US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Republic

39.36

-0.4300-1.08%

Post-market: 39.360.00000.00%16:05 EDT

Volume:1.84M

Turnover:72.78M

Market Cap:9.64B

PE:12.15

High:39.80

Open:39.11

Low:39.11

Close:39.79

Loading ...

Overview Company News Filings

Old Republic: Q4 Earnings Snapshot

Associated Press Finance

Old Republic International's Q4 Adjusted Net Income, Revenue Rise

MT Newswires Live

Earnings Flash (ORI) Old Republic International Posts Q4 Revenue $2 Billion, vs. FactSet Est of $2.11 Billion

MT Newswires Live

Earnings Flash (ORI) Old Republic International Posts Q4 Adjusted EPS $0.90, vs. FactSet Est of $0.70

MT Newswires Live

Old Republic Intl Q4 2024 Adj. EPS $0.90 Beats $0.70 Estimate, Sales $2.156B Beat $2.113B Estimate

Old Republic International Corp - Q4 Net Income per Diluted Share $0.42

THOMSON REUTERS

Old Republic International Corp Q4 Shr View $0.70 -- Lseg Ibes Data

THOMSON REUTERS

Old Republic Q4 Combined Ratio 92.7%

THOMSON REUTERS

OLD REPUBLIC REPORTS RESULTS FOR THE FOURTH QUARTER AND FULL YEAR 2024

RDN Stock Trades Below 50-Day SMA: What Should Investors Do?

Old Republic International Corp expected to post earnings of 70 cents a share - Earnings Preview

Insights Into Old Republic (ORI) Q4: Wall Street Projections for Key Metrics

ORI Stock Trades Below 50-Day SMA: What Should Investors Know?

Orica Limited (ASX:ORI) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Top US Dividend Stocks To Watch In January 2025

Simply Wall St.

OLD REPUBLIC INTERNATIONAL ANNOUNCES FOURTH QUARTER 2024 EARNINGS CALL

Should Old Republic International Corporation (NYSE:ORI) Be In Your Early Retirement Portfolio?

BRIEF-Old Republic Announces Formation Of A New Cyber And Technology Company

Old Republic Announces Formation of a New Cyber and Technology Company

THOMSON REUTERS

Old Republic International : Forming New Underwriting Subsidiary to Provide Cyber and Technology Errors and Omission Insurance Products

