US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orla Mining Ltd

8.21

-1.2600-13.31%

Post-market: 8.10-0.1095-1.33%19:42 EDT

Volume:2.28M

Turnover:19.19M

Market Cap:2.65B

PE:30.41

High:9.13

Open:8.88

Low:8.12

Close:9.47

Loading ...

Overview Company News Filings

Orla Mining Launches $25M Exploration Drilling Program to Expand Reserves and Resources and Extend Musselwhite Mine Trend

Gold Mining ETF (SGDM) Tops in Q1: 5 Best-Performing Stocks

Orla Mining resumed with a Buy at Stifel

Orla Mining Q4 Adjusted Profit, Revenue Rise

MT Newswires Live

Here's Why You Should Retain DuPont Stock in Your Portfolio

Here's What Makes Ingevity Stock a Solid Choice Right Now

Here's Why You Should Hold Onto Reliance Stock For Now

Top TSX Growth Companies With High Insider Ownership In March 2025

Simply Wall St.

Orla Mining Kept at Outperform at BMO as it Closes the Purchase of an Ontario Mine; Price Target Raised to C$12.50

MT Newswires Live

3 Best Breakout Stocks to Buy Now: DRD, NWG, ORLA

Orla Mining Completes Purchase of Musselwhite Gold Mine From Newmont

MT Newswires Live

Orla Mining Completes Strategic Acquisition of the Musselwhite Gold Mine

Has ICL Group (ICL) Outpaced Other Basic Materials Stocks This Year?

Orla Mining price target raised to C$11.50 from C$11 at CIBC

Orla Mining Ltd Price Target Raised to C$11.50/Share From C$11.00 by CIBC World Markets

Orla Mining Intersects High Grade Oxide Gold at South Carlin Complex and Advances Permitting for South Railroad Project in Nevada

Prem Watsa's Strategic Moves: CVS Health Corp Takes Center Stage with 7.82% Portfolio Share

Looking for a Growth Stock? 3 Reasons Why Orla Mining (ORLA) is a Solid Choice

3 TSX Growth Companies With At Least 11% Insider Ownership

Simply Wall St.

