":761503681},{"date":"2023-01-27","current":12.085431,"twenty":-11.370208,"median":9.660379,"eighty":22.32898,"marketCap":819549334},{"date":"2023-02-03","current":12.248472,"twenty":-11.303422,"median":9.715536,"eighty":22.32898,"marketCap":830605649},{"date":"2023-02-10","current":10.781101,"twenty":-11.236637,"median":9.817971,"eighty":22.296478,"marketCap":731098816},{"date":"2023-02-17","current":10.006655,"twenty":-10.986192,"median":9.857368,"eighty":22.231474,"marketCap":678581320},{"date":"2023-02-24","current":8.767341,"twenty":-10.959478,"median":9.83373,"eighty":21.971456,"marketCap":688841254},{"date":"2023-03-03","current":8.449812,"twenty":-10.7658,"median":9.762094,"eighty":21.906452,"marketCap":663893281},{"date":"2023-03-10","current":7.285537,"twenty":-10.692336,"median":9.691897,"eighty":21.88045,"marketCap":572417380},{"date":"2023-03-17","current":6.950367,"twenty":-10.632229,"median":9.613101,"eighty":21.847948,"marketCap":546083409},{"date":"2023-03-24","current":6.985648,"twenty":-10.471945,"median":9.548609,"eighty":21.841448,"marketCap":548855406},{"date":"2023-03-31","current":7.532505,"twenty":-10.435213,"median":9.411855,"eighty":21.789445,"marketCap":591821359},{"date":"2023-04-06","current":6.809243,"twenty":-10.184768,"median":9.395251,"eighty":21.737441,"marketCap":534995421},{"date":"2023-04-14","current":7.073851,"twenty":-9.917626,"median":9.358681,"eighty":21.613933,"marketCap":555785398},{"date":"2023-04-21","current":7.126773,"twenty":-9.660502,"median":9.265625,"eighty":21.529427,"marketCap":559943394},{"date":"2023-04-28","current":6.915086,"twenty":-9.513575,"median":9.23696,"eighty":21.496925,"marketCap":543311412},{"date":"2023-05-04","current":7.03857,"twenty":-9.460147,"median":9.16163,"eighty":21.444922,"marketCap":553013401},{"date":"2023-05-12","current":7.967097,"twenty":-9.339933,"median":9.079515,"eighty":21.386418,"marketCap":645271158},{"date":"2023-05-19","current":7.93283,"twenty":-9.009345,"median":8.919697,"eighty":21.321414,"marketCap":642495798},{"date":"2023-05-26","current":7.470225,"twenty":-2.5502,"median":8.865367,"eighty":21.210906,"marketCap":605028440},{"date":"2023-06-02","current":7.384557,"twenty":6.612721,"median":8.813644,"eighty":21.171904,"marketCap":598090041},{"date":"2023-06-09","current":8.483189,"twenty":6.681353,"median":8.762105,"eighty":21.061396,"marketCap":687070462},{"date":"2023-06-16","current":8.270667,"twenty":6.714814,"median":8.695712,"eighty":20.924887,"marketCap":669857841},{"date":"2023-06-23","current":7.385156,"twenty":6.72104,"median":8.651791,"eighty":20.898885,"marketCap":598138586},{"date":"2023-06-30","current":7.633099,"twenty":6.735153,"median":8.636032,"eighty":20.872883,"marketCap":618219978},{"date":"2023-07-07","current":6.641328,"twenty":6.731625,"median":8.620805,"eighty":20.866383,"marketCap":537894412},{"date":"2023-07-14","current":7.509128,"twenty":6.731625,"median":8.547625,"eighty":20.729874,"marketCap":608179282},{"date":"2023-07-21","current":7.916463,"twenty":6.771284,"median":8.507891,"eighty":20.619367,"marketCap":641170139},{"date":"2023-07-28","current":7.438287,"twenty":6.800996,"median":8.4756,"eighty":20.586865,"marketCap":602441742},{"date":"2023-08-04","current":7.615389,"twenty":6.808071,"median":8.467453,"eighty":20.554363,"marketCap":616785593},{"date":"2023-08-11","current":7.329337,"twenty":6.819828,"median":8.44879,"eighty":