US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Republic

34.89

-0.4700-1.33%

Volume:350.97K

Turnover:12.29M

Market Cap:8.54B

PE:10.77

High:35.46

Open:34.80

Low:34.55

Close:35.36

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORI/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","market":"US","secType":"STK","nameCN":"Old Republic","latestPrice":34.89,"timestamp":1744212730608,"preClose":35.36,"halted":0,"volume":350969,"delay":0,"floatShares":224371911,"shares":244838474,"eps":3.239999,"marketStatus":"Trading","change":-0.47,"latestTime":"04-09 11:32:11 EDT","open":34.795,"high":35.455,"low":34.55,"amount":12286298.079510001,"amplitude":0.025594,"askPrice":34.91,"askSize":200,"bidPrice":34.86,"bidSize":101,"shortable":3,"etf":0,"ttmEps":3.239999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.36,"dividendRate":0.030381,"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":35.36,"latestTime":"08:34 EDT","volume":591,"amount":20457.170682,"timestamp":1744202082180},"postHourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.36,"latestTime":"19:40 EDT","volume":41308,"amount":1460659.23,"timestamp":1744155620614},"volumeRatio":0.642405,"impliedVol":0.5205,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","floatShares":224371911,"roa":"2.64%","roe":"14.18%","lyrEps":3.304627,"volumeRatio":0.642405,"shares":244838474,"dividePrice":1.06,"high":35.455,"amplitude":0.025594,"preClose":35.36,"low":34.55,"week52Low":28.59,"pbRate":"1.52","psRate":"1.04","week52High":39.84,"institutionHeld":0.5375,"latestPrice":34.89,"committee":-0.328904,"eps":3.239999,"divideRate":0.030381,"volume":350969,"delay":0,"ttmEps":3.239999,"open":34.795,"prevYearClose":36.19,"prevWeekClose":36.3,"prevMonthClose":39.22,"prevQuarterClose":39.22,"fiveDayClose":39.79,"twentyDayClose":36.49,"sixtyDayClose":33.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ORI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15621163","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000071-ORI","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ORI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000071/0000074260-22-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000071/ori-20220930.htm","primary":true,"translateUrl":"","linkName":"ori-20220930.htm","type":"10-Q","id":"NTFILEC8CUjYNz4rvhfJUt","market":"us","size":2746545},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000071/exhibit311ceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit311ceocertification.htm","type":"EX-31.1","id":"NTFILE8GVTe14T4vrT8t99","market":"us","size":12631},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000071/exhibit312cfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit312cfocertification.htm","type":"EX-31.2","id":"NTFILEaPKoY7e8RYsCgBnE","market":"us","size":13489},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000071/exhibit321ceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit321ceocertification.htm","type":"EX-32.1","id":"NTFILE28tzGUKveD64dGWc","market":"us","size":6231},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000071/exhibit322cfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit322cfocertification.htm","type":"EX-32.2","id":"NTFILE6DM13fjG3i7gJh7J","market":"us","size":6099}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592514","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000067-ORI","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000067/0000074260-22-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000067/a3q22earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a3q22earningsrelease.htm","type":"EX-99.1","id":"NTFILEFQyko6G9oybxsk7L","market":"us","size":580224},{"description":"8-K DATED OCTOBER 27, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000067/ori-20221027.htm","primary":false,"translateUrl":"","linkName":"ori-20221027.htm","type":"8-K","id":"NTFILE8Bodx7dc9S3HXu3A","market":"us","size":37632},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000067/orilogoa09.jpg","primary":false,"translateUrl":"","linkName":"orilogoa09.jpg","type":"GRAPHIC","id":"NTFILEwBui3MG4yusefF6H","market":"us","size":50049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326091","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000061-ORI","pdf_url":"","pub_time":1660838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000061/0000074260-22-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000061/a3q22regulardiv.htm","primary":true,"translateUrl":"","linkName":"a3q22regulardiv.htm","type":"EX-99.1","id":"NTFILEq1xatXxyCP1eGb2o","market":"us","size":2478},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000061/ori-20220818.htm","primary":false,"translateUrl":"","linkName":"ori-20220818.htm","type":"8-K","id":"NTFILEBraKUrFE9BQF3cG7","market":"us","size":43002},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000061/stockrepurchasespecialdi.htm","primary":false,"translateUrl":"","linkName":"stockrepurchasespecialdi.htm","type":"EX-99.2","id":"NTFILEGJr6aEK3PggP8G6r","market":"us","size":4142},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000061/a3q22regulardiv001.jpg","primary":false,"translateUrl":"","linkName":"a3q22regulardiv001.jpg","type":"GRAPHIC","id":"NTFILEFr6SrRy79sQXX6ck","market":"us","size":153650},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000061/stockrepurchasespecialdi001.jpg","primary":false,"translateUrl":"","linkName":"stockrepurchasespecialdi001.jpg","type":"GRAPHIC","id":"NTFILEAsJNxkezkSs8oGZa","market":"us","size":274340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-19 00:00","pubTimestamp":1660838400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326090","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000062-ORI","pdf_url":"","pub_time":1660838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000062/0000074260-22-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000062/exhibit31amendedandrestatea.htm","primary":true,"translateUrl":"","linkName":"exhibit31amendedandrestatea.htm","type":"EX-3.1","id":"NTFILE2N1bP2daUcXp5efU","market":"us","size":121941},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000062/ori-20220818.htm","primary":false,"translateUrl":"","linkName":"ori-20220818.htm","type":"8-K","id":"NTFILEA85r3J88XLFhJrGh","market":"us","size":45199},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000062/amendmenttorightsagreeme.htm","primary":false,"translateUrl":"","linkName":"amendmenttorightsagreeme.htm","type":"EX-4.1","id":"NTFILERgphWLBEQyaqpzk8","market":"us","size":4576},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000062/amendmenttorightsagreeme001.jpg","primary":false,"translateUrl":"","linkName":"amendmenttorightsagreeme001.jpg","type":"GRAPHIC","id":"NTFILEBpe7vGdsvPndMHrS","market":"us","size":228789},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000062/amendmenttorightsagreeme002.jpg","primary":false,"translateUrl":"","linkName":"amendmenttorightsagreeme002.jpg","type":"GRAPHIC","id":"NTFILEHdy4iThgcvyhfiVX","market":"us","size":71925},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000062/amendmenttorightsagreeme003.jpg","primary":false,"translateUrl":"","linkName":"amendmenttorightsagreeme003.jpg","type":"GRAPHIC","id":"NTFILEFbT98N9wHePpLicM","market":"us","size":61011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-19 00:00","pubTimestamp":1660838400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270290","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000053-ORI","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ORI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000053/0000074260-22-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000053/ori-20220630.htm","primary":true,"translateUrl":"","linkName":"ori-20220630.htm","type":"10-Q","id":"NTFILEG62EiNpYUS6YhHVB","market":"us","size":2689668},{"description":"EX-31.1 