4 Top Gold Stocks to Buy With Investors Seeking Safe Haven

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORLA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLA\",,,,,undefined,":{"symbol":"ORLA","market":"US","secType":"STK","nameCN":"Orla Mining Ltd","latestPrice":8.21,"timestamp":1743796800000,"preClose":9.47,"halted":0,"volume":2277951,"hourTrading":{"tag":"盘后","latestPrice":8.1005,"preClose":8.21,"latestTime":"19:42 EDT","volume":1449,"amount":11756.49,"timestamp":1743810154678},"delay":0,"floatShares":215612722,"shares":322431557,"eps":0.27,"marketStatus":"Market Closed","change":-1.26,"latestTime":"04-04 16:00:00 EDT","open":8.88,"high":9.1299,"low":8.12,"amount":19185106.059639,"amplitude":0.106642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":9.47,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":9.47,"latestTime":"09:29 EDT","volume":6864,"amount":62154.17894400001,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":8.1005,"preClose":8.21,"latestTime":"19:42 EDT","volume":1449,"amount":11756.49,"timestamp":1743810154678},"volumeRatio":1.5292310691549404,"impliedVol":0.6273,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLA\",,,,,undefined,":{"symbol":"ORLA","floatShares":215612722,"roa":"17.72%","roe":"19.60%","lyrEps":0.279199,"volumeRatio":1.5292310691549404,"shares":322431557,"dividePrice":0,"high":9.1299,"amplitude":0.106642,"preClose":9.47,"low":8.12,"week52Low":3.24,"pbRate":"5.22","psRate":"7.70","week52High":9.65,"institutionHeld":0,"latestPrice":8.21,"eps":0.27,"divideRate":0,"volume":2277951,"delay":0,"ttmEps":0.27,"open":8.88,"prevYearClose":5.54,"prevWeekClose":9.16,"prevMonthClose":9.35,"prevQuarterClose":9.35,"fiveDayClose":9.16,"twentyDayClose":7.54,"sixtyDayClose":5.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORLA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524196948","title":"Orla Mining Launches $25M Exploration Drilling Program to Expand Reserves and Resources and Extend Musselwhite Mine Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196948","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196948?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 1, 2025 /CNW/ - Orla Mining Ltd.    is pleased to announce the start of the 2025 exploration drilling program at the Company's recently acquired Musselwhite Mine in Northwestern Ontario.Underground drilling to replace and expand reserves and resources.Directional drilling from surface to prove the open down-plunge extension of the mine trend; the first surface program since 2020.Drill testing priority near-mine targets to identify potential new mill feed material.The Musselwhite Mine has produced nearly 6 Moz of gold over its 28-year operating history. Recent exploration efforts have focused on near-mine targets, including the down-plunge extension of the mine trend , through underground drilling to replace depleted reserves and resources. However, historical exploration drilling confirmed that the mineralized system extends at least one kilometre beyond current reserves. These results indicate significant potential mineralization beyond the current reserve.Histori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orla-mining-launches-25m-exploration-100000278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2522870813","title":"Gold Mining ETF (SGDM) Tops in Q1: 5 Best-Performing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870813?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:00","pubTimestamp":1743001200,"startTime":"0","endTime":"0","summary":"Sprott Gold Miners ETF follows the Solactive Gold Miners Custom Factors Index, which aims to track the performance of larger-sized gold companies whose stocks are listed on Canadian and major U.S. exchanges. It holds 35 stocks in its basket, with Canadian firms taking the top spot at 79.2%, followed by 18.7% in the United States.Sprott Gold Miners ETF has amassed $321.7 million in its asset base and trades in a lower volume of around 44,000 shares a day. It charges 50 bps in annual fees from investors.Orla Mining is primarily engaged in developing the Camino Rojo Oxide Gold Project, an advanced gold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-mining-etf-sgdm-tops-150000661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0345780521.USD","LU0498741114.HKD","BK4588","LU1223083913.SGD","HMY","SSR.AU","BK4570","ORLA","BK4522","BK7104","BK4585","BK4550","AU","LU0368265764.SGD","LU0345780281.USD","LU0496367417.USD","HMY.AU","LU1223082196.USD","BK4504","LU1223082519.USD","GDX","SGDM","GFI.AU","GDX.AU","BK7093","BK7506","LU0724618789.USD","LU0788108826.HKD","BK4017","BK4533","FDN","LU0055631609.USD","LU0498741890.SGD","GFI","SSRM"],"gpt_icon":1},{"id":"2520418345","title":"Orla Mining resumed with a Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2520418345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520418345?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:55","pubTimestamp":1742385307,"startTime":"0","endTime":"0","summary":"Stifel analyst Ingrid Rico resumed coverage of Orla Mining (ORLA) with a Buy rating and C$15.50 price target The firm sees Orla reinforcing its str...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orla-mining-resumed-with-a-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orla-mining-resumed-with-a-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","SF","ORLA","BK4017"],"gpt_icon":0},{"id":"2520594065","title":"Orla Mining Q4 Adjusted Profit, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2520594065","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520594065?