20.554363,"marketCap":202267718},{"date":"2023-08-18","current":7.00191,"twenty":6.808071,"median":8.37925,"eighty":20.482858,"marketCap":193231703},{"date":"2023-08-25","current":6.850789,"twenty":6.819828,"median":8.352367,"eighty":20.092832,"marketCap":189061235},{"date":"2023-09-01","current":6.901163,"twenty":6.819828,"median":8.323797,"eighty":19.819814,"marketCap":190451391},{"date":"2023-09-08","current":7.102657,"twenty":6.836446,"median":8.270667,"eighty":19.76781,"marketCap":196012015},{"date":"2023-09-15","current":7.556018,"twenty":6.850789,"median":8.234173,"eighty":19.624801,"marketCap":208523421},{"date":"2023-09-22","current":6.850789,"twenty":6.850789,"median":8.194775,"eighty":19.403787,"marketCap":189061235},{"date":"2023-09-29","current":6.347055,"twenty":6.807485,"median":8.178952,"eighty":18.825248,"marketCap":175159673},{"date":"2023-10-06","current":5.6922,"twenty":6.795978,"median":8.131738,"eighty":18.064698,"marketCap":157087643},{"date":"2023-10-13","current":5.641827,"twenty":6.716371,"median":8.09234,"eighty":17.967191,"marketCap":155697487},{"date":"2023-10-20","current":5.289212,"twenty":6.644515,"median":8.052765,"eighty":17.739676,"marketCap":145966394},{"date":"2023-10-27","current":5.138092,"twenty":6.567606,"median":8.021424,"eighty":17.570665,"marketCap":141795926},{"date":"2023-11-03","current":5.490706,"twenty":6.095188,"median":8.012082,"eighty":17.330149,"marketCap":151527019},{"date":"2023-11-10","current":2.989047,"twenty":5.772798,"median":7.984231,"eighty":17.005128,"marketCap":150136863},{"date":"2023-11-17","current":2.838496,"twenty":5.641827,"median":7.960621,"eighty":16.907621,"marketCap":142574791},{"date":"2023-11-24","current":2.522365,"twenty":5.490706,"median":7.933502,"eighty":16.881619,"marketCap":126695873},{"date":"2023-12-01","current":1.899844,"twenty":5.319436,"median":7.916463,"eighty":16.810114,"marketCap":95427264},{"date":"2023-12-08","current":1.995295,"twenty":5.096584,"median":7.890332,"eighty":14.106441,"marketCap":100221691},{"date":"2023-12-15","current":2.42107,"twenty":4.891968,"median":7.879591,"eighty":12.329993,"marketCap":121607910},{"date":"2023-12-21","current":2.411608,"twenty":3.100082,"median":7.827912,"eighty":12.321841,"marketCap":121132660},{"date":"2024-01-05","current":1.96218,"twenty":2.949809,"median":7.816625,"eighty":12.309613,"marketCap":98558318},{"date":"2024-01-12","current":1.834169,"twenty":2.680152,"median":7.797113,"eighty":12.248472,"marketCap":92128475},{"date":"2024-01-19","current":1.524717,"twenty":2.468768,"median":7.792491,"eighty":12.232168,"marketCap":76585027},{"date":"2024-01-26","current":1.75458,"twenty":2.347213,"median":7.769116,"eighty":12.162875,"marketCap":88130790},{"date":"2024-02-02","current":1.646327,"twenty":2.271242,"median":7.750157,"eighty":12.130267,"marketCap":82693378},{"date":"2024-02-09","current":1.453198,"twenty":2.140949,"median":7.706425,"eighty":12.093583,"marketCap":72992701},{"date":"2024-02-16","current":1.593175,"twenty":1.988672,"median":7.66852,"eighty":11.906085,"marketCap":80023596},{"date":"2024-02-23","current":1.427875,"twenty":1.93385,"median":7.650809,"eighty":11.836793,"marketCap":71720711},{"date":"2024-03-01","current":3.522153,"twenty":1.915316,"median":7.622567,"eighty":11.759348,"marketCap":83820196},{"date":"2024-03-08","current":3.279616,"twenty":1.926058,"median":7.615389,"eighty":11.70636,"marketCap