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000053/a2q22ex311.htm","primary":false,"translateUrl":"","linkName":"a2q22ex311.htm","type":"EX-31.1","id":"NTFILE6pJj9hqAEhnpLya8","market":"us","size":12607},{"description":"EX-31.2 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000053/a2q22ex312.htm","primary":false,"translateUrl":"","linkName":"a2q22ex312.htm","type":"EX-31.2","id":"NTFILE7UwTpCehXGodpnhA","market":"us","size":13465},{"description":"EX-32.1 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000053/a2q22ex321.htm","primary":false,"translateUrl":"","linkName":"a2q22ex321.htm","type":"EX-32.1","id":"NTFILE9bkSGvBHoBYLvAbE","market":"us","size":6202},{"description":"EX-32.2 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000053/a2q22ex322.htm","primary":false,"translateUrl":"","linkName":"a2q22ex322.htm","type":"EX-32.2","id":"NTFILEC4M4HfHN1W2sdAHX","market":"us","size":6055}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238922","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000051-ORI","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000051/0000074260-22-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 EARNINGS RELEASE DATED JULY 28, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000051/a2q22earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2q22earningsrelease.htm","type":"EX-99.1","id":"NTFILEwNWrvsbm4taZrYsi","market":"us","size":579888},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000051/ori-20220728.htm","primary":false,"translateUrl":"","linkName":"ori-20220728.htm","type":"8-K","id":"NTFILE3QW2xamVHowvo2Rp","market":"us","size":37418},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000051/orilogoa09a.jpg","primary":false,"translateUrl":"","linkName":"orilogoa09a.jpg","type":"GRAPHIC","id":"NTFILECEKzLbNiaxYBi47Z","market":"us","size":50049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112807","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000047-ORI","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"ORI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000047/0000074260-22-000047-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K 2021 ORI ESSOP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000047/a2021oriessop.htm","primary":true,"translateUrl":"","linkName":"a2021oriessop.htm","type":"11-K","id":"NTFILE7nbxfzcqAtzRvtRB","market":"us","size":448860},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000047/oriessopauditorconsentlett.htm","primary":false,"translateUrl":"","linkName":"oriessopauditorconsentlett.htm","type":"EX-23","id":"NTFILEETta5f3mxWb5D2VM","market":"us","size":2807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112806","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000049-ORI","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"ORI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000049/0000074260-22-000049-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K 2021 RMIC PROFIT SHARING PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000049/rmicprofitsharingplan2021.htm","primary":true,"translateUrl":"","linkName":"rmicprofitsharingplan2021.htm","type":"11-K","id":"NTFILE6fTYUyLkKka5RZKr","market":"us","size":175488},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000049/auditorconsentletter-rmicp.htm","primary":false,"translateUrl":"","linkName":"auditorconsentletter-rmicp.htm","type":"EX-23","id":"NTFILE9L9mZbpXjMTxiVKW","market":"us","size":2593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973380","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000044-ORI","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000044/0000074260-22-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000044/ex101ori2022incentivecompe.htm","primary":true,"translateUrl":"","linkName":"ex101ori2022incentivecompe.htm","type":"EX-10.1","id":"NTFILEENJdYsmqcVVBhVmJ","market":"us","size":152099},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000044/ori-20220526.htm","primary":false,"translateUrl":"","linkName":"ori-20220526.htm","type":"8-K","id":"NTFILE37RUA8JFouzu2r9X","market":"us","size":57754},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000044/ex102oriformofoptiongrantn.htm","primary":false,"translateUrl":"","linkName":"ex102oriformofoptiongrantn.htm","type":"EX-10.2","id":"NTFILE64SzMzdnJFVJKM1V","market":"us","size":46157},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000044/ex103oriformofrestrictedst.htm","primary":false,"translateUrl":"","linkName":"ex103oriformofrestrictedst.htm","type":"EX-10.3","id":"NTFILEHKZ8KfRivBGtQpvk","market":"us","size":46631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14939744","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000032-ORI","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ORI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000032/0000074260-22-000032-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 DATED MAY 26, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000032/finals-85x27x2022incentive.htm","primary":true,"translateUrl":"","linkName":"finals-85x27x2022incentive.htm","type":"S-8","id":"NTFILE7kHxTRP2bcEM3PgD","market":"us","size":75491},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000032/exhibit107.htm","primary":false,"translateUrl":"","linkName":"exhibit107.htm","type":"EX-FILING FEES","id":"NTFILEDvJgG6i3ec7qJceD","market":"us","size":11593},{"description":"EX-4.I","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000032/exhibit4i.htm","primary":false,"translateUrl":"","linkName":"exhibit4i.htm","type":"EX-4.I","id":"NTFILEDkwoyaqSD5PHo4Pq","market":"us","size":152080},{"description":"EX-5.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000032/exhibit5.htm","primary":false,"translateUrl":"","linkName":"exhibit5.htm","type":"EX-5.A","id":"NTFILE2jmd52rmBoGWafnA","market":"us","size":6037},{"description":"EX-23.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000032/exhibit23a.htm","primary":false,"translateUrl":"","linkName":"exhibit23a.htm","type":"EX-23.A","id":"NTFILE6Zscy98nNYYdCyq2","market":"us","size":2166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14939743","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000033-ORI","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ORI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000033/0000074260-22-000033-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS DATED MAY 26, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000033/s-8dated052622.htm","primary":true,"translateUrl":"","linkName":"s-8dated052622.htm","type":"S-8 POS","id":"NTFILEJCuAoyrfDMp5CYPQ","market":"us","size":76495},{"description":"EX-4.J","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000033/exhibit4j.htm","primary":false,"translateUrl":"","linkName":"exhibit4j.htm","type":"EX-4.J","id":"NTFILE5PbSNeVcyKDziWgL","market":"us","size":152081},{"description":"EX-5.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000033/exhibit5aopinionoflegalcou.htm","primary":false,"translateUrl":"","linkName":"exhibit5aopinionoflegalcou.htm","type":"EX-5.A","id":"NTFILE7vWJZAsQT2dTgK3y","market":"us","size":6855},{"description":"EX-23.