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:45","pubTimestamp":1742370333,"startTime":"0","endTime":"0","summary":"Orla Mining Ltd  reported late Tuesday Q4 adjusted earnings of $0.07 per share, up from $0.05 per share a year earlier.Revenue for the quarter ended Dec. 31 was $92.8 million, up from $62.9 million a year earlier.The company expects gold production from Camino Rojo to range from 110,000 to 120,000 ounces for 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORLA"],"gpt_icon":0},{"id":"2518741016","title":"Here's Why You Should Retain DuPont Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741016?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:55","pubTimestamp":1741694100,"startTime":"0","endTime":"0","summary":"DuPont de Nemours, Inc. DD benefits from its innovation-driven investment, productivity actions and the acquisitions of the Spectrum Plastics Group and Donatelle Plastics. Weak prices and sizable separation costs are likely to impact its performance.DD’s shares are up 6.6% in a year compared to the Zacks Chemicals Diversified industry’s 9.2% decline.Let’s find out why DD stock is worth retaining at the moment.Hefty costs associated with the separation of the electronics business, slated to be completed on Nov. 1, 2025, are expected to impact DuPont’s performance in 2025. The company expects costs associated with business separation to be around $700 million, with the bulk of it expected in 2025. This sizable separation costs are expected to impact its margins and free cash flow conversion this year. DuPont expects a decline in free cash flow conversion in 2025  compared with 2024.DuPont is facing headwinds from pricing pressure as witnessed in the last reported quarter. Volume growth i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-dupont-stock-115500891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU1267930490.SGD","AXTA","ORLA","BK4109","LU0128525689.USD","LU0211328371.USD","LU0310800965.SGD","DD","LU1074936037.SGD","LU0211327993.USD","LU1267930227.SGD","BK4006","LU2236285917.USD","IE00B66KJ199.SGD","BK4585","LU0052756011.USD","LU0006061336.USD","IE0031619046.USD","BK4561","BK4588","IE00B7SZL793.SGD","LU2065731478.USD","LU0310799852.SGD","IE00B19Z4B17.USD","BK4504","CRS"],"gpt_icon":0},{"id":"2518217102","title":"Here's What Makes Ingevity Stock a Solid Choice Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217102?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:36","pubTimestamp":1741602960,"startTime":"0","endTime":"0","summary":"Ingevity Corporation’s NGVT stock looks promising at the moment. Its shares have popped roughly 41% over the past six months. NGVT is expected to benefit from the strategic repositioning of its Performance Chemicals segment, strategic acquisitions and actions to drive growth.We are positive on the company’s prospects and believe that the time is right for you to add the stock to the portfolio as it is poised to carry the momentum ahead.Let's see what makes NGVT stock an attractive investment option at the moment.Earnings estimates for NGVT for 2025 have been going up over the past 60 days, reflecting analysts’ optimism. The Zacks Consensus Estimate for 2025 has increased by 29%.The acquisition of the Capa caprolactone business enabled the company with a new technology platform to drive revenue and earnings growth. Capa has a strong and market-leading business that focuses on high-growth end-use applications. NGVT, in July 2024, expanded its Capa caprolactone distribution network by sel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-makes-ingevity-stock-solid-103600136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4017","ROE","LU1074936037.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4142","CHH","NGVT","ORLA","AXTA","IE0031619046.USD","IE00B7SZL793.SGD","LU0006061336.USD","BK4109","LU2065731478.USD","BK4561","CRS"],"gpt_icon":0},{"id":"2518403792","title":"Here's Why You Should Hold Onto Reliance Stock For Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518403792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518403792?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:13","pubTimestamp":1741601580,"startTime":"0","endTime":"0","summary":"Reliance, Inc. RS benefits from a diversified business model and product base, growth through strategic acquisitions and strong liquidity amid headwinds from pricing weakness.RS’ shares have declined 9.1% in the past year compared with the Zacks Mining – Miscellaneous industry’s 6.9% decline.Reliance continued to face pricing pressure in the fourth quarter. Its average selling price per ton sold declined around 12% year over year in the quarter. Weaker metals pricing hurt its sales and the bottom line in the quarter. Despite some stabilization, the pricing pressure is likely to continue in the first quarter. Reliance is seeing pressure in carbon steel product prices. Weaker year-over-year pricing might adversely impact the company's revenues and profitability in the first quarter. Reliance expects its average selling price per ton sold to be down 1% to up 1% in the first quarter compared with the fourth quarter due to stabilization of prices.Although the company is experiencing growth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-onto-reliance-101300476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4561","IE0031619046.USD","IE00B66KJ199.SGD","LU2065731478.USD","CRS","BK4109","LU1074936037.SGD","AXTA","BK4006","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU0006061336.USD","ORLA","RS"],"gpt_icon":0},{"id":"2517482467","title":"Top TSX Growth Companies With High Insider Ownership In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482467?