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","market":"US","secType":"STK","nameCN":"Old Republic","latestPrice":39.36,"timestamp":1743710400000,"preClose":39.79,"halted":0,"volume":1844502,"hourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.36,"latestTime":"16:05 EDT","volume":27011,"amount":1063152.96,"timestamp":1743710711990},"delay":0,"floatShares":224371911,"shares":244838474,"eps":3.239999,"marketStatus":"Post-Market Trading","change":-0.43,"latestTime":"04-03 16:08:05 EDT","open":39.11,"high":39.8,"low":39.11,"amount":72778249.805712,"amplitude":0.017341,"askPrice":46,"askSize":70,"bidPrice":38,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.239999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.79,"dividendRate":0.026931,"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":39.79,"latestTime":"09:23 EDT","volume":65,"amount":2526.9699,"timestamp":1743686623150},"postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.36,"latestTime":"16:05 EDT","volume":27011,"amount":1063152.96,"timestamp":1743710711990},"volumeRatio":1.447479,"impliedVol":0.4018,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","floatShares":224371911,"roa":"2.64%","roe":"14.18%","lyrEps":3.304627,"volumeRatio":1.447479,"shares":244838474,"dividePrice":1.06,"high":39.8,"amplitude":0.017341,"preClose":39.79,"low":39.11,"week52Low":28.59,"pbRate":"1.72","psRate":"1.17","week52High":39.84,"institutionHeld":0.5375,"latestPrice":39.36,"committee":-0.971831,"eps":3.239999,"divideRate":0.026931,"volume":1844502,"delay":0,"ttmEps":3.239999,"open":39.11,"prevYearClose":36.19,"prevWeekClose":38.95,"prevMonthClose":39.22,"prevQuarterClose":39.22,"fiveDayClose":39.05,"twentyDayClose":37.76,"sixtyDayClose":34.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505409792","title":"Old Republic: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409792","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409792?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:23","pubTimestamp":1737635019,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Old Republic International Corp.  on Thursday reported net income of $105.1 million in its fourth quarter.On a per-share basis, the Chicago-based company said it had net income of 42 cents. Earnings, adjusted for non-recurring costs, came to 90 cents per share.The insurance underwriter posted revenue of $2 billion in the period. Its adjusted revenue was $2.16 billion.For the year, the company reported profit of $852.7 million, or $3.24 per share. Revenue was reported as $8.16 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-q4-earnings-snapshot-122339600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI"],"gpt_icon":0},{"id":"2505094440","title":"Old Republic International's Q4 Adjusted Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094440","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094440?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:17","pubTimestamp":1737634675,"startTime":"0","endTime":"0","summary":"Old Republic International  reported adjusted net income Thursday of $0.90 per diluted share, up from $0.69 a year earlier.Analysts polled by Capital IQ expected $0.70.Revenue for the quarter ended Dec. 31 was $2 billion, compared with $1.94 billion a year earlier.Analysts surveyed by Capital IQ expected $2.11 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORI"],"gpt_icon":0},{"id":"2505094814","title":"Earnings Flash (ORI) Old Republic International Posts Q4 Revenue $2 Billion, vs. FactSet Est of $2.11 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094814?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:08","pubTimestamp":1737634101,"startTime":"0","endTime":"0","summary":"Earnings Flash (ORI) Old Republic International Posts Q4 Revenue $2 Billion, vs. FactSet Est of $2.11 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORI","ORI.AU"],"gpt_icon":0},{"id":"2505094819","title":"Earnings Flash (ORI) Old Republic International Posts Q4 Adjusted EPS $0.90, vs. FactSet Est of $0.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094819?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:07","pubTimestamp":1737634021,"startTime":"0","endTime":"0","summary":"Earnings Flash (ORI) Old Republic International Posts Q4 Adjusted EPS $0.90, vs. FactSet Est of $0.70","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORI.AU","ORI"],"gpt_icon":0},{"id":"2505409091","title":"Old Republic Intl Q4 2024 Adj. EPS $0.90 Beats $0.70 Estimate, Sales $2.156B Beat $2.113B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409091","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409091?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:03","pubTimestamp":1737633792,"startTime":"0","endTime":"0","summary":"Old Republic Intl (NYSE:ORI) reported quarterly earnings of $0.90 per share which beat the analyst consensus estimate of $0.70 by 28.57 percent. This is a 30.43 percent increase over earnings of $0.69 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43155969/old-republic-intl-q4-2024-adj-eps-0-90-beats-0-70-estimate-sales-2-156b-beat-2-113b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Old Republic Intl Q4 2024 Adj. EPS $0.90 Beats $0.70 Estimate, Sales $2.156B Beat $2.113B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORI"],"gpt_icon":0},{"id":"2505091491","title":"Old Republic International Corp - Q4 Net Income per Diluted Share $0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091491?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:01","pubTimestamp":1737633686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","LU0963586101.USD","ORI"],"gpt_icon":0},{"id":"2505091254","title":"Old Republic International Corp  Q4 Shr View $0.70 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091254?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:01","pubTimestamp":1737633686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ02J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","LU0963586101.USD","ORI"],"gpt_icon":0},{"id":"2505309115","title":"Old Republic Q4 Combined Ratio 92.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309115?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX181C38:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","LU0963586101.USD","ORI"],"gpt_icon":0},{"id":"2505109251","title":"OLD REPUBLIC REPORTS RESULTS FOR THE FOURTH QUARTER AND FULL YEAR 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505109251","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505109251?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633600,"startTime":"0","endTime":"0","summary":"Dollar amounts  are presented in millions, except as otherwise indicated.CHICAGO, Jan. 23, 2025 /PRNewswire/ --Old Republic International Corporation  today reported the following results for the fourth quarter and full year 2024:. Fourth quarter net income per diluted share of $0.42, compared to $0.69 last year.Consolidated pretax operating income of $285.0 for the quarter and $999.8 for the full year.Consolidated net premiums and fees earned increased 11.4% in the quarter and 9.0% for the full year.Net investment income increased 9.8% in the quarter and 16.4% for the full year.Fourth quarter consolidated combined ratio of 92.7%, compared to 93.3% last year; full year consolidated combined ratio of 93.9%, compared to 92.6% last year.Favorable loss reserve development of 2.9 points in the quarter, compared to 4.7 points last year.Total capital returned to shareholders of $733 during the quarter and $1,708 during the full year.Book value per share of $22.84, which inclusive of dividends","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/old-republic-reports-results-fourth-120000030.