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000033/exhibit23a.htm","primary":false,"translateUrl":"","linkName":"exhibit23a.htm","type":"EX-23.A","id":"NTFILE5gV2547ayi7R27pU","market":"us","size":2065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14810528","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000024-ORI","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ORI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000024/0000074260-22-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000024/ori-20220331.htm","primary":true,"translateUrl":"","linkName":"ori-20220331.htm","type":"10-Q","id":"NTFILE7WEh5AMueBgG4d6v","market":"us","size":2157415},{"description":"EX-31.1 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000024/ex311ceocertification.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertification.htm","type":"EX-31.1","id":"NTFILEEhhTMFU8HWWFjTZb","market":"us","size":12274},{"description":"EX-31.2 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000024/ex312cfocertification.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertification.htm","type":"EX-31.2","id":"NTFILECDrp5xY3kCEpc1xC","market":"us","size":13054},{"description":"EX-32.1 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000024/ex321ceocertification.htm","primary":false,"translateUrl":"","linkName":"ex321ceocertification.htm","type":"EX-32.1","id":"NTFILE5PrBEXMn4DFu1wS5","market":"us","size":6111},{"description":"EX-32.2 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000024/ex322cfocertification.htm","primary":false,"translateUrl":"","linkName":"ex322cfocertification.htm","type":"EX-32.2","id":"NTFILECTxVoy5neDTEqe8N","market":"us","size":6482}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14768049","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000020-ORI","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000020/0000074260-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 EARNINGS RELEASE DATED APRIL 28, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000020/a1q22earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a1q22earningsrelease.htm","type":"EX-99.1","id":"NTFILE5VN1xpLH3Pr9EA4X","market":"us","size":462630},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000020/ori-20220428.htm","primary":false,"translateUrl":"","linkName":"ori-20220428.htm","type":"8-K","id":"NTFILEGWejKNhCpmcA1hiQ","market":"us","size":37626},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000020/orilogoa09a.jpg","primary":false,"translateUrl":"","linkName":"orilogoa09a.jpg","type":"GRAPHIC","id":"NTFILE4utjvWhnDb4coZkX","market":"us","size":50049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321412","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000012-ORI","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ORI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/0000074260-22-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/ori-20211231.htm","primary":true,"translateUrl":"","linkName":"ori-20211231.htm","type":"10-K","id":"NTFILEAfdVQiohPzuT6jz4","market":"us","size":5570819},{"description":"EX-3.B AMENDED AND RESTATED BY-LAWS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws.htm","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws.htm","type":"EX-3.B","id":"NTFILE3ky8Mvu7EhgGgNMM","market":"us","size":90818},{"description":"EX-21 SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/ex21_2021.htm","primary":false,"translateUrl":"","linkName":"ex21_2021.htm","type":"EX-21","id":"NTFILE6U1cD1d6dU9bvy2g","market":"us","size":126413},{"description":"EX-23.1 CONSENT OF KPMG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/ex2312021consent.htm","primary":false,"translateUrl":"","linkName":"ex2312021consent.htm","type":"EX-23.1","id":"NTFILEDskgyFUQQGnnq1Aa","market":"us","size":2668},{"description":"EX-24 POWERS OF ATTORNEY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/ex24_2021.htm","primary":false,"translateUrl":"","linkName":"ex24_2021.htm","type":"EX-24","id":"NTFILEho3H43YUCFTKyjju","market":"us","size":64858},{"description":"EX-31.1 CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/ex311_2021ceosection302cer.htm","primary":false,"translateUrl":"","linkName":"ex311_2021ceosection302cer.htm","type":"EX-31.1","id":"NTFILEDKfdqomfQ7yPN1mi","market":"us","size":12884},{"description":"EX-31.2 CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/ex312_2021cfosection302cer.htm","primary":false,"translateUrl":"","linkName":"ex312_2021cfosection302cer.htm","type":"EX-31.2","id":"NTFILE7kvciR2ugG3EWbvx","market":"us","size":13134},{"description":"EX-32.1 CEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/ex321_2021ceosection906cer.htm","primary":false,"translateUrl":"","linkName":"ex321_2021ceosection906cer.htm","type":"EX-32.1","id":"NTFILEEg2MkVMRa5DJ9oAA","market":"us","size":5838},{"description":"EX-32.2 CFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/ex322_2021cfosection906cer.htm","primary":false,"translateUrl":"","linkName":"ex322_2021cfosection906cer.htm","type":"EX-32.2","id":"NTFILEEVjuM6MxYy6UoJfZ","market":"us","size":5940},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws001.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws001.jpg","type":"GRAPHIC","id":"NTFILE6ZTE1EFuiGZeetcq","market":"us","size":168215},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws002.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws002.jpg","type":"GRAPHIC","id":"NTFILE6CyFoR1KiLCuGzeU","market":"us","size":226365},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws003.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws003.jpg","type":"GRAPHIC","id":"NTFILEDixq95XvfNNwpLfm","market":"us","size":247393},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws004.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws004.jpg","type":"GRAPHIC","id":"NTFILEDWSZf9DRNwb1CfXL","market":"us","size":245200},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws005.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws005.jpg","type":"GRAPHIC","id":"NTFILE9gdrmTKLoh154cEa","market":"us","size":256412},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws006.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws006.jpg","type":"GRAPHIC","id":"NTFILE8sinPoH9fZWCFVkZ","market":"us","size":263548},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws007.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws007.jpg","type":"GRAPHIC","id":"NTFILE9YaYni9G6v4stqEV","market":"us","size":245636},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws008.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws008.jpg","type":"GRAPHIC","id":"NTFILE8DTg9dPWsG6hfxWZ","market":"us","size":246837},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws009.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws009.jpg","type":"GRAPHIC","id":"NTFILEDEjn77wfG3VcXfda","market":"us","size":246257},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws010.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws010.jpg","type":"GRAPHIC","id":"NTFILEBC2Wz36e76kgkboT","market":"us","size":234547},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws011.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws011.jpg","type":"GRAPHIC","id":"NTFILE4qL3FSYWy48wbbMf","market":"us","size":218458},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws012.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws012.jpg","type":"GRAPHIC","id":"NTFILE3XdmxGFAhzoEzpSM","market":"us","size":244196},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws013.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws013.jpg","type":"GRAPHIC","id":"NTFILE9D4jqhyYc8npE5Fk","market":"us","size":238306},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws014.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws014.jpg","type":"GRAPHIC","id":"NTFILEB1FiYJUKUQRTz97h","market":"us","size":234671},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws015.