":78048310},{"date":"2024-03-15","current":2.934406,"twenty":1.931735,"median":7.594157,"eighty":11.624839,"marketCap":69833001},{"date":"2024-03-22","current":3.130509,"twenty":1.93385,"median":7.579969,"eighty":11.551471,"marketCap":74499848},{"date":"2024-03-28","current":3.084132,"twenty":1.945204,"median":7.562258,"eighty":11.522781,"marketCap":73396169},{"date":"2024-04-05","current":3.8744,"twenty":1.962013,"median":7.550283,"eighty":11.500285,"marketCap":92202962},{"date":"2024-04-12","current":3.863067,"twenty":1.975426,"median":7.532505,"eighty":11.486255,"marketCap":91933280},{"date":"2024-04-19","current":3.468232,"twenty":1.995629,"median":7.51752,"eighty":11.465874,"marketCap":82536980},{"date":"2024-04-26","current":4.130267,"twenty":2.015832,"median":7.505644,"eighty":11.453646,"marketCap":98292105},{"date":"2024-05-03","current":5.954146,"twenty":2.080672,"median":7.485501,"eighty":11.437342,"marketCap":141696763},{"date":"2024-05-10","current":6.799285,"twenty":2.137276,"median":7.470225,"eighty":11.404734,"marketCap":161809386},{"date":"2024-05-17","current":1160.334466,"twenty":2.159928,"median":7.470608,"eighty":11.453646,"marketCap":134598798},{"date":"2024-05-24","current":1210.27131,"twenty":2.191875,"median":7.491418,"eighty":11.522781,"marketCap":140391472},{"date":"2024-05-31","current":1533.593345,"twenty":2.20334,"median":7.505644,"eighty":11.714512,"marketCap":177896828},{"date":"2024-06-07","current":1330.804138,"twenty":2.22666,"median":7.51752,"eighty":12.118039,"marketCap":154373280},{"date":"2024-06-14","current":1220.157276,"twenty":2.286102,"median":7.532505,"eighty":12.248472,"marketCap":141538244},{"date":"2024-06-21","current":1215.087552,"twenty":2.293894,"median":7.544548,"eighty":13.218217,"marketCap":140950156},{"date":"2024-06-28","current":1292.781164,"twenty":2.302966,"median":7.550283,"eighty":16.849117,"marketCap":149962615},{"date":"2024-07-05","current":991.258966,"twenty":2.331462,"median":7.559138,"eighty":17.291146,"marketCap":114986040},{"date":"2024-07-12","current":1227.381647,"twenty":2.332297,"median":7.579969,"eighty":18.1037,"marketCap":142376271},{"date":"2024-07-15","current":1263.503474,"twenty":2.336026,"median":7.585064,"eighty":19.065764,"marketCap":146566403},{"date":"2024-08-02","current":1165.53094,"twenty":2.339755,"median":7.59016,"eighty":19.403787,"marketCap":135201589},{"date":"2024-08-09","current":1204.060888,"twenty":2.375208,"median":7.597679,"eighty":20.209839,"marketCap":139671063},{"date":"2024-08-16","current":-12.518336,"twenty":2.375208,"median":7.615389,"eighty":20.593365,"marketCap":161724389},{"date":"2024-08-23","current":-16.133142,"twenty":2.289998,"median":7.594157,"eighty":20.560863,"marketCap":208424057},{"date":"2024-08-30","current":-16.810057,"twenty":2.159928,"median":7.579969,"eighty":20.502359,"marketCap":217169122},{"date":"2024-09-06","current":-15.343407,"twenty":2.005981,"median":7.562258,"eighty":20.326847,"marketCap":198221481},{"date":"2024-09-13","current":-17.486972,"twenty":1.939639,"median":7.550283,"eighty":19.845815,"marketCap":225914187},{"date":"2024-09-20","current":-21.210004,"twenty":1.909083,"median":7.532505,"eighty":19.780811,"marketCap":274012047},{"date":"2024-09-27","current":-17.486972,"twenty":1.860161,"median":7.51752,"eighty":19.676805,"marketCap":225914187},{"date":"2024-10-04","current":-16.471599,"twenty":1.789922,"median":7.505