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-reports-results-fourth-120000030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI","YEAR","OLD","BK4024","BK4588","FOR","BK4585","BK4107","LU0963586101.USD"],"gpt_icon":0},{"id":"2505356206","title":"RDN Stock Trades Below 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505356206","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505356206?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:50","pubTimestamp":1737471000,"startTime":"0","endTime":"0","summary":"Radian Group Inc. RDN has been trading below its 50-day simple moving average , signaling a short-term bearish trend. As of Jan. 17, 2025, its share price was $32.94, down 13% from its 52-week high of $37.86.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as it is the first marker of an uptrend or downtrend.With a market capitalization of $4.90 billion, Radian Group is set to grow on the back of improving mortgage insurance portfolio, declining claims, financial flexibility and effective capital deployment.Radian Group shares have gained 12.4% in the past year, underperforming its industry, the Finance sector, as well the Zacks S&P 500 composite’s return.The Zacks Consensus Estimate for Radian Group’s 2025 revenues indicates an increase of 4.8% from the corresponding 2024 estimates.Earnings of Radian Group grew 8.5% in the last five years. RDN has a solid surprise history. The multi-line insur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rdn-stock-trades-below-50-145000667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","BK4117","ISBC","BK4229","LU0963586101.USD","LU0240878834.USD","LU0054578231.USD","BK4195","LU0154245756.USD","AIZ","RDN","BK4585","BK4211","LU0205194284.USD","LU0205193047.USD","BK4588","LU0154245673.USD","BK4107","LU0240877869.USD","ORI"],"gpt_icon":0},{"id":"2505427870","title":"Old Republic International Corp  expected to post earnings of 70 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427870","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505427870?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:41","pubTimestamp":1737466906,"startTime":"0","endTime":"0","summary":"Old Republic International Corp  expected to post earnings of70cents a share - Earnings Preview Old Republic International Corp ORI.N, ORI is expected to show a rise in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH1EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORI"],"gpt_icon":0},{"id":"2504987131","title":"Insights Into Old Republic (ORI) Q4: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2504987131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504987131?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:15","pubTimestamp":1737123326,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Old Republic International  will announce quarterly earnings of $0.67 per share in its forthcoming report, representing a decline of 2.9% year over year. Revenues are projected to reach $2.11 billion, increasing 8.9% from the same quarter last year.Analysts' assessment points toward 'Operating Revenue- General insurance Segment- Net premiums earned' reaching $1.22 billion. The estimate indicates a year-over-year change of +12%.Analysts expect 'Operating Revenue- General insurance Segment- Net investment income' to come in at $141.65 million. The estimate suggests a change of +13.7% year over year.The collective assessment of analysts points to an estimated 'Operating Revenue- General insurance Segment- Other income' of $45.00 million. The estimate indicates a year-over-year change of +7.4%.It is projected by analysts that the 'Operating Revenue- Corporate & Other' will reach $17.23 million. The estimate suggests a change of +4.4% year over year.Base","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-old-republic-ori-q4-141526762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI","LU0963586101.USD","BK4107"],"gpt_icon":0},{"id":"2503803679","title":"ORI Stock Trades Below 50-Day SMA: What Should Investors Know?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503803679","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503803679?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:45","pubTimestamp":1736963100,"startTime":"0","endTime":"0","summary":"Old Republic International Corporation ORI has been trading below its 50-day simple moving average , signaling a short-term bearish trend. As of Jan. 14, 2025, its share price was $34.55, down 12% from its 52-week high of $39.27.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.With a market capitalization of $8.8 billion, Old Republic International is the third-largest title insurer in the country. Its solid market presence, niche focus, low property catastrophe exposure in its General Insurance segment and strong capital position poise ORI well for growth.The stock is trading at a discount to the industry. Its price-to-book value of 1.36X is lower than the industry average of 2.29X.The company has a Value Score of B. This style score helps find the most attractive value stocks.Shares of other insurers like Arch Capital Group ACGL, Cincinna","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ori-stock-trades-below-50-174500808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","ORI","BK4231","BK4080","BK4585","LU1169590202.USD","ROE","LU1169589451.USD","BK4211","WRB","BK4588","CINF","ISBC","LU1363072403.SGD","ACGL","LU0963586101.USD","LU0170899867.USD","ROIC","LU0971096721.USD"],"gpt_icon":0},{"id":"2502871439","title":"Orica Limited (ASX:ORI) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502871439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502871439?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:04","pubTimestamp":1736550298,"startTime":"0","endTime":"0","summary":"Orica (ASX:ORI) has had a rough three months with its share price down 6.9%. However, a closer look at its sound...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-ori/orica-shares/news/orica-limited-asxori-stock-has-shown-weakness-lately-but-fin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0963586101.USD","ORI.AU","BK4107","BK7017","ORI"],"gpt_icon":0},{"id":"2502859522","title":"Top US Dividend Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859522?