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws015.jpg","type":"GRAPHIC","id":"NTFILEH26C55kaLyrxjTqH","market":"us","size":257019},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws016.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws016.jpg","type":"GRAPHIC","id":"NTFILEFcoWf1Wd9ptNsnki","market":"us","size":233677},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws017.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws017.jpg","type":"GRAPHIC","id":"NTFILE524kV6s7Apg5TNEM","market":"us","size":268743},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws018.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws018.jpg","type":"GRAPHIC","id":"NTFILE5MSoTxPyXEC25shd","market":"us","size":263442},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws019.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws019.jpg","type":"GRAPHIC","id":"NTFILE8a7aKDZWgiFMhVn9","market":"us","size":252837},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws020.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws020.jpg","type":"GRAPHIC","id":"NTFILE8msjMKxARcZGcoJu","market":"us","size":239160},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws021.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws021.jpg","type":"GRAPHIC","id":"NTFILE9SbReXUvsCUngW85","market":"us","size":234365},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws022.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws022.jpg","type":"GRAPHIC","id":"NTFILEFFvbg6mkdGvjniTx","market":"us","size":228398},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws023.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws023.jpg","type":"GRAPHIC","id":"NTFILEGncLU3yc8UhWC6x5","market":"us","size":226854},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws024.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws024.jpg","type":"GRAPHIC","id":"NTFILE2thb5Z67v8aeL1xJ","market":"us","size":223085},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws025.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws025.jpg","type":"GRAPHIC","id":"NTFILEBzGAsmk2fc1wjhHr","market":"us","size":203591},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws026.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws026.jpg","type":"GRAPHIC","id":"NTFILEBBo1pYxFvkhMsT1f","market":"us","size":228890},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws027.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws027.jpg","type":"GRAPHIC","id":"NTFILE9acCChcNC4pxAEHt","market":"us","size":220205},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws028.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws028.jpg","type":"GRAPHIC","id":"NTFILEFTXRvwrRFsRnjZFT","market":"us","size":203471},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws029.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws029.jpg","type":"GRAPHIC","id":"NTFILEAqZPW93igRiMR3cY","market":"us","size":208709},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws030.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws030.jpg","type":"GRAPHIC","id":"NTFILE6E8BXFVHKsmj5BJv","market":"us","size":182856},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws031.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws031.jpg","type":"GRAPHIC","id":"NTFILE4pfrzADU7coYGJ9f","market":"us","size":164288},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/amendedandrestatedbylaws032.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedbylaws032.jpg","type":"GRAPHIC","id":"NTFILEGuoRkyqQgMNagytc","market":"us","size":206609},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000012/ori-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"ori-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEBaLNdakmCoMFC9iF","market":"us","size":55244}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263733","market":"us","labels":[],"media":"sec.gov","original_id":"AN145593122000005-ORI","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ORI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000145593122000005/0001455931-22-000005-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000145593122000005/sc13goriessop2021.htm","primary":true,"translateUrl":"","linkName":"sc13goriessop2021.htm","type":"SC 13G","id":"NTFILECPEKvSeKLTEVeq4E","market":"us","size":40166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166224","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018232-ORI","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ORI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000110465922018232/0001104659-22-018232-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000110465922018232/tv01568-oldrepublicinternati.htm","primary":true,"translateUrl":"","linkName":"tv01568-oldrepublicinternati.htm","type":"SC 13G/A","id":"NTFILED49YmUqLvVwrAaWv","market":"us","size":11494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14093896","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426022000004-ORI","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000004/0000074260-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000004/a4q21earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a4q21earningsrelease.htm","type":"EX-99.1","id":"NTFILEAgKnnT3U3V5sxfig","market":"us","size":573146},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000004/ori-20220127.htm","primary":false,"translateUrl":"","linkName":"ori-20220127.htm","type":"8-K","id":"NTFILEErB8n2oXiBB6Gwyw","market":"us","size":37834},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426022000004/orilogoa09.jpg","primary":false,"translateUrl":"","linkName":"orilogoa09.jpg","type":"GRAPHIC","id":"NTFILEFAPuHahX79zpitNk","market":"us","size":50049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13643448","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000121-ORI","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"ORI","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000121/0000074260-21-000121-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000121/ori-20211116.htm","primary":true,"translateUrl":"","linkName":"ori-20211116.htm","type":"8-K/A","id":"NTFILE7bXJQpuow95t6ZCz","market":"us","size":37117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13624754","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000117-ORI","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000117/0000074260-21-000117-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000117/xslF345X03/wf-form4_163899411597796.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163899411597796.html","type":"4","id":"NTFILE5pkA6tqP14DcdUcB","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13624757","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000112-ORI","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000112/0000074260-21-000112-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000112/xslF345X03/wf-form4_163672396015458.