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:05","pubTimestamp":1741349142,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a period of sideways consolidation and elevated volatility, investors are increasingly focused on strategies that can help fortify portfolios against uncertainty. In this environment, growth companies with high insider ownership may offer unique advantages, as they often demonstrate strong alignment between management and shareholder interests, potentially leading to more resilient performance amidst market fluctuations.Click here to see the full list of 36 stocks from our Fast Growing TSX Companies With High Insider Ownership screener.Operations: Aya Gold & Silver generates revenue primarily from the production at its Zgounder Silver Mine in Morocco, amounting to $40.85 million.TSX:AYA Earnings and Revenue Growth as at Mar 2025. Orla Mining, with substantial insider ownership, is poised for significant growth as its earnings are forecast to grow 50.5% annually, outpacing the Canadian market. Recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-tsx-growth-companies-high-120542536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLA","BK4017"],"gpt_icon":0},{"id":"2517607266","title":"Orla Mining Kept at Outperform at BMO as it Closes the Purchase of an Ontario Mine; Price Target Raised to C$12.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607266","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607266?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:36","pubTimestamp":1741113373,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Tuesday reiterated its outperform rating on the shares of Orla Mining (OLA.TO, ORLA) while raising its price target to C$12.50 from C$8.00 after the company completed its acquis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORLA","BMO"],"gpt_icon":0},{"id":"2516266672","title":"3 Best Breakout Stocks to Buy Now: DRD, NWG, ORLA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516266672?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"Looking for breakout stocks in a set price range is an active investing approach. When choosing breakout stocks, sell if the price drops below the lower band and hold for gains if it surpasses the upper band.To that end, DRDGOLD Limited DRD, NatWest Group plc NWG and Orla Mining Ltd. ORLA have been selected as the breakout stocks for today.To pick a breakout stock, calculate support and resistance levels. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades at within a considerable period.The primary risk associated with such a strategy is that the decision to buy an apparent breakout candidate has been incorrectly timed. When a stock moves above the resistance level, it should be a highly prized commodity for traders. However, whether such a breakout is genuine is another matter altogether.NatWest Group provides banking and financial products and services. NatWest Group has an expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-best-breakout-stocks-buy-123000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLA","BK4207","BK4017","NWG","DRD"],"gpt_icon":0},{"id":"2516637143","title":"Orla Mining Completes Purchase of Musselwhite Gold Mine From Newmont","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637143","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637143?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:10","pubTimestamp":1741014619,"startTime":"0","endTime":"0","summary":"Orla Mining  said Monday it has completed the purchase of Musselwhite Gold Mine in Ontario, Canada, from Newmont  for $810 million in cash, with an additional $40 million contingent consideration tied to gold prices.The $810 million upfront payment was financed through a combination of debt, gold prepayment, new convertible notes, and available cash, the company said.Separately, Newmont said it has also completed the sale of its Eleonore operation in Canada and Cripple Creek & Victor operation in Colorado, and that it has received $1.7 billion in total after-tax cash proceeds from the sale of the three assets.Shares of Orla Mining and Newmont were up more than 2% and 1%, respectively, in recent Monday trading.Price: 7.19, Change: +0.18, Percent Change: +2.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0330918003.SGD","LU0788109121.HKD","BK4017","LU0496367417.USD","LU0724618789.USD","LU0368265764.SGD","LU1280957306.USD","LU0345780281.USD","SG9999001143.SGD","LU0300736492.USD","LU2498475776.HKD","LU0498741890.SGD","LU0456854461.SGD","LU1223082196.USD","NEM.AU","BK4533","BK4532","NEM","LU0266512127.USD","BK4588","LU0654597011.USD","BK4570","LU2462611646.USD","ORLA","LU0278409577.USD","LU0612318385.USD","LU0345780521.USD","LU0788108826.HKD","LU0075056555.USD","LU0612318971.USD","LU1430597077.USD","LU0498741114.HKD","LU1883866441.USD","LU0300736062.USD","LU0640476718.USD","LU1223083913.SGD","LU1023059493.AUD","LU1223082519.USD","LU0055631609.USD","BK7104"],"gpt_icon":0},{"id":"2516681224","title":"Orla Mining Completes Strategic Acquisition of the Musselwhite Gold Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681224","media":"CNW Group","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681224?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 3, 2025 /CNW/ - Orla Mining Ltd.   is pleased to announce that the Company has completed its acquisition  of the Musselwhite Gold Mine  inOntario, Canadafrom Newmont Corporation . .