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:03","pubTimestamp":1736507031,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performances, with major indices fluctuating amid anticipation of key economic data and interest rate decisions, investors are keeping a close eye on dividend stocks for potential stability and income. In such a dynamic environment, strong dividend-paying companies can offer attractive opportunities by providing consistent returns through dividends even when market volatility is high.Click here to see the full list of 156 stocks from our Top US Dividend Stocks screener.Operations: Huntington Bancshares generates revenue primarily through its Consumer & Regional Banking segment, which accounts for $4.98 billion, followed by the Commercial Banking segment at $2.60 billion.Overview: Old Republic International Corporation operates in the insurance underwriting and related services sector, primarily in the United States and Canada, with a market cap of approximately $8.65 billion.Operations: Old Republic International Corporation generates revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-watch-110351678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI","BK4588","IPG","LU1363072403.SGD","BK4009","LU1267930227.SGD","LU0208291251.USD","BK4103","BK4566","LU0963586101.USD","LU0128525689.USD","BK4504","LU0477156797.USD","BK4107","DDS","BK4211","LU0320765489.SGD","HBANP","BK4220","LU1201861165.SGD","LU0130518102.USD","LU0070302665.USD","HBAN","LU0971096721.USD","LU0130103400.USD","HBANM","IE000M9KFDE8.USD","PNC","LU0310800965.SGD","BK4585","LU0052756011.USD","HBANL","BK4207","LU0648000940.SGD"],"gpt_icon":0},{"id":"2502801608","title":"OLD REPUBLIC INTERNATIONAL ANNOUNCES FOURTH QUARTER 2024 EARNINGS CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2502801608","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502801608?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:00","pubTimestamp":1736424000,"startTime":"0","endTime":"0","summary":"Investors may also access a replay of the call by dialing 1-800-770-2030, passcode 4060501, which will be available through January 30, 2025. The replay will also be available on Old Republic's website.Chicago-based Old Republic International Corporation is one of the nation's 50 largest shareholder-owned insurance businesses. It is a member of theFortune 500 listing of America's largest companies. The Company is organized as an insurance holding company whose subsidiaries actively market, underwrite, and provide risk management services for a wide variety of coverages mostly in the general and title insurance fields. Old Republic's general insurance business ranks among the nation's 50 largest, while its title insurance business is the third largest in its industry.Alternatively, please write or call: Investor Relations Old Republic International Corporation 307 North Michigan Avenue, Chicago, IL 60601  346-8100. Craig R. Smiddy: President and Chief Executive Officer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/old-republic-international-announces-fourth-120000098.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-international-announces-fourth-120000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI","OLD"],"gpt_icon":0},{"id":"2501440172","title":"Should Old Republic International Corporation (NYSE:ORI) Be In Your Early Retirement Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501440172","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501440172?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:46","pubTimestamp":1736221616,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Early Retirement Portfolio: 10 Stocks to Live Off Dividends.In this article, we are going to take a look at where Old Republic International Corporation  stands against the other stocks.As retirement approaches, ensuring financial stability becomes increasingly important for investors. Among the available investment options, consistent dividend payments are especially attractive due to their dependability and security. Dividends, which represent a portion of a company's earnings paid out to shareholders, provide a reliable income stream.Dividend stocks are well-suited for retirees because they also offer protection during challenging times. A report by Morningstar highlighted that dividend-stock funds were well-prepared to endure the tech stock crash from 2000 to 2002, as they had minimal exposure to the sector. During that period, the Vanguard Total Stock Market Index suffered a cumulative loss of nearly 44%, largely due to significant declines in it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-international-corporation-nyse-034656514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","BK4107","NYSE","ORI"],"gpt_icon":0},{"id":"2501261300","title":"BRIEF-Old Republic Announces Formation Of A New Cyber And Technology Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261300","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261300?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:48","pubTimestamp":1736192922,"startTime":"0","endTime":"0","summary":"Jan 6  - Old Republic International Corp :   * OLD REPUBLIC ANNOUNCES FORMATION OF A NEW CYBER AND TECHNOLOGY COMPANY   * OLD REPUBLIC INTERNATIONAL : FORMING NEW UNDERWRITING SUBSIDIARY TO PROVIDE CYBER AND TECHNOLOGY ERRORS AND OMISSION INSURANCE PRODUCTSSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORI","BK4107","LU0963586101.USD"],"gpt_icon":0},{"id":"2501268025","title":"Old Republic Announces Formation of a New Cyber and Technology Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268025?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:00","pubTimestamp":1736186434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","LU0963586101.USD","ORI"],"gpt_icon":0},{"id":"2501079268","title":"Old Republic International : Forming New Underwriting Subsidiary to Provide Cyber and Technology Errors and Omission Insurance Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2501079268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501079268?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:00","pubTimestamp":1736186434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21QC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ORI","BK4107","LU0963586101.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":116}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORI\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"ORI","amount":0.29,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-23","symbol":"ORI","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-01-03","symbol":"ORI","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"date":"2024-12-06","symbol":"ORI","amount":0.265,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"ORI","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-15","value":0.185,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.185,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.185,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.1875,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1707796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORI","date":"2025-04-02","current":11.376217,"percent":0.630293,"low":3.97821,"twenty":5.138843,"median":10.017117,"eighty":13.703131,"high":142.067046,"avg":15.475585,"sd":24.998021,"marketCap":9700500339},"quantilePoints":[{"date":"2020-04-03","current":3.97821,"twenty":8.818776,"median":11.269455,"eighty":13.300186,"marketCap":4202580750},{"date":"2020-04-09","current":4.844273,"twenty":8.805729,"median":11.265916,"eighty":13.299517,"marketCap":5117489479},{"date":"2020-04-17","current":4.699455,"twenty":8.789754,"median":11.237973,"eighty":13.300186,"marketCap":4964504741},{"date":"2020-04-24","current":114.963151,"twenty":8.788009,"median":11.229003,"eighty":13.300856,"marketCap":4529548132},{"date":"2020-05-01","current":116.409707,"twenty":8.788009,"median":11.229003,"eighty":13.332215,"marketCap":4586542446},{"date":"2020-05-08","current":119.911