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163672396015458.html","type":"4","id":"NTFILEGLKrrvD1PDjE91oe","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORI\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"ORI","amount":0.29,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-23","symbol":"ORI","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-01-03","symbol":"ORI","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"date":"2024-12-06","symbol":"ORI","amount":0.265,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"ORI","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-15","value":0.185,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.185,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.185,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.1875,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1707796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORI","date":"2025-04-07","current":10.422935,"percent":0.532573,"low":4.203127,"twenty":5.14736,"median":10.054684,"eighty":13.703131,"high":142.067046,"avg":15.492546,"sd":24.992663,"marketCap":8887636606},"quantilePoints":[{"date":"2020-04-09","current":4.844273,"twenty":8.805729,"median":11.265916,"eighty":13.299517,"marketCap":5117489479},{"date":"2020-04-17","current":4.699455,"twenty":8.789754,"median":11.237973,"eighty":13.300186,"marketCap":4964504741},{"date":"2020-04-24","current":114.963151,"twenty":8.788009,"median":11.229003,"eighty":13.300856,"marketCap":4529548132},{"date":"2020-05-01","current":116.409707,"twenty":8.788009,"median":11.229003,"eighty":13.332215,"marketCap":4586542446},{"date":"2020-05-08","current":119.911895,"twenty":8.793714,"median":11.25359,"eighty":13.349567,"marketCap":4724528681},{"date":"2020-05-15","current":107.654235,"twenty":8.813021,"median":11.269213,"eighty":13.396607,"marketCap":4241576860},{"date":"2020-05-22","current":113.592729,"twenty":8.827888,"median":11.28532,"eighty":13.441056,"marketCap":4475553519},{"date":"2020-05-29","current":118.693743,"twenty":8.863451,"median":11.304375,"eighty":13.473145,"marketCap":4676533469},{"date":"2020-06-05","current":137.498973,"twenty":8.874035,"median":11.339536,"eighty":13.515535,"marketCap":5417459554},{"date":"2020-06-12","current":125.089044,"twenty":8.908262,"median":11.351256,"eighty":13.566858,"marketCap":4928508332},{"date":"2020-06-19","current":125.012909,"twenty":8.937917,"median":11.362078,"eighty":13.586809,"marketCap":4925508631},{"date":"2020-06-26","current":120.216434,"twenty":8.961261,"median":11.374697,"eighty":13.632561,"marketCap":4736527484},{"date":"2020-07-02","current":121.967528,"twenty":8.982055,"median":11.386418,"eighty":13.659813,"marketCap":4805520601},{"date":"2020-07-10","current":121.358452,"twenty":9.057232,"median":11.398138,"eighty":13.676857,"marketCap":4781522995},{"date":"2020-07-17","current":128.971905,"twenty":9.105217,"median":11.41468,"eighty":13.695295,"marketCap":5081493070},{"date":"2020-07-24","current":18.272009,"twenty":9.122012,"median":11.42637,"eighty":13.739509,"marketCap":4964504741},{"date":"2020-07-31","current":17.742065,"twenty":9.162854,"median":11.438682,"eighty":13.769703,"marketCap":4820519105},{"date":"2020-08-07","current":18.514899,"twenty":9.162854,"median":11.45088,"eighty":13.798775,"marketCap":5030498157},{"date":"2020-08-14","current":18.283049,"twenty":9.162854,"median":11.472619,"eighty":13.827677,"marketCap":4967504442},{"date":"2020-08-21","current":17.708944,"twenty":9.170217,"median":11.486042,"eighty":13.851099,"marketCap":4811520003},{"date":"2020-08-28","current":18.205766,"twenty":9.185193,"median":11.490872,"eighty":13.906342,"marketCap":4946506536},{"date":"2020-09-04","current":17.719984,"twenty":9.216727,"median":11.497386,"eighty":13.928271,"marketCap":4814519703},{"date":"2020-09-11","current":17.123798,"twenty":9.260891,"median":11.508195,"eighty":13.944165,"marketCap":4652535863},{"date":"2020-09-18","current":16.450328,"twenty":9.307827,"median":11.51404,"eighty":13.973143,"marketCap":4469554117},{"date":"2020-09-25","current":15.710615,"twenty":9.3597,"median":11.521203,"eighty":14.005343,"marketCap":4268574167},{"date":"2020-10-02","current":16.604895,"twenty":9.38993,"median":11.538784,"eighty":14.06963,"marketCap":4511549928},{"date":"2020-10-09","current":17.245243,"twenty":9.447512,"median":11.556364,"eighty":14.118843,"marketCap":4685532571},{"date":"2020-10-16","current":17.543336,"twenty":9.498697,"median":11.562224,"eighty":14.170716,"marketCap":4766524491},{"date":"2020-10-23","current":16.089911,"twenty":9.538915,"median":11.578332,"eighty":14.852186,"marketCap":5063494866},{"date":"2020-10-30","current":15.517994,"twenty":9.538915,"median":11.590021,"eighty":15.051933,"marketCap":4883512821},{"date":"2020-11-06","current":16.280549,"twenty":9.538915,"median":11.60636,"eighty":15.206674,"marketCap":5123488881},{"date":"2020-11-13","current":17.357658,"twenty":9.538915,"median":11.630934,"eighty":15.238794,"marketCap":5462455065},{"date":"2020-11-20","current":17.309999,"twenty":9.538915,"median":11.666002,"eighty":15.298396,"marketCap":5447456562},{"date":"2020-11-27","current":17.719872,"twenty":9.538915,"median":11.738408,"eighty":15.3435,"marketCap":5576443694},{"date":"2020-12-04","current":17.95817,"twenty":9.538915,"median":11.770292,"eighty":15.382161,"marketCap":5651436213},{"date":"2020-12-11","current":17.872383,"twenty":9.538915,"median":11.808956,"eighty":15.432098,"marketCap":5624438906},{"date":"2020-12-18","current":18.024894,"twenty":9.538915,"median":11.875204,"eighty":15.4917,"marketCap":5672434118},{"date":"2020-12-24","current":18.310852,"twenty":9.538915,"median":11.9139,"eighty":15.537007,"marketCap":5762425140},{"date":"2020-12-31","current":18.787449,"twenty":9.538915,"median":11.935993,"eighty":15.668654,"marketCap":5912410178},{"date":"2021-01-08","current":18.167873,"twenty":9.538915,"median":12.012,"eighty":15.684852,"marketCap":5717429629},{"date":"2021-01-15","current":17.977234,"twenty":9.538915,"median":12.040937,"eighty":15.745041,"marketCap":5657435614},{"date":"2021-01-22","current":17.529233,"twenty":9.538915,"median":12.077141,"eighty":15.776143,"marketCap":5516449679},{"date":"2021-01-29","current":9.719761,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5429458357},{"date":"2021-02-05","current":10.385645,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5801421250},{"date":"2021-02-12","current":10.638036,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5942407185},{"date":"2021-02-19","current":10.621926,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5933408083},{"date":"2021-02-26","current":10.380275,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5798421549},{"date":"2021-03-05","current":11.000898,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6145101495},{"date":"2021-03-12","current":11.804932,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6594235244},{"date":"2021-03-19","current":11.629216,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6496080186},{"date":"2021-03-26","current":11.831556,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6609107223},{"date":"2021-04-01","current":11.673678,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6520916537},{"date":"2021-04-09","current":12.462584,"twenty":9.537008,"median":12.132295,"eighty":15.875086,"marketCap":6961599481},{"date":"2021-04-16","current":12.64915,"twenty":9.537008,"median":12.209345,"eighty":15.875086,"marketCap":7065815042},{"date":"2021-04-23","current":4.321122,"twenty":9.509094,"median":12.224058,"eighty":15.875086,"marketCap":7196828890},{"date":"2021-04-30","current":4.401573,"twenty":9.484581,"median":12.224058,"eighty":15.875086,"marketCap":7330820326},{"date":"2021-05-07","current":4.662593,"twenty":9.38913,"median":12.217685,"eighty":15.875086,"marketCap":7765548095},{"date":"2021-05-14","current":4.694773,"twenty":9.35714,"median":12.174482,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-05-21","current":4.700137,"twenty":9.269167,"median":12.109712,"eighty":15.875086,"marketCap":7828077432},{"date":"2021-05-28","current":4.694773,"twenty":9.201188,"median":12.061801,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-06-04","current":4.696561,"twenty":9.185193,"median":12.032983