\"The addition of Musselwhite transforms Orla into a North American-centred, geographically diversified intermediate gold producer with multiple gold-producing assets and a self-funded growth portfolio. Musselwhite strengthens our North American presence and more than doubles our annual gold production. This important Canadian gold mine also offers growth potential through optimization and mine life extension, something we intend to aggressively pursue.On behalf of the entire Orla Mining team, I want to thank our shareholders who have overwhelmingly supported our growth ambitions. I would also like to extend my sincere gratitude to Prem Watsa of Fairfax, and Pierre Lassonde, for their trust, support, and encouragement throughout the transaction process.Orla intends to place a strong empha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orla-mining-completes-strategic-acquisition-110000195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","ORLA","SOFR"],"gpt_icon":0},{"id":"2514382714","title":"Has ICL Group (ICL) Outpaced Other Basic Materials Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382714","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382714?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667210,"startTime":"0","endTime":"0","summary":"Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Has ICL Group  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.ICL Group is a member of our Basic Materials group, which includes 232 different companies and currently sits at #15 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. ICL Group is currently sporting a Zacks Rank of #2 .Based on the latest available data, ICL has gained about 21.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icl-group-icl-outpaced-other-144010834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","ICL","BK4017","BK4588","ORLA","ARKG","BK4544","BK4585"],"gpt_icon":0},{"id":"2514863983","title":"Orla Mining price target raised to C$11.50 from C$11 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863983?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:00","pubTimestamp":1740589242,"startTime":"0","endTime":"0","summary":"CIBC raised the firm’s price target on Orla Mining (ORLA) to C$11.50 from C$11 and keeps an Outperformer rating on the shares. Published first on T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orla-mining-price-target-raised-to-c11-50-from-c11-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orla-mining-price-target-raised-to-c11-50-from-c11-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","ORLA"],"gpt_icon":0},{"id":"2514850875","title":"Orla Mining Ltd Price Target Raised to C$11.50/Share From C$11.00 by CIBC World Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850875?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:35","pubTimestamp":1740587700,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 11:35 ET (16:35 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLA"],"gpt_icon":0},{"id":"2514625870","title":"Orla Mining Intersects High Grade Oxide Gold at South Carlin Complex and Advances Permitting for South Railroad Project in Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2514625870","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514625870?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 25, 2025 /CNW/ - Orla Mining Ltd.    is pleased to provide additional exploration results from the 2024 South Carlin Complex program along with permitting progress for the South Railroad Project .Dark Star and Pinion project targets :Multiple high-grade intersections within and beyond the feasibility study open pits demonstrate clear potential to expand resources and reserves at Dark Star and Pinion.Oxide targets :Shallow drilling along soil geochemistry anomalies has revealed extensive gold-bearing structural trends highlighting significant potential to expand oxide resources to support the future heap leach operation.Sulphide targets :Drill holes testing the extension of the North Bullion deposit, as well as Skarn-type targets returned significant mineralization, setting the stage for high-priority follow up drilling.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orla-mining-intersects-high-grade-110000177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","ORLA","EIS"],"gpt_icon":0},{"id":"2511664038","title":"Prem Watsa's Strategic Moves: CVS Health Corp Takes Center Stage with 7.82% Portfolio Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664038","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664038?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:03","pubTimestamp":1739534611,"startTime":"0","endTime":"0","summary":"Insightful Analysis of Prem Watsa 's Fourth Quarter 2024 13F Filing. Prem Watsa  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Born on August 5, 1950, Prem Watsa  hails from a small Christian community in Mangalore, India. He pursued chemical engineering at the Indian Institute of Technology before moving to Canada in 1972 with just $8. Watsa completed his MBA at the University of Western Ontario and began his career at Confederation Life. Inspired by Warren Buffett 's investment strategies, Watsa founded Fairfax Financial, a holding company focused on property and casualty insurance, reinsurance, and investment management. Fairfax aims to achieve high returns on invested capital through disciplined underwriting and a total return investment approach. Watsa's conservative value investment philosophy emphasizes long-term gains, both realized and unrealized.The most significant addition was CVS Health Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prem-watsas-strategic-moves-cvs-120331075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2403377893.USD","LU0528227936.USD","QID","LU2063271972.USD","LU0477156953.USD","INTC","LU0158827948.USD","BK4512","LU0251131958.USD","LU1989764664.SGD","QLD","LU1066051498.USD","LU1935043023.USD","KW","SQQQ","PSQ","ATS","LU1674673691.USD","NQmain","LU0170899867.USD","CPRI","USJW.SI","NVIW.SI","BK4205","TQQQ","LU1629891620.HKD",".IXIC","MNQmain","TSYW.SI","USAW.SI","CVS","TAP","KHC","LU0985481810.HKD","LU0006061336.USD","LU0306806265.USD","CLF","LU1868837136.USD","LU2054465674.USD","ORLA","LU0130518102.USD","LU0077335932.USD","LU0211331839.USD","XERS","GOOGL","SSI","BK4559"],"gpt_icon":1},{"id":"2509200725","title":"Looking for a Growth Stock? 