895,"twenty":8.793714,"median":11.25359,"eighty":13.349567,"marketCap":4724528681},{"date":"2020-05-15","current":107.654235,"twenty":8.813021,"median":11.269213,"eighty":13.396607,"marketCap":4241576860},{"date":"2020-05-22","current":113.592729,"twenty":8.827888,"median":11.28532,"eighty":13.441056,"marketCap":4475553519},{"date":"2020-05-29","current":118.693743,"twenty":8.863451,"median":11.304375,"eighty":13.473145,"marketCap":4676533469},{"date":"2020-06-05","current":137.498973,"twenty":8.874035,"median":11.339536,"eighty":13.515535,"marketCap":5417459554},{"date":"2020-06-12","current":125.089044,"twenty":8.908262,"median":11.351256,"eighty":13.566858,"marketCap":4928508332},{"date":"2020-06-19","current":125.012909,"twenty":8.937917,"median":11.362078,"eighty":13.586809,"marketCap":4925508631},{"date":"2020-06-26","current":120.216434,"twenty":8.961261,"median":11.374697,"eighty":13.632561,"marketCap":4736527484},{"date":"2020-07-02","current":121.967528,"twenty":8.982055,"median":11.386418,"eighty":13.659813,"marketCap":4805520601},{"date":"2020-07-10","current":121.358452,"twenty":9.057232,"median":11.398138,"eighty":13.676857,"marketCap":4781522995},{"date":"2020-07-17","current":128.971905,"twenty":9.105217,"median":11.41468,"eighty":13.695295,"marketCap":5081493070},{"date":"2020-07-24","current":18.272009,"twenty":9.122012,"median":11.42637,"eighty":13.739509,"marketCap":4964504741},{"date":"2020-07-31","current":17.742065,"twenty":9.162854,"median":11.438682,"eighty":13.769703,"marketCap":4820519105},{"date":"2020-08-07","current":18.514899,"twenty":9.162854,"median":11.45088,"eighty":13.798775,"marketCap":5030498157},{"date":"2020-08-14","current":18.283049,"twenty":9.162854,"median":11.472619,"eighty":13.827677,"marketCap":4967504442},{"date":"2020-08-21","current":17.708944,"twenty":9.170217,"median":11.486042,"eighty":13.851099,"marketCap":4811520003},{"date":"2020-08-28","current":18.205766,"twenty":9.185193,"median":11.490872,"eighty":13.906342,"marketCap":4946506536},{"date":"2020-09-04","current":17.719984,"twenty":9.216727,"median":11.497386,"eighty":13.928271,"marketCap":4814519703},{"date":"2020-09-11","current":17.123798,"twenty":9.260891,"median":11.508195,"eighty":13.944165,"marketCap":4652535863},{"date":"2020-09-18","current":16.450328,"twenty":9.307827,"median":11.51404,"eighty":13.973143,"marketCap":4469554117},{"date":"2020-09-25","current":15.710615,"twenty":9.3597,"median":11.521203,"eighty":14.005343,"marketCap":4268574167},{"date":"2020-10-02","current":16.604895,"twenty":9.38993,"median":11.538784,"eighty":14.06963,"marketCap":4511549928},{"date":"2020-10-09","current":17.245243,"twenty":9.447512,"median":11.556364,"eighty":14.118843,"marketCap":4685532571},{"date":"2020-10-16","current":17.543336,"twenty":9.498697,"median":11.562224,"eighty":14.170716,"marketCap":4766524491},{"date":"2020-10-23","current":16.089911,"twenty":9.538915,"median":11.578332,"eighty":14.852186,"marketCap":5063494866},{"date":"2020-10-30","current":15.517994,"twenty":9.538915,"median":11.590021,"eighty":15.051933,"marketCap":4883512821},{"date":"2020-11-06","current":16.280549,"twenty":9.538915,"median":11.60636,"eighty":15.206674,"marketCap":5123488881},{"date":"2020-11-13","current":17.357658,"twenty":9.538915,"median":11.630934,"eighty":15.238794,"marketCap":5462455065},{"date":"2020-11-20","current":17.309999,"twenty":9.538915,"median":11.666002,"eighty":15.298396,"marketCap":5447456562},{"date":"2020-11-27","current":17.719872,"twenty":9.538915,"median":11.738408,"eighty":15.3435,"marketCap":5576443694},{"date":"2020-12-04","current":17.95817,"twenty":9.538915,"median":11.770292,"eighty":15.382161,"marketCap":5651436213},{"date":"2020-12-11","current":17.872383,"twenty":9.538915,"median":11.808956,"eighty":15.432098,"marketCap":5624438906},{"date":"2020-12-18","current":18.024894,"twenty":9.538915,"median":11.875204,"eighty":15.4917,"marketCap":5672434118},{"date":"2020-12-24","current":18.310852,"twenty":9.538915,"median":11.9139,"eighty":15.537007,"marketCap":5762425140},{"date":"2020-12-31","current":18.787449,"twenty":9.538915,"median":11.935993,"eighty":15.668654,"marketCap":5912410178},{"date":"2021-01-08","current":18.167873,"twenty":9.538915,"median":12.012,"eighty":15.684852,"marketCap":5717429629},{"date":"2021-01-15","current":17.977234,"twenty":9.538915,"median":12.040937,"eighty":15.745041,"marketCap":5657435614},{"date":"2021-01-22","current":17.529233,"twenty":9.538915,"median":12.077141,"eighty":15.776143,"marketCap":5516449679},{"date":"2021-01-29","current":9.719761,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5429458357},{"date":"2021-02-05","current":10.385645,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5801421250},{"date":"2021-02-12","current":10.638036,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5942407185},{"date":"2021-02-19","current":10.621926,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5933408083},{"date":"2021-02-26","current":10.380275,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5798421549},{"date":"2021-03-05","current":11.000898,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6145101495},{"date":"2021-03-12","current":11.804932,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6594235244},{"date":"2021-03-19","current":11.629216,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6496080186},{"date":"2021-03-26","current":11.831556,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6609107223},{"date":"2021-04-01","current":11.673678,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6520916537},{"date":"2021-04-09","current":12.462584,"twenty":9.537008,"median":12.132295,"eighty":15.875086,"marketCap":6961599481},{"date":"2021-04-16","current":12.64915,"twenty":9.537008,"median":12.209345,"eighty":15.875086,"marketCap":7065815042},{"date":"2021-04-23","current":4.321122,"twenty":9.509094,"median":12.224058,"eighty":15.875086,"marketCap":7196828890},{"date":"2021-04-30","current":4.401573,"twenty":9.484581,"median":12.224058,"eighty":15.875086,"marketCap":7330820326},{"date":"2021-05-07","current":4.662593,"twenty":9.38913,"median":12.217685,"eighty":15.875086,"marketCap":7765548095},{"date":"2021-05-14","current":4.694773,"twenty":9.35714,"median":12.174482,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-05-21","current":4.700137,"twenty":9.269167,"median":12.109712,"eighty":15.875086,"marketCap":7828077432},{"date":"2021-05-28","current":4.694773,"twenty":9.201188,"median":12.061801,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-06-04","current":4.696561,"twenty":9.185193,"median":12.032983,"eighty":15.875086,"marketCap":7822122257},{"date":"2021-06-11","current":4.718015,"twenty":9.138007,"median":12.012,"eighty":15.875086,"marketCap":7857853306},{"date":"2021-06-18","current":4.376544,"twenty":9.118013,"median":11.943375,"eighty":15.875086,"marketCap":7289134102},{"date":"2021-06-25","current":4.569627,"twenty":9.078025,"median":11.9139,"eighty":15.875086,"marketCap":7610713547},{"date":"2021-07-02","current":4.503478,"twenty":9.006047,"median":11.875204,"eighty":15.875086,"marketCap":7500542811},{"date":"2021-07-09","current":4.473085,"twenty":8.961261,"median":11.852855,"eighty":15.875086,"marketCap":7449923824},{"date":"2021-07-16","current":4.337212,"twenty":8.921273,"median":11.808956,"eighty":15.875