,"eighty":15.875086,"marketCap":7822122257},{"date":"2021-06-11","current":4.718015,"twenty":9.138007,"median":12.012,"eighty":15.875086,"marketCap":7857853306},{"date":"2021-06-18","current":4.376544,"twenty":9.118013,"median":11.943375,"eighty":15.875086,"marketCap":7289134102},{"date":"2021-06-25","current":4.569627,"twenty":9.078025,"median":11.9139,"eighty":15.875086,"marketCap":7610713547},{"date":"2021-07-02","current":4.503478,"twenty":9.006047,"median":11.875204,"eighty":15.875086,"marketCap":7500542811},{"date":"2021-07-09","current":4.473085,"twenty":8.961261,"median":11.852855,"eighty":15.875086,"marketCap":7449923824},{"date":"2021-07-16","current":4.337212,"twenty":8.921273,"median":11.808956,"eighty":15.875086,"marketCap":7223627177},{"date":"2021-07-23","current":4.586398,"twenty":8.877789,"median":11.778309,"eighty":15.76535,"marketCap":7265313402},{"date":"2021-07-30","current":4.63527,"twenty":8.839459,"median":11.75701,"eighty":15.698637,"marketCap":7342730676},{"date":"2021-08-06","current":4.68978,"twenty":8.804963,"median":11.725061,"eighty":15.55225,"marketCap":7429080712},{"date":"2021-08-13","current":4.847673,"twenty":8.788865,"median":11.665348,"eighty":15.55225,"marketCap":7679198059},{"date":"2021-08-20","current":4.947295,"twenty":8.74484,"median":11.630934,"eighty":15.55225,"marketCap":7837010194},{"date":"2021-08-27","current":4.943536,"twenty":8.705308,"median":11.607555,"eighty":15.55225,"marketCap":7831055019},{"date":"2021-09-03","current":4.753689,"twenty":8.678097,"median":11.591526,"eighty":15.548452,"marketCap":7530318686},{"date":"2021-09-10","current":4.680382,"twenty":8.654713,"median":11.584176,"eighty":15.548452,"marketCap":7414192775},{"date":"2021-09-17","current":4.321365,"twenty":8.631715,"median":11.573625,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-09-24","current":4.321365,"twenty":8.612551,"median":11.562224,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-10-01","current":4.443049,"twenty":8.589249,"median":11.555623,"eighty":15.548452,"marketCap":7038233235},{"date":"2021-10-08","current":4.65724,"twenty":8.577775,"median":11.538784,"eighty":15.544654,"marketCap":7377533728},{"date":"2021-10-15","current":4.670508,"twenty":8.56957,"median":11.521203,"eighty":15.544654,"marketCap":7398552342},{"date":"2021-10-22","current":4.746328,"twenty":8.55642,"median":11.51404,"eighty":15.544654,"marketCap":7518658711},{"date":"2021-10-29","current":5.435087,"twenty":8.510877,"median":11.508195,"eighty":15.544654,"marketCap":7755868791},{"date":"2021-11-05","current":5.428774,"twenty":8.478451,"median":11.497762,"eighty":15.544654,"marketCap":7746860813},{"date":"2021-11-12","current":5.449816,"twenty":8.45508,"median":11.497762,"eighty":15.544654,"marketCap":7776887405},{"date":"2021-11-19","current":5.359336,"twenty":8.430827,"median":11.496506,"eighty":15.544654,"marketCap":7647773058},{"date":"2021-11-26","current":5.287794,"twenty":8.402768,"median":11.490406,"eighty":15.544654,"marketCap":7545682644},{"date":"2021-12-03","current":4.997418,"twenty":8.349769,"median":11.484816,"eighty":15.544654,"marketCap":7131315671},{"date":"2021-12-10","current":5.201523,"twenty":8.307479,"median":11.472619,"eighty":15.544654,"marketCap":7422573616},{"date":"2021-12-17","current":5.073168,"twenty":8.144437,"median":11.449748,"eighty":15.544654,"marketCap":7239411403},{"date":"2021-12-23","current":5.066856,"twenty":8.095197,"median":11.438682,"eighty":15.544654,"marketCap":7230403425},{"date":"2021-12-31","current":5.172065,"twenty":8.043325,"median":11.42637,"eighty":15.544654,"marketCap":7380536387},{"date":"2022-01-07","current":5.363545,"twenty":7.988739,"median":11.417603,"eighty":15.540856,"marketCap":7653778377},{"date":"2022-01-14","current":5.485587,"twenty":7.731857,"median":11.399195,"eighty":15.540856,"marketCap":7827932612},{"date":"2022-01-21","current":5.102627,"twenty":6.622594,"median":11.38886,"eighty":15.540856,"marketCap":7281448632},{"date":"2022-01-28","current":5.013891,"twenty":6.571738,"median":11.372315,"eighty":15.540856,"marketCap":7692812947},{"date":"2022-02-04","current":5.135226,"twenty":6.525402,"median":11.361821,"eighty":15.540856,"marketCap":7878977819},{"date":"2022-02-11","current":5.174367,"twenty":6.438947,"median":11.351256,"eighty":15.540856,"marketCap":7939031004},{"date":"2022-02-18","current":5.148926,"twenty":6.326499,"median":11.340609,"eighty":15.540856,"marketCap":7899996434},{"date":"2022-02-25","current":5.184152,"twenty":5.984157,"median":11.31169,"eighty":15.540856,"marketCap":7954044300},{"date":"2022-03-04","current":5.188939,"twenty":5.586096,"median":11.28532,"eighty":15.540856,"marketCap":7961388468},{"date":"2022-03-11","current":5.053319,"twenty":5.468333,"median":11.269334,"eighty":15.540856,"marketCap":7753306723},{"date":"2022-03-18","current":5.094594,"twenty":5.433824,"median":11.257341,"eighty":15.540856,"marketCap":7816635950},{"date":"2022-03-25","current":5.167318,"twenty":5.407312,"median":11.228597,"eighty":15.540856,"marketCap":7928216016},{"date":"2022-04-01","current":5.18328,"twenty":5.384166,"median":11.201821,"eighty":15.540856,"marketCap":7952706887},{"date":"2022-04-08","current":4.750027,"twenty":5.358494,"median":11.186006,"eighty":15.540856,"marketCap":7287966950},{"date":"2022-04-14","current":4.728365,"twenty":5.287198,"median":11.152276,"eighty":15.540856,"marketCap":7254729953},{"date":"2022-04-22","current":4.687009,"twenty":5.249919,"median":11.004734,"eighty":15.540856,"marketCap":7191277504},{"date":"2022-04-29","current":4.968563,"twenty":5.238136,"median":10.814417,"eighty":15.540856,"marketCap":6650420919},{"date":"2022-05-06","current":5.117552,"twenty":5.207023,"median":10.696254,"eighty":15.540856,"marketCap":6849842900},{"date":"2022-05-13","current":5.124324,"twenty":5.188931,"median":10.622384,"eighty":15.540856,"marketCap":6858907535},{"date":"2022-05-20","current":5.085948,"twenty":5.183978,"median":10.565541,"eighty":15.540856,"marketCap":6807541268},{"date":"2022-05-27","current":5.350065,"twenty":5.181852,"median":10.430656,"eighty":15.540856,"marketCap":7161062052},{"date":"2022-06-03","current":5.266541,"twenty":5.181852,"median":10.285357,"eighty":15.540856,"marketCap":7049264881},{"date":"2022-06-10","current":5.097235,"twenty":5.180207,"median":10.165915,"eighty":15.540856,"marketCap":6822648993},{"date":"2022-06-17","current":4.749594,"twenty":5.175892,"median":10.12925,"eighty":15.540856,"marketCap":6357331037},{"date":"2022-06-24","current":5.047572,"twenty":5.171739,"median":10.095072,"eighty":15.544654,"marketCap":6756175000},{"date":"2022-07-01","current":5.106265,"twenty":5.159019,"median":10.077361,"eighty":15.544654,"marketCap":6834735174},{"date":"2022-07-08","current":5.054344,"twenty":5.142663,"median":10.059651,"eighty":15.544654,"marketCap":6765239635},{"date":"2022-07-15","current":4.934701,"twenty":5.133269,"median":10.04194,"eighty":15.544654,"marketCap":6605097741},{"date":"2022-07-22","current":5.063374,"twenty":5.125193,"median":9.997663,"eighty":15.544654,"marketCap":6777325816},{"date":"2022-07-29","current":7.160745,"twenty":5.125193,"median":9.975525,"eighty":15.544654,"marketCap":7031135610},{"date":"2022-08-05","current":6.942261,"twenty":5.125193,"median":9.940104,"eighty":15.544654,"marketCap":6816605903},{"date":"2022-08-12","current":7.280758,"twenty":5.125193,"median":9.913538,"eighty":15.544654,"marketCap":7148975872},{"date":"2022-08-19","current":7.573096,"twenty":5.125193,"median":9.894468,"eighty":15.544654,"marketCap":7436022663},{"date":"2022-08-26","current":7.391538,"twenty":5.125193,"median":9.878116,"eighty":15.