644,"eighty":19.436289,"marketCap":212796589},{"date":"2024-10-11","current":-16.35878,"twenty":1.733208,"median":7.485501,"eighty":19.065764,"marketCap":211339079},{"date":"2024-10-18","current":-16.697237,"twenty":1.642765,"median":7.470225,"eighty":18.084199,"marketCap":215711611},{"date":"2024-10-25","current":-15.794684,"twenty":1.560672,"median":7.454256,"eighty":17.986693,"marketCap":204051524},{"date":"2024-10-31","current":-15.681865,"twenty":1.50969,"median":7.418004,"eighty":17.908687,"marketCap":202594013},{"date":"2024-11-08","current":-14.440854,"twenty":1.453198,"median":7.402867,"eighty":17.486159,"marketCap":186561393},{"date":"2024-11-15","current":-14.102397,"twenty":1.42537,"median":7.393423,"eighty":17.291146,"marketCap":182188861},{"date":"2024-11-22","current":-2.085133,"twenty":1.3622,"median":7.384557,"eighty":16.933623,"marketCap":168088795},{"date":"2024-11-29","current":-2.203493,"twenty":-1.970758,"median":7.37374,"eighty":16.907621,"marketCap":177630207},{"date":"2024-12-06","current":-2.150183,"twenty":-2.171507,"median":7.366045,"eighty":16.875118,"marketCap":173332702},{"date":"2024-12-13","current":-1.972482,"twenty":-2.171507,"median":7.35135,"eighty":16.790613,"marketCap":159007685},{"date":"2024-12-20","current":-1.7237,"twenty":-2.153737,"median":7.333697,"eighty":13.218217,"marketCap":138952661},{"date":"2024-12-27","current":-1.865861,"twenty":-2.139521,"median":7.317567,"eighty":12.329993,"marketCap":150412675},{"date":"2025-01-03","current":-2.150183,"twenty":-2.150183,"median":7.291071,"eighty":12.321841,"marketCap":173332702},{"date":"2025-01-10","current":-2.079103,"twenty":-2.182169,"median":7.285537,"eighty":12.297385,"marketCap":167602695},{"date":"2025-01-17","current":-1.883631,"twenty":-2.164399,"median":7.284882,"eighty":12.244396,"marketCap":151845177},{"date":"2025-01-24","current":-1.865861,"twenty":-2.150183,"median":7.253777,"eighty":12.228092,"marketCap":150412675},{"date":"2025-01-31","current":-1.741471,"twenty":-2.150183,"median":7.239598,"eighty":12.146571,"marketCap":140385163},{"date":"2025-02-07","current":-1.606418,"twenty":-2.132413,"median":7.218414,"eighty":12.126191,"marketCap":129498150},{"date":"2025-02-14","current":-1.48949,"twenty":-2.132413,"median":7.200369,"eighty":12.085431,"marketCap":120072289},{"date":"2025-02-21","current":-1.848091,"twenty":-2.094589,"median":7.167344,"eighty":11.906085,"marketCap":148980173},{"date":"2025-02-28","current":-1.55524,"twenty":-2.080309,"median":7.144413,"eighty":11.828641,"marketCap":125372546},{"date":"2025-03-07","current":-1.502463,"twenty":-2.05067,"median":7.119419,"eighty":11.738968,"marketCap":121118016},{"date":"2025-03-14","current":-1.510459,"twenty":-2.043562,"median":7.109132,"eighty":11.702284,"marketCap":121762641},{"date":"2025-03-21","current":-1.347958,"twenty":-2.043562,"median":7.102657,"eighty":11.600383,"marketCap":112820025},{"date":"2025-03-28","current":-1.276646,"twenty":-2.043562,"median":7.073851,"eighty":11.543319,"marketCap":106851482},{"date":"2025-04-04","current":-1.092455,"twenty":-2.000914,"median":7.065538,"eighty":11.510396,"marketCap":91435171},{"date":"2025-04-11","current":-0.91609,"twenty":-1.976036,"median":7.052283,"eighty":11.496366,"marketCap":76673945},{"date":"2025-04-17","current":-1.033144,"twenty":-1.972482,"median":7.052283,"eighty":11.482178,"marketCap":86471090}],"updateTime":1745021206754}}}