086,"marketCap":7223627177},{"date":"2021-07-23","current":4.586398,"twenty":8.877789,"median":11.778309,"eighty":15.76535,"marketCap":7265313402},{"date":"2021-07-30","current":4.63527,"twenty":8.839459,"median":11.75701,"eighty":15.698637,"marketCap":7342730676},{"date":"2021-08-06","current":4.68978,"twenty":8.804963,"median":11.725061,"eighty":15.55225,"marketCap":7429080712},{"date":"2021-08-13","current":4.847673,"twenty":8.788865,"median":11.665348,"eighty":15.55225,"marketCap":7679198059},{"date":"2021-08-20","current":4.947295,"twenty":8.74484,"median":11.630934,"eighty":15.55225,"marketCap":7837010194},{"date":"2021-08-27","current":4.943536,"twenty":8.705308,"median":11.607555,"eighty":15.55225,"marketCap":7831055019},{"date":"2021-09-03","current":4.753689,"twenty":8.678097,"median":11.591526,"eighty":15.548452,"marketCap":7530318686},{"date":"2021-09-10","current":4.680382,"twenty":8.654713,"median":11.584176,"eighty":15.548452,"marketCap":7414192775},{"date":"2021-09-17","current":4.321365,"twenty":8.631715,"median":11.573625,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-09-24","current":4.321365,"twenty":8.612551,"median":11.562224,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-10-01","current":4.443049,"twenty":8.589249,"median":11.555623,"eighty":15.548452,"marketCap":7038233235},{"date":"2021-10-08","current":4.65724,"twenty":8.577775,"median":11.538784,"eighty":15.544654,"marketCap":7377533728},{"date":"2021-10-15","current":4.670508,"twenty":8.56957,"median":11.521203,"eighty":15.544654,"marketCap":7398552342},{"date":"2021-10-22","current":4.746328,"twenty":8.55642,"median":11.51404,"eighty":15.544654,"marketCap":7518658711},{"date":"2021-10-29","current":5.435087,"twenty":8.510877,"median":11.508195,"eighty":15.544654,"marketCap":7755868791},{"date":"2021-11-05","current":5.428774,"twenty":8.478451,"median":11.497762,"eighty":15.544654,"marketCap":7746860813},{"date":"2021-11-12","current":5.449816,"twenty":8.45508,"median":11.497762,"eighty":15.544654,"marketCap":7776887405},{"date":"2021-11-19","current":5.359336,"twenty":8.430827,"median":11.496506,"eighty":15.544654,"marketCap":7647773058},{"date":"2021-11-26","current":5.287794,"twenty":8.402768,"median":11.490406,"eighty":15.544654,"marketCap":7545682644},{"date":"2021-12-03","current":4.997418,"twenty":8.349769,"median":11.484816,"eighty":15.544654,"marketCap":7131315671},{"date":"2021-12-10","current":5.201523,"twenty":8.307479,"median":11.472619,"eighty":15.544654,"marketCap":7422573616},{"date":"2021-12-17","current":5.073168,"twenty":8.144437,"median":11.449748,"eighty":15.544654,"marketCap":7239411403},{"date":"2021-12-23","current":5.066856,"twenty":8.095197,"median":11.438682,"eighty":15.544654,"marketCap":7230403425},{"date":"2021-12-31","current":5.172065,"twenty":8.043325,"median":11.42637,"eighty":15.544654,"marketCap":7380536387},{"date":"2022-01-07","current":5.363545,"twenty":7.988739,"median":11.417603,"eighty":15.540856,"marketCap":7653778377},{"date":"2022-01-14","current":5.485587,"twenty":7.731857,"median":11.399195,"eighty":15.540856,"marketCap":7827932612},{"date":"2022-01-21","current":5.102627,"twenty":6.622594,"median":11.38886,"eighty":15.540856,"marketCap":7281448632},{"date":"2022-01-28","current":5.013891,"twenty":6.571738,"median":11.372315,"eighty":15.540856,"marketCap":7692812947},{"date":"2022-02-04","current":5.135226,"twenty":6.525402,"median":11.361821,"eighty":15.540856,"marketCap":7878977819},{"date":"2022-02-11","current":5.174367,"twenty":6.438947,"median":11.351256,"eighty":15.540856,"marketCap":7939031004},{"date":"2022-02-18","current":5.148926,"twenty":6.326499,"median":11.340609,"eighty":15.540856,"marketCap":7899996434},{"date":"2022-02-25","current":5.184152,"twenty":5.984157,"median":11.31169,"eighty":15.540856,"marketCap":7954044300},{"date":"2022-03-04","current":5.188939,"twenty":5.586096,"median":11.28532,"eighty":15.540856,"marketCap":7961388468},{"date":"2022-03-11","current":5.053319,"twenty":5.468333,"median":11.269334,"eighty":15.540856,"marketCap":7753306723},{"date":"2022-03-18","current":5.094594,"twenty":5.433824,"median":11.257341,"eighty":15.540856,"marketCap":7816635950},{"date":"2022-03-25","current":5.167318,"twenty":5.407312,"median":11.228597,"eighty":15.540856,"marketCap":7928216016},{"date":"2022-04-01","current":5.18328,"twenty":5.384166,"median":11.201821,"eighty":15.540856,"marketCap":7952706887},{"date":"2022-04-08","current":4.750027,"twenty":5.358494,"median":11.186006,"eighty":15.540856,"marketCap":7287966950},{"date":"2022-04-14","current":4.728365,"twenty":5.287198,"median":11.152276,"eighty":15.540856,"marketCap":7254729953},{"date":"2022-04-22","current":4.687009,"twenty":5.249919,"median":11.004734,"eighty":15.540856,"marketCap":7191277504},{"date":"2022-04-29","current":4.968563,"twenty":5.238136,"median":10.814417,"eighty":15.540856,"marketCap":6650420919},{"date":"2022-05-06","current":5.117552,"twenty":5.207023,"median":10.696254,"eighty":15.540856,"marketCap":6849842900},{"date":"2022-05-13","current":5.124324,"twenty":5.188931,"median":10.622384,"eighty":15.540856,"marketCap":6858907535},{"date":"2022-05-20","current":5.085948,"twenty":5.183978,"median":10.565541,"eighty":15.540856,"marketCap":6807541268},{"date":"2022-05-27","current":5.350065,"twenty":5.181852,"median":10.430656,"eighty":15.540856,"marketCap":7161062052},{"date":"2022-06-03","current":5.266541,"twenty":5.181852,"median":10.285357,"eighty":15.540856,"marketCap":7049264881},{"date":"2022-06-10","current":5.097235,"twenty":5.180207,"median":10.165915,"eighty":15.540856,"marketCap":6822648993},{"date":"2022-06-17","current":4.749594,"twenty":5.175892,"median":10.12925,"eighty":15.540856,"marketCap":6357331037},{"date":"2022-06-24","current":5.047572,"twenty":5.171739,"median":10.095072,"eighty":15.544654,"marketCap":6756175000},{"date":"2022-07-01","current":5.106265,"twenty":5.159019,"median":10.077361,"eighty":15.544654,"marketCap":6834735174},{"date":"2022-07-08","current":5.054344,"twenty":5.142663,"median":10.059651,"eighty":15.544654,"marketCap":6765239635},{"date":"2022-07-15","current":4.934701,"twenty":5.133269,"median":10.04194,"eighty":15.544654,"marketCap":6605097741},{"date":"2022-07-22","current":5.063374,"twenty":5.125193,"median":9.997663,"eighty":15.544654,"marketCap":6777325816},{"date":"2022-07-29","current":7.160745,"twenty":5.125193,"median":9.975525,"eighty":15.544654,"marketCap":7031135610},{"date":"2022-08-05","current":6.942261,"twenty":5.125193,"median":9.940104,"eighty":15.544654,"marketCap":6816605903},{"date":"2022-08-12","current":7.280758,"twenty":5.125193,"median":9.913538,"eighty":15.544654,"marketCap":7148975872},{"date":"2022-08-19","current":7.573096,"twenty":5.125193,"median":9.894468,"eighty":15.544654,"marketCap":7436022663},{"date":"2022-08-26","current":7.391538,"twenty":5.125193,"median":9.878116,"eighty":15.544654,"marketCap":7257751498},{"date":"2022-09-02","current":6.760703,"twenty":5.125193,"median":9.864752,"eighty":15.544654,"marketCap":6638334738},{"date":"2022-09-09","current":6.905334,"twenty":5.125193,"median":9.860406,"eighty":15.544654,"marketCap":6780347361},{"date":"2022-09-16","current":6.717622,"twenty":5.125193,"median":9.842695,"eighty":15.544654,"marketCap":6596033106},{"date":"2022-09-23","current":6.452979,"twenty":5.125193,"median