544654,"marketCap":7257751498},{"date":"2022-09-02","current":6.760703,"twenty":5.125193,"median":9.864752,"eighty":15.544654,"marketCap":6638334738},{"date":"2022-09-09","current":6.905334,"twenty":5.125193,"median":9.860406,"eighty":15.544654,"marketCap":6780347361},{"date":"2022-09-16","current":6.717622,"twenty":5.125193,"median":9.842695,"eighty":15.544654,"marketCap":6596033106},{"date":"2022-09-23","current":6.452979,"twenty":5.125193,"median":9.807274,"eighty":15.544654,"marketCap":6336180221},{"date":"2022-09-30","current":6.44067,"twenty":5.125193,"median":9.737186,"eighty":15.544654,"marketCap":6324094040},{"date":"2022-10-07","current":6.693004,"twenty":5.125193,"median":9.651395,"eighty":15.544654,"marketCap":6571860744},{"date":"2022-10-14","current":6.997651,"twenty":5.125193,"median":9.561078,"eighty":15.544654,"marketCap":6870993716},{"date":"2022-10-21","current":7.04381,"twenty":5.125193,"median":9.509094,"eighty":15.544654,"marketCap":6916316894},{"date":"2022-10-28","current":8.842535,"twenty":5.125193,"median":9.484581,"eighty":15.544654,"marketCap":7085523423},{"date":"2022-11-04","current":8.588498,"twenty":5.125193,"median":9.38913,"eighty":15.544654,"marketCap":6881963568},{"date":"2022-11-11","current":8.811094,"twenty":5.125193,"median":9.35714,"eighty":15.544654,"marketCap":7060329795},{"date":"2022-11-18","current":8.814804,"twenty":5.125193,"median":9.269167,"eighty":15.544654,"marketCap":7063302565},{"date":"2022-11-25","current":9.06708,"twenty":5.125193,"median":9.205186,"eighty":15.544654,"marketCap":7265450955},{"date":"2022-12-02","current":8.974331,"twenty":5.125193,"median":9.185193,"eighty":15.544654,"marketCap":7191131694},{"date":"2022-12-09","current":8.900133,"twenty":5.125193,"median":9.137207,"eighty":15.544654,"marketCap":7131676285},{"date":"2022-12-16","current":8.740605,"twenty":5.125193,"median":9.117213,"eighty":15.544654,"marketCap":7003847156},{"date":"2022-12-23","current":8.996591,"twenty":5.125193,"median":9.089339,"eighty":15.544654,"marketCap":7208968317},{"date":"2022-12-30","current":8.959492,"twenty":5.125193,"median":9.05966,"eighty":15.544654,"marketCap":7179240612},{"date":"2023-01-06","current":9.289676,"twenty":5.125193,"median":9.025241,"eighty":15.544654,"marketCap":7443817181},{"date":"2023-01-13","current":9.05224,"twenty":5.125193,"median":9.000301,"eighty":15.544654,"marketCap":7253559873},{"date":"2023-01-20","current":8.881583,"twenty":5.125193,"median":8.992881,"eighty":15.544654,"marketCap":7116812433},{"date":"2023-01-27","current":11.247501,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7720284832},{"date":"2023-02-03","current":11.381761,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7812440716},{"date":"2023-02-10","current":11.412078,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7833250109},{"date":"2023-02-17","current":11.481373,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7880814436},{"date":"2023-02-24","current":11.241184,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7715948444},{"date":"2023-03-03","current":11.070798,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7598995834},{"date":"2023-03-10","current":10.325362,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7087328166},{"date":"2023-03-17","current":9.980331,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6850499130},{"date":"2023-03-24","current":10.152946,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6968982117},{"date":"2023-03-31","current":10.558895,"twenty":5.125483,"median":8.985069,"eighty":15.540856,"marketCap":7247625300},{"date":"2023-04-06","current":10.470093,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7186672104},{"date":"2023-04-14","current":10.774555,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7395654491},{"date":"2023-04-21","current":10.753412,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7381141825},{"date":"2023-04-27","current":12.322877,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7146036639},{"date":"2023-05-05","current":12.48805,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7241820234},{"date":"2023-05-12","current":12.452665,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7221300154},{"date":"2023-05-19","current":12.605367,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7309852490},{"date":"2023-05-26","current":12.157111,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7049908537},{"date":"2023-06-02","current":11.955149,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":6932790931},{"date":"2023-06-09","current":12.492072,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7244152370},{"date":"2023-06-16","current":12.235925,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7095612968},{"date":"2023-06-23","current":12.078296,"twenty":5.124324,"median":8.973794,"eighty":15.586962,"marketCap":7004204105},{"date":"2023-06-30","current":12.383702,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7181308777},{"date":"2023-07-07","current":12.408331,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7195591412},{"date":"2023-07-14","current":12.615219,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7315565544},{"date":"2023-07-21","current":13.078253,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7584079078},{"date":"2023-07-28","current":9.954515,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7721717522},{"date":"2023-08-04","current":10.428187,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":8089144973},{"date":"2023-08-11","current":9.781143,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7587232492},{"date":"2023-08-18","current":9.59686,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7444284634},{"date":"2023-08-25","current":9.635843,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7474523604},{"date":"2023-09-01","current":9.692546,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7518507560},{"date":"2023-09-08","current":9.561422,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7416794661},{"date":"2023-09-15","current":9.802406,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7603726476},{"date":"2023-09-22","current":9.689002,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7515758563},{"date":"2023-09-29","current":9.664194,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7496515582},{"date":"2023-10-06","current":9.511807,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7378308699},{"date":"2023-10-13","current":9.494088,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7364563713},{"date":"2023-10-20","current":9.628755,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7469025609},{"date":"2023-10-27","current":8.320788,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7655957424},{"date":"2023-11-03","current":8.338715,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7672451408},{"date":"2023-11-10","current":8.179493,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7525951319},{"date":"2023-11-17","current":8.392714,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7722135742},{"date":"2023-11-24","current":8.576323,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7891074491},{"date":"2023-12-01","current":8.679973,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7986443140},{"date":"2023-12-08","current":8.579284,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7893799310},{"date":"2023-12-15","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-22","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-29","current":8.718472,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":8021865781},{"date":"2024-01-05","