3 Reasons Why Orla Mining (ORLA) is a Solid Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200725?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:45","pubTimestamp":1738863905,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Orla Mining Ltd.  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-growth-stock-3-reasons-174505411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","CHH","BK4142","ORLA"],"gpt_icon":0},{"id":"2509636276","title":"3 TSX Growth Companies With At Least 11% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509636276","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509636276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:01","pubTimestamp":1738846910,"startTime":"0","endTime":"0","summary":"As the Canadian economy faces challenges with a recent contraction in GDP and rate cuts by the Bank of Canada amid tariff uncertainties, investors are keenly observing growth opportunities that may arise from these shifting dynamics. In such an environment, companies with substantial insider ownership often stand out as they can signal confidence from those closest to the business, making them potential candidates for investors looking to capitalize on growth within a recovering market.Top 10 Growth Companies With High Insider Ownership In Canada. Click here to see the full list of 43 stocks from our Fast Growing TSX Companies With High Insider Ownership screener.Overview: Orla Mining Ltd. is involved in the acquisition, exploration, development, and exploitation of mineral properties with a market cap of CA$2.99 billion.Operations: The company generates revenue from the evaluation and exploration of mineral exploration properties, totaling $314.10 million.Orla Mining is poised for gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-growth-companies-least-130150300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7095","ORLA","AII.AU"],"gpt_icon":0},{"id":"2508452366","title":"4 Top Gold Stocks to Buy With Investors Seeking Safe Haven","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452366?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:14","pubTimestamp":1738674840,"startTime":"0","endTime":"0","summary":"Gold had an excellent 2024 and outperformed the broader stock market. In what was its biggest annual jump in 14 years, the price of bullion shot up more than 27% in the calendar year compared with the S&P 500’s 23% growth. In fact, the precious metal grew more than 30% in the year before correcting a bit as a fallout of the U.S. elections.Historically, gold has rallied when bonds become less attractive. This is because higher interest rates increase the burden on holding gold as it does not pay a yield. Hence, in an environment where interest rates are lower, gold investment springs up as a major option, and stocks like AngloGold Ashanti plc AU, New Found Gold Corp. NFGC, Gold Fields Limited GFI and Orla Mining Ltd. ORLA come into the fray.Orla Mining is an explorer and developer of mineral properties. ORLA’s expected earnings growth rate for the current year is 53.3%. The Zacks Consensus Estimate for its current-year earnings has improved 15% over the past 60 days. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-gold-stocks-buy-131400362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLA","LU0055631609.USD","AU","LU0498741114.HKD","BK4522","BK4211","LU0496367417.USD","LU1223083913.SGD","GFI","LU0724618789.USD","LU0788108826.HKD","BK4017","BK4585","ISBC","BK4588","BK4570","LU1223082519.USD","NFGC","LU0368265764.SGD","BK4533","LU0498741890.SGD","LU1223082196.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"ORLA","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"ORLA","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-12","symbol":"ORLA","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-14","symbol":"ORLA","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-03-19","symbol":"ORLA","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORLA","date":"2025-04-04","current":34.296409,"percent":0.733061,"low":-145.240096,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"high":666.409249,"avg":39.393755,"sd":142.078289,"marketCap":3051728714.68},"quantilePoints":[{"date":"2020-04-09","current":-16.483248,"twenty":-332.819699,"median":-10.584739,"eighty":-7.514187,"marketCap":365466563.76},{"date":"2020-04-17","current":-17.466338,"twenty":-332.819699,"median":-10.718408,"eighty":-7.612945,"marketCap":387263641.09},{"date":"2020-04-24","current":-22.272355,"twenty":-329.999195,"median":-11.102338,"eighty":-7.647181,"marketCap":493822649.35},{"date":"2020-05-01","current":-22.557695,"twenty":-329.999195,"median":-11.288881,"eighty":-7.647181,"marketCap":500149225.6},{"date":"2020-05-08","current":-25.432725,"twenty":-329.019999,"median":-11.530906,"eighty":-7.647181,"marketCap":563894379.08},{"date":"2020-05-15","current":-24.284633,"twenty":-324.881383,"median":-11.738891,"eighty":-7.647181,"marketCap":602550313.69},{"date":"2020-05-22","current":-24.056208,"twenty":-324.358182,"median":-11.798671,"eighty":-7.673227,"marketCap":596882637.67},{"date":"2020-05-29","current":-22.611885,"twenty":-323.121296,"median":-11.845702,"eighty":-7.74375,"marketCap":561046101.92},{"date":"2020-06-05","current":-21.598029,"twenty":-321.156629,"median":-11.912643,"eighty":-7.93601,"marketCap":535890278.38},{"date":"2020-06-12","current":-