":9.807274,"eighty":15.544654,"marketCap":6336180221},{"date":"2022-09-30","current":6.44067,"twenty":5.125193,"median":9.737186,"eighty":15.544654,"marketCap":6324094040},{"date":"2022-10-07","current":6.693004,"twenty":5.125193,"median":9.651395,"eighty":15.544654,"marketCap":6571860744},{"date":"2022-10-14","current":6.997651,"twenty":5.125193,"median":9.561078,"eighty":15.544654,"marketCap":6870993716},{"date":"2022-10-21","current":7.04381,"twenty":5.125193,"median":9.509094,"eighty":15.544654,"marketCap":6916316894},{"date":"2022-10-28","current":8.842535,"twenty":5.125193,"median":9.484581,"eighty":15.544654,"marketCap":7085523423},{"date":"2022-11-04","current":8.588498,"twenty":5.125193,"median":9.38913,"eighty":15.544654,"marketCap":6881963568},{"date":"2022-11-11","current":8.811094,"twenty":5.125193,"median":9.35714,"eighty":15.544654,"marketCap":7060329795},{"date":"2022-11-18","current":8.814804,"twenty":5.125193,"median":9.269167,"eighty":15.544654,"marketCap":7063302565},{"date":"2022-11-25","current":9.06708,"twenty":5.125193,"median":9.205186,"eighty":15.544654,"marketCap":7265450955},{"date":"2022-12-02","current":8.974331,"twenty":5.125193,"median":9.185193,"eighty":15.544654,"marketCap":7191131694},{"date":"2022-12-09","current":8.900133,"twenty":5.125193,"median":9.137207,"eighty":15.544654,"marketCap":7131676285},{"date":"2022-12-16","current":8.740605,"twenty":5.125193,"median":9.117213,"eighty":15.544654,"marketCap":7003847156},{"date":"2022-12-23","current":8.996591,"twenty":5.125193,"median":9.089339,"eighty":15.544654,"marketCap":7208968317},{"date":"2022-12-30","current":8.959492,"twenty":5.125193,"median":9.05966,"eighty":15.544654,"marketCap":7179240612},{"date":"2023-01-06","current":9.289676,"twenty":5.125193,"median":9.025241,"eighty":15.544654,"marketCap":7443817181},{"date":"2023-01-13","current":9.05224,"twenty":5.125193,"median":9.000301,"eighty":15.544654,"marketCap":7253559873},{"date":"2023-01-20","current":8.881583,"twenty":5.125193,"median":8.992881,"eighty":15.544654,"marketCap":7116812433},{"date":"2023-01-27","current":11.247501,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7720284832},{"date":"2023-02-03","current":11.381761,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7812440716},{"date":"2023-02-10","current":11.412078,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7833250109},{"date":"2023-02-17","current":11.481373,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7880814436},{"date":"2023-02-24","current":11.241184,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7715948444},{"date":"2023-03-03","current":11.070798,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7598995834},{"date":"2023-03-10","current":10.325362,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7087328166},{"date":"2023-03-17","current":9.980331,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6850499130},{"date":"2023-03-24","current":10.152946,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6968982117},{"date":"2023-03-31","current":10.558895,"twenty":5.125483,"median":8.985069,"eighty":15.540856,"marketCap":7247625300},{"date":"2023-04-06","current":10.470093,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7186672104},{"date":"2023-04-14","current":10.774555,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7395654491},{"date":"2023-04-21","current":10.753412,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7381141825},{"date":"2023-04-27","current":12.322877,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7146036639},{"date":"2023-05-05","current":12.48805,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7241820234},{"date":"2023-05-12","current":12.452665,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7221300154},{"date":"2023-05-19","current":12.605367,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7309852490},{"date":"2023-05-26","current":12.157111,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7049908537},{"date":"2023-06-02","current":11.955149,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":6932790931},{"date":"2023-06-09","current":12.492072,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7244152370},{"date":"2023-06-16","current":12.235925,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7095612968},{"date":"2023-06-23","current":12.078296,"twenty":5.124324,"median":8.973794,"eighty":15.586962,"marketCap":7004204105},{"date":"2023-06-30","current":12.383702,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7181308777},{"date":"2023-07-07","current":12.408331,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7195591412},{"date":"2023-07-14","current":12.615219,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7315565544},{"date":"2023-07-21","current":13.078253,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7584079078},{"date":"2023-07-28","current":9.954515,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7721717522},{"date":"2023-08-04","current":10.428187,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":8089144973},{"date":"2023-08-11","current":9.781143,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7587232492},{"date":"2023-08-18","current":9.59686,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7444284634},{"date":"2023-08-25","current":9.635843,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7474523604},{"date":"2023-09-01","current":9.692546,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7518507560},{"date":"2023-09-08","current":9.561422,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7416794661},{"date":"2023-09-15","current":9.802406,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7603726476},{"date":"2023-09-22","current":9.689002,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7515758563},{"date":"2023-09-29","current":9.664194,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7496515582},{"date":"2023-10-06","current":9.511807,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7378308699},{"date":"2023-10-13","current":9.494088,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7364563713},{"date":"2023-10-20","current":9.628755,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7469025609},{"date":"2023-10-27","current":8.320788,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7655957424},{"date":"2023-11-03","current":8.338715,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7672451408},{"date":"2023-11-10","current":8.179493,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7525951319},{"date":"2023-11-17","current":8.392714,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7722135742},{"date":"2023-11-24","current":8.576323,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7891074491},{"date":"2023-12-01","current":8.679973,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7986443140},{"date":"2023-12-08","current":8.579284,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7893799310},{"date":"2023-12-15","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-22","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-29","current":8.718472,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":8021865781},{"date":"2024-01-05","current":8.748086,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8049113967},{"date":"2024-01-12","current":8.774739,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8073637334},{"date":"2024-01-19","current":8.816199,"twenty":5.120261,"median":8.973794,"eighty":15.679702,"marketCap":8111784793},{"date":"2024-01-26","current":12.536168,"twenty":5.121615,"median":8.974331,"eighty":15.544654,"marketCap":7504150259},{"date":"2024-02-02","current":12.595344,"twenty":5.121615,"median":8.974331,"eighty":13.440591,"marketCap":7539572900},{"date":"2024-02-09","current":12.549824,"twenty":5.121615,"median":8.974331,"eighty":12.864997,"marketCap":7512324714},{"date":"2024-02-16","current":13.22807,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7918322677},{"date":"2024-02-23","current":13.041439,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7806605117},{"date":"2024-03-01","current":13.18255,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7891074491},{"date":"2024-03-08","current":13.450297,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8051347791},{"date":"2024-03-15","current":13.34493,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7988275243},{"date":"2024-03-22","current":13.711423,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8207658017},{"date":"2024-03-28","current":13.995456,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8377679666},{"date":"2024-04-05","current":14.106551,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8444181416},{"date":"2024-04-12","current":13.614087,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8149392701},{"date":"2024-04-19","current":13.20997,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7907487952},{"date":"2024-04-26","current":11.393266,"twenty":5.12297,"median":8.975793,"eighty":12.853201,"marketCap":8151881467},{"date":"2024-05-03","current":11.628569,"twenty":5.12297,"median":8.994736,"eighty":12.853201,"marketCap":8320241444},{"date":"2024-05-10","current":11.601201,"twenty":5.12297,"median":9.022046,"eighty":12.853201,"marketCap":8300659544},{"date":"2024-05-17","current":11.872727,"twenty":5.12297,"median":9.057805,"eighty":12.853201,"marketCap":8494935961},{"date":"2024-05-24","current":11.642116,"twenty":5.12297,"median":9.093279,"eighty":12.853201,"marketCap":8329934072},{"date":"2024-05-31","current":11.697909,"twenty":5.12297,"median":9.117213,"eighty":12.853201,"marketCap":8369853884},{"date":"2024-06-07","current":11.400347,"twenty":5.12297,"median":9.135207,"eighty":12.853201,"marketCap":8156948221},{"date":"2024-06-14","current":11.113943,"twenty":5.121615,"median":9.173196,"eighty":12.854741,"marketCap":7952026520},{"date":"2024-06-21","current":11.37803,"twenty":5.120261,"median":9.187192,"eighty":12.85628,"marketCap":8140980296},{"date":"2024-06-28","current":11.463579,"twenty":5.117513,"median":9.213184,"eighty":12.860269,"marketCap":8202190674},{"date":"2024-07-05","current":11.2962,"twenty":5.117513,"median":9.289676,"eighty":12.860269,"marketCap":8082431239},{"date":"2024-07-12","current":11.564006,"twenty":5.117513,"median":9.341145,"eighty":12.860269,"marketCap":8274046336},{"date":"2024-07-15","current":11.634677,"twenty":5.117513,"median":9.3417,"eighty":12.860269,"marketCap":8324611431},{"date":"2024-08-02","current":14.086463,"twenty":5.115706,"median":9.409124,"eighty":12.948578,"marketCap":9181556725},{"date":"2024-08-09","current":13.275165,"twenty":5.115706,"median":9.485228,"eighty":13.06868,"marketCap":8652752558},{"date":"2024-08-16","current":13.506071,"twenty":5.115706,"median":9.507095,"eighty":13.110008,"marketCap":8803257393},{"date":"2024-08-23","current":13.623482,"twenty":5.115706,"median":9.525983,"eighty":13.179136,"marketCap":8879785276},{"date":"2024-08-30","current":13.956143,"twenty":5.115706,"median":9.56125,"eighty":13.213525,"marketCap":9096614276},{"date":"2024-09-06","current":13.889611,"twenty":5.115706,"median":9.621591,"eighty":13.240699,"marketCap":9053248476},{"date":"2024-09-13","current":13.517812,"twenty":5.115706,"median":9.644703,"eighty":13.319573,"marketCap":8810910182},{"date":"2024-09-20","current":13.924834,"twenty":5.115706,"median":9.665966,"eighty":13.383412,"marketCap":9076206840},{"date":"2024-09-27","current":13.866129,"twenty":5.115706,"median":9.696089,"eighty":13.431137,"marketCap":9037942899},{"date":"2024-10-04","current":13.826992,"twenty":5.115706,"median":9.715581,"eighty":13.515464,"marketCap":9012433605},{"date":"2024-10-11","current":13.787856,"twenty":5.115706,"median":9.747476,"eighty":13.60861,"marketCap":8986924311},{"date":"2024-10-18","current":14.253582,"twenty":5.115706,"median":9.782915,"eighty":13.652443,"marketCap":9290484911},{"date":"2024-10-25","current":9.497332,"twenty":5.115706,"median":9.796426,"eighty":13.699512,"marketCap":8910396429},{"date":"2024-10-31","current":9.595214,"twenty":5.115706,"median":9.775827,"eighty":13.699512,"marketCap":9002229887},{"date":"2024-11-08","current":9.748777,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9146302746},{"date":"2024-11-15","current":10.017117,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9398058946},{"date":"2024-11-22","current":10.255939,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9622121964},{"date":"2024-11-29","current":10.457194,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9810939114},{"date":"2024-12-06","current":10.261306,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9627157088},{"date":"2024-12-13","current":9.716576,"twenty":5.115294,"median":9.731528,"eighty":13.702261,"marketCap":9116092002},{"date":"2024-12-20","current":9.57704,"twenty":5.115294,"median":9.717353,"eighty":13.702261,"marketCap":8985178778},{"date":"2024-12-27","current":9.856113,"twenty":5.115294,"median":9.717353,"eighty":13.702261,"marketCap":9247005226},{"date":"2025-01-03","current":9.668275,"twenty":5.115294,"median":9.71121,"eighty":13.702261,"marketCap":9070775886},{"date":"2025-01-10","current":9.217465,"twenty":5.114975,"median":9.696089,"eighty":13.702696,"marketCap":8647825470},{"date":"2025-01-17","current":9.670959,"twenty":5.114975,"median":9.683145,"eighty":13.702696,"marketCap":9073293448},{"date":"2025-01-24","current":10.717427,"twenty":5.114975,"median":9.676437,"eighty":13.702696,"marketCap":9138750060},{"date":"2025-01-31","current":10.891622,"twenty":5.114975,"median":9.694318,"eighty":13.702696,"marketCap":9287286218},{"date":"2025-02-07","current":10.85324,"twenty":5.114975,"median":9.706721,"eighty":13.702696,"marketCap":9254557912},{"date":"2025-02-14","current":10.779429,"twenty":5.114975,"median":9.717353,"eighty":13.702696,"marketCap":9191618862},{"date":"2025-02-21","current":10.752857,"twenty":5.114975,"median":9.745469,"eighty":13.702696,"marketCap":9168960804},{"date":"2025-02-28","current":11.172106,"twenty":5.114975,"median":9.770378,"eighty":13.702696,"marketCap":9526454608},{"date":"2025-03-07","current":10.842149,"twenty":5.114656,"median":9.798862,"eighty":13.703131,"marketCap":9245100778},{"date":"2025-03-14","current":10.506204,"twenty":5.117356,"median":9.823912,"eighty":13.703131,"marketCap":8958639763},{"date":"2025-03-21","current":10.845021,"twenty":5.126258,"median":9.856113,"eighty":13.703131,"marketCap":9247549162},{"date":"2025-03-28","current":11.212551,"twenty":5.134443,"median":9.954515,"eighty":13.703131,"marketCap":9560942409},{"date":"2025-04-02","current":11.376217,"twenty":5.138843,"median":10.017117,"eighty":13.703131,"marketCap":9700500339}],"updateTime":1743690993233}}}