current":8.748086,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8049113967},{"date":"2024-01-12","current":8.774739,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8073637334},{"date":"2024-01-19","current":8.816199,"twenty":5.120261,"median":8.973794,"eighty":15.679702,"marketCap":8111784793},{"date":"2024-01-26","current":12.536168,"twenty":5.121615,"median":8.974331,"eighty":15.544654,"marketCap":7504150259},{"date":"2024-02-02","current":12.595344,"twenty":5.121615,"median":8.974331,"eighty":13.440591,"marketCap":7539572900},{"date":"2024-02-09","current":12.549824,"twenty":5.121615,"median":8.974331,"eighty":12.864997,"marketCap":7512324714},{"date":"2024-02-16","current":13.22807,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7918322677},{"date":"2024-02-23","current":13.041439,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7806605117},{"date":"2024-03-01","current":13.18255,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7891074491},{"date":"2024-03-08","current":13.450297,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8051347791},{"date":"2024-03-15","current":13.34493,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7988275243},{"date":"2024-03-22","current":13.711423,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8207658017},{"date":"2024-03-28","current":13.995456,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8377679666},{"date":"2024-04-05","current":14.106551,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8444181416},{"date":"2024-04-12","current":13.614087,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8149392701},{"date":"2024-04-19","current":13.20997,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7907487952},{"date":"2024-04-26","current":11.393266,"twenty":5.12297,"median":8.975793,"eighty":12.853201,"marketCap":8151881467},{"date":"2024-05-03","current":11.628569,"twenty":5.12297,"median":8.994736,"eighty":12.853201,"marketCap":8320241444},{"date":"2024-05-10","current":11.601201,"twenty":5.12297,"median":9.022046,"eighty":12.853201,"marketCap":8300659544},{"date":"2024-05-17","current":11.872727,"twenty":5.12297,"median":9.057805,"eighty":12.853201,"marketCap":8494935961},{"date":"2024-05-24","current":11.642116,"twenty":5.12297,"median":9.093279,"eighty":12.853201,"marketCap":8329934072},{"date":"2024-05-31","current":11.697909,"twenty":5.12297,"median":9.117213,"eighty":12.853201,"marketCap":8369853884},{"date":"2024-06-07","current":11.400347,"twenty":5.12297,"median":9.135207,"eighty":12.853201,"marketCap":8156948221},{"date":"2024-06-14","current":11.113943,"twenty":5.121615,"median":9.173196,"eighty":12.854741,"marketCap":7952026520},{"date":"2024-06-21","current":11.37803,"twenty":5.120261,"median":9.187192,"eighty":12.85628,"marketCap":8140980296},{"date":"2024-06-28","current":11.463579,"twenty":5.117513,"median":9.213184,"eighty":12.860269,"marketCap":8202190674},{"date":"2024-07-05","current":11.2962,"twenty":5.117513,"median":9.289676,"eighty":12.860269,"marketCap":8082431239},{"date":"2024-07-12","current":11.564006,"twenty":5.117513,"median":9.341145,"eighty":12.860269,"marketCap":8274046336},{"date":"2024-07-15","current":11.634677,"twenty":5.117513,"median":9.3417,"eighty":12.860269,"marketCap":8324611431},{"date":"2024-08-02","current":14.086463,"twenty":5.115706,"median":9.409124,"eighty":12.948578,"marketCap":9181556725},{"date":"2024-08-09","current":13.275165,"twenty":5.115706,"median":9.485228,"eighty":13.06868,"marketCap":8652752558},{"date":"2024-08-16","current":13.506071,"twenty":5.115706,"median":9.507095,"eighty":13.110008,"marketCap":8803257393},{"date":"2024-08-23","current":13.623482,"twenty":5.115706,"median":9.525983,"eighty":13.179136,"marketCap":8879785276},{"date":"2024-08-30","current":13.956143,"twenty":5.115706,"median":9.56125,"eighty":13.213525,"marketCap":9096614276},{"date":"2024-09-06","current":13.889611,"twenty":5.115706,"median":9.621591,"eighty":13.240699,"marketCap":9053248476},{"date":"2024-09-13","current":13.517812,"twenty":5.115706,"median":9.644703,"eighty":13.319573,"marketCap":8810910182},{"date":"2024-09-20","current":13.924834,"twenty":5.115706,"median":9.665966,"eighty":13.383412,"marketCap":9076206840},{"date":"2024-09-27","current":13.866129,"twenty":5.115706,"median":9.696089,"eighty":13.431137,"marketCap":9037942899},{"date":"2024-10-04","current":13.826992,"twenty":5.115706,"median":9.715581,"eighty":13.515464,"marketCap":9012433605},{"date":"2024-10-11","current":13.787856,"twenty":5.115706,"median":9.747476,"eighty":13.60861,"marketCap":8986924311},{"date":"2024-10-18","current":14.253582,"twenty":5.115706,"median":9.782915,"eighty":13.652443,"marketCap":9290484911},{"date":"2024-10-25","current":9.497332,"twenty":5.115706,"median":9.796426,"eighty":13.699512,"marketCap":8910396429},{"date":"2024-10-31","current":9.595214,"twenty":5.115706,"median":9.775827,"eighty":13.699512,"marketCap":9002229887},{"date":"2024-11-08","current":9.748777,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9146302746},{"date":"2024-11-15","current":10.017117,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9398058946},{"date":"2024-11-22","current":10.255939,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9622121964},{"date":"2024-11-29","current":10.457194,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9810939114},{"date":"2024-12-06","current":10.261306,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9627157088},{"date":"2024-12-13","current":9.716576,"twenty":5.115294,"median":9.731528,"eighty":13.702261,"marketCap":9116092002},{"date":"2024-12-20","current":9.57704,"twenty":5.115294,"median":9.717353,"eighty":13.702261,"marketCap":8985178778},{"date":"2024-12-27","current":9.856113,"twenty":5.115294,"median":9.717353,"eighty":13.702261,"marketCap":9247005226},{"date":"2025-01-03","current":9.668275,"twenty":5.115294,"median":9.71121,"eighty":13.702261,"marketCap":9070775886},{"date":"2025-01-10","current":9.217465,"twenty":5.114975,"median":9.696089,"eighty":13.702696,"marketCap":8647825470},{"date":"2025-01-17","current":9.670959,"twenty":5.114975,"median":9.683145,"eighty":13.702696,"marketCap":9073293448},{"date":"2025-01-24","current":10.717427,"twenty":5.114975,"median":9.676437,"eighty":13.702696,"marketCap":9138750060},{"date":"2025-01-31","current":10.891622,"twenty":5.114975,"median":9.694318,"eighty":13.702696,"marketCap":9287286218},{"date":"2025-02-07","current":10.85324,"twenty":5.114975,"median":9.706721,"eighty":13.702696,"marketCap":9254557912},{"date":"2025-02-14","current":10.779429,"twenty":5.114975,"median":9.717353,"eighty":13.702696,"marketCap":9191618862},{"date":"2025-02-21","current":10.752857,"twenty":5.114975,"median":9.745469,"eighty":13.702696,"marketCap":9168960804},{"date":"2025-02-28","current":11.172106,"twenty":5.114975,"median":9.770378,"eighty":13.702696,"marketCap":9526454608},{"date":"2025-03-07","current":10.842149,"twenty":5.114656,"median":9.798862,"eighty":13.703131,"marketCap":9245100778},{"date":"2025-03-14","current":10.506204,"twenty":5.117356,"median":9.823912,"eighty":13.703131,"marketCap":8958639763},{"date":"2025-03-21","current":10.845021,"twenty":5.126258,"median":9.856113,"eighty":13.703131,"marketCap":9247549162},{"date":"2025-03-28","current":11.212551,"twenty":5.134443,"median":9.954515,"eighty":13.703131,"marketCap":9560942409},{"date":"2025-04-04","current":11.301562,"twenty":5.14396,"median":10.046634,"eighty":13.703131,"marketCap":9636842336},{"date":"2025-04-07","current":10.422935,"twenty":5.14736,"median":10.054684,"eighty":13.703131,"marketCap":8887636606}],"updateTime":1744177340393}}}