22.07306,"twenty":-320.742767,"median":-11.997709,"eighty":-7.979667,"marketCap":547676765.67},{"date":"2020-06-19","current":-24.442784,"twenty":-319.12229,"median":-12.107833,"eighty":-7.979667,"marketCap":606474355.58},{"date":"2020-06-26","current":-24.557794,"twenty":-317.026753,"median":-12.182326,"eighty":-8.032865,"marketCap":609327995.68},{"date":"2020-07-02","current":-25.482525,"twenty":-312.795052,"median":-12.239026,"eighty":-8.049829,"marketCap":632272413.16},{"date":"2020-07-10","current":-27.218013,"twenty":-303.960882,"median":-12.290831,"eighty":-8.088506,"marketCap":675333343.88},{"date":"2020-07-17","current":-25.994328,"twenty":-298.523962,"median":-12.314618,"eighty":-8.131881,"marketCap":644971266.62},{"date":"2020-07-24","current":-33.107124,"twenty":-295.216218,"median":-12.427,"eighty":-8.165373,"marketCap":821453954.38},{"date":"2020-07-31","current":-38.50883,"twenty":-292.321941,"median":-12.596115,"eighty":-8.179159,"marketCap":955481089.66},{"date":"2020-08-07","current":-44.922803,"twenty":-290.2546,"median":-12.649623,"eighty":-8.179159,"marketCap":1114624573.25},{"date":"2020-08-14","current":-51.738507,"twenty":-289.427664,"median":-12.82688,"eighty":-8.18036,"marketCap":1189416548.34},{"date":"2020-08-21","current":-45.53289,"twenty":-289.427664,"median":-12.904961,"eighty":-8.19537,"marketCap":1046755605.58},{"date":"2020-08-28","current":-44.556608,"twenty":-289.427664,"median":-12.904961,"eighty":-8.229331,"marketCap":1024311855.55},{"date":"2020-09-04","current":-41.040357,"twenty":-289.427664,"median":-12.931956,"eighty":-8.245656,"marketCap":943476773.23},{"date":"2020-09-11","current":-41.527879,"twenty":-289.427664,"median":-13.000554,"eighty":-8.245656,"marketCap":954684412.36},{"date":"2020-09-18","current":-44.648944,"twenty":-287.773792,"median":-13.143942,"eighty":-8.272255,"marketCap":1026434558},{"date":"2020-09-25","current":-38.296029,"twenty":-285.292984,"median":-13.287331,"eighty":-8.312153,"marketCap":880387407.53},{"date":"2020-10-02","current":-39.044725,"twenty":-283.639111,"median":-13.384925,"eighty":-8.312153,"marketCap":897599174.8},{"date":"2020-10-09","current":-45.08069,"twenty":-281.158302,"median":-13.69595,"eighty":-8.312153,"marketCap":1036359979.14},{"date":"2020-10-16","current":-41.062402,"twenty":-280.331366,"median":-13.835154,"eighty":-8.312153,"marketCap":943983572.89},{"date":"2020-10-23","current":-41.259168,"twenty":-279.090963,"median":-13.915366,"eighty":-8.312153,"marketCap":948507008.48},{"date":"2020-10-30","current":-40.08779,"twenty":-279.090963,"median":-14.122131,"eighty":-8.312153,"marketCap":921578204.05},{"date":"2020-11-06","current":-54.882641,"twenty":-278.264027,"median":-14.294064,"eighty":-8.314323,"marketCap":1261697048.33},{"date":"2020-11-13","current":-44.66254,"twenty":-274.542814,"median":-14.3474,"eighty":-8.342007,"marketCap":1126433931.04},{"date":"2020-11-20","current":-41.653866,"twenty":-270.821601,"median":-14.427716,"eighty":-8.378651,"marketCap":1050552150.39},{"date":"2020-11-27","current":-43.464168,"twenty":-270.821601,"median":-14.510706,"eighty":-8.378651,"marketCap":1096209782.14},{"date":"2020-12-04","current":-49.313226,"twenty":-270.408133,"median":-14.587129,"eighty":-8.381378,"marketCap":1243728859.39},{"date":"2020-12-11","current":-46.197738,"twenty":-268.75426,"median":-14.711937,"eighty":-8.395021,"marketCap":1165153146.81},{"date":"2020-12-18","current":-45.990874,"twenty":-268.75426,"median":-14.987721,"eighty":-8.409442,"marketCap":1159935824.94},{"date":"2020-12-24","current":-44.984075,"twenty":-268.75426,"median":-15.220114,"eighty":-8.423402,"marketCap":1134543354.15},{"date":"2020-12-31","current":-48.914669,"twenty":-268.75426,"median":-15.400403,"eighty":-8.440132,"marketCap":1233676859.21},{"date":"2021-01-08","current":-47.66913,"twenty":-268.75426,"median":-15.860356,"eighty":-8.459684,"marketCap":1202263113.55},{"date":"2021-01-15","current":-42.947026,"twenty":-268.75426,"median":-16.519158,"eighty":-8.471664,"marketCap":1083166935.73},{"date":"2021-01-22","current":-41.266931,"twenty":-268.75426,"median":-17.118476,"eighty":-8.480528,"marketCap":1040793266.33},{"date":"2021-01-29","current":-39.236121,"twenty":-266.273452,"median":-17.4749,"eighty":-8.508298,"marketCap":989574219.62},{"date":"2021-02-05","current":-39.396774,"twenty":-264.61958,"median":-20.931334,"eighty":-8.529646,"marketCap":993626044.52},{"date":"2021-02-12","current":-38.586576,"twenty":-262.138771,"median":-21.598029,"eighty":-8.54435,"marketCap":973192025.13},{"date":"2021-02-19","current":-35.265567,"twenty":-260.484898,"median":-21.638164,"eighty":-8.562183,"marketCap":889432875.71},{"date":"2021-02-26","current":-32.271062,"twenty":-260.484898,"median":-21.774379,"eighty":-8.582879,"marketCap":813908460.43},{"date":"2021-03-05","current":-31.77976,"twenty":-259.657962,"median":-22.07306,"eighty":-8.611847,"marketCap":801517345.36},{"date":"2021-03-12","current":-35.416432,"twenty":-258.417559,"median":-22.183377,"eighty":-8.644639,"marketCap":893237826.15},{"date":"2021-03-19","current":-33.497358,"twenty":-258.417559,"median":-22.272355,"eighty":-8.653197,"marketCap":927675831.99},{"date":"2021-03-26","current":-32.845597,"twenty":-257.590623,"median":-22.620735,"eighty":-8.676737,"marketCap":909625974.38},{"date":"2021-04-01","current":-32.31689,"twenty":-256.350218,"median":-22.756006,"eighty":-8.692953,"marketCap":894983958.05},{"date":"2021-04-09","current":-33.502591,"twenty":-255.523282,"median":-22.833015,"eighty":-8.695839,"marketCap":927820761.57},{"date":"2021-04-16","current":-34.260441,"twenty":-252.215536,"median":-22.942411,"eighty":-8.706101,"marketCap":948808650.85},{"date":"2021-04-23","current":-32.763852,"twenty":-251.3886,"median":-23.705647,"eighty":-8.711137,"marketCap":907362114.25},{"date":"2021-04-30","current":-30.863204,"twenty":-248.080856,"median":-24.085013,"eighty":-8.715951,"marketCap":854725566.6},{"date":"2021-05-07","current":-35.691998,"twenty":-248.080856,"median":-24.16256,"eighty":-8.740309,"marketCap":988454202.28},{"date":"2021-05-14","current":-33.779476,"twenty":-248.080856,"median":-24.257404,"eighty":-8.764103,"marketCap":956364531.75},{"date":"2021-05-21","current":-39.500456,"twenty":-247.667388,"median":-24.38103,"eighty":-8.777634,"marketCap":1118336899.62},{"date":"2021-05-28","current":-41.320798,"twenty":-246.013515,"median":-24.469729,"eighty":-8.782419,"marketCap":1169874427.57},{"date":"2021-06-04","current":-37.134028,"twenty":-246.013515,"median":-24.534891,"eighty":-8.801559,"marketCap":1051338605.08},{"date":"2021-06-11","current":-38.527538,"twenty":-243.946174,"median":-24.722264,"eighty":-8.844131,"marketCap":1090791676.12},{"date":"2021-06-18","current":-34.994613,"twenty":-243.946174,"median":-24.787275,"eighty":-8.847794,"marketCap":990767485.11},{"date":"2021-06-25","current":-32.441878,"twenty":-237.744153,"median":-24.814343,"eighty":-8.867822,"marketCap":918494441.91},{"date":"2021-07-02","current":-34.464255,"twenty":-237.744153,"median":-25.049679,"eighty":-8.876149,"marketCap":975751984.58},{"date":"2021-07-09","current":-34.893045,"twenty":-234.436408,"median":-25.196022,"eighty":-8.881237,"marketCap":987891895.99},{"date":"2021-07-16","current":-31.10758,"twenty":-233.609472,"median":-25.196102,"eighty":-8.905004,"marketCap":880717804.66},{"date":"2021-07-23","current":-31.19743,"twenty":-90.628007,"median":-25.386981,"eighty":-8.92003,"marketCap":883261635.31},{"date":"2021-07-30","current":-36.789746,"twenty":-52.408637,"median":-25.432725,"eighty":-8.937546,"marketCap":1041591302.67},{"date":"2021-08-06","current":-33.80183,"twenty":-51.748833,"median":-25.471536,"eighty":-8.944019,"marketCap":912717017.28},{"date":"2021-08-13","current":-34.344788,"twenty":-51.334204,"median":-25.610039,"eighty":-8.949528,"marketCap":927377965.29},{"date":"2021-08-20","current":-30.771669,"twenty":-51.072366,"median":-25.747283,"eighty":-8.950738,"marketCap":830896618.15},{"date":"2021-08-27","current":-35.802702,"twenty":-50.97666,"median":-25.76874,"eighty":-8.950738,"marketCap":966744563.53},{"date":"2021-09-03","current":-36.214006,"twenty":-50.903268,"median":-25.95962,"eighty":-8.950738,"marketCap":977850599.28},{"date":"2021-09-10","current":-32.74501,"twenty":-50.765979,"median":-26.072413,"eighty":-8.955084,"marketCap":884180765.91},{"date":"2021-09-17","current":-34.257155,"twenty":-50.500571,"median":-26.150499,"eighty":-8.959806,"marketCap":925011713.26},{"date":"2021-09-24","current":-33.032791,"twenty":-50.133851,"median":-26.267886,"eighty":-8.987364,"marketCap":891951412.01},{"date":"2021-10-01","current":-29.833742,"twenty":-49.688238,"median":-26.341379,"eighty":-9.017045,"marketCap":805570717.72},{"date":"2021-10-08","current":-30.1032,"twenty":-49.387811,"median":-26.341379,"eighty":-9.030883,"marketCap":812846610.32},{"date":"2021-10-15","current":-31.603803,"twenty":-49.286792,"median":-26.501107,"eighty":-9.03834,"marketCap":853365874.74},{"date":"2021-10-22","current":-31.098025,"twenty":-49.169434,"median":-26.682455,"eighty":-9.042475,"marketCap":839708879.4},{"date":"2021-10-29","current":-32.197568,"twenty":-48.989979,"median":-26.723138,"eighty":-9.043623,"marketCap":869398740.97},{"date":"2021-11-05","current":-33.107001,"twenty":-48.891541,"median":-26.784208,"eighty":-9.046737,"marketCap":893955239.86},{"date":"2021-11-12","current":-40.372996,"twenty":-48.778815,"median":-27.104897,"eighty":-9.054893,"marketCap":1090151638.04},{"date":"2021-11-19","current":-36.680102,"twenty":-48.657811,"median":-27.345001,"eighty":-9.071436,"marketCap":1060238363.63},{"date":"2021-11-26","current":-35.032945,"twenty":-48.588628,"median":-27.486656,"eighty":-9.080323,"marketCap":1012627274.79},{"date":"2021-12-03","current":-36.531027,"twenty":-48.514084,"median":-27.677536,"eighty":-9.082274,"marketCap":1055929319.14},{"date":"2021-12-10","current":-35.975422,"twenty":-48.473248,"median":-27.677536,"eighty":-9.087484,"marketCap":1039869565.63},{"date":"2021-12-17","current":-31.952674,"twenty":-48.243992,"median":-27.804703,"eighty":-9.095644,"marketCap":923592037.08},{"date":"2021-12-23","current":-32.625213,"twenty":-47.857904,"median":-27.88736,"eighty":-9.101372,"marketCap":943031792.43},{"date":"2021-12-31","current":-32.693845,"twenty":-47.681599,"median":-28.198432,"eighty":-9.108766,"marketCap":945015588.43},{"date":"2022-01-07","current":-29.426165,"twenty":-47.647784,"median":-28.297207,"eighty":-9.117858,"marketCap":850563298.3},{"date":"2022-01-14","current":-30.381905,"twenty":-47.534811,"median":-28.631934,"eighty":-9.129996,"marketCap":878188973.02},{"date":"2022-01-21","current":-32.819363,"twenty":-47.424464,"median":-28.725953,"eighty":-9.133967,"marketCap":948643683.05},{"date":"2022-01-28","current":-27.858953,"twenty":-47.269143,"median":-28.811702,"eighty":-9.15184,"marketCap":805263049.46},{"date":"2022-02-04","current":-27.912958,"twenty":-47.152301,"median":-28.811702,"eighty":-9.153774,"marketCap":806824066.49},{"date":"2022-02-11","current":-31.87873,"twenty":-46.758207,"median":-28.811702,"eighty":-9.159728,"marketCap":921454700.42},{"date":"2022-02-18","current":-33.804808,"twenty":-46.215238,"median":-28.811702,"eighty":-9.159728,"marketCap":977127970},{"date":"2022-02-25","current":-33.011022,"twenty":-45.803499,"median":-28.811702,"eighty":-9.159728,"marketCap":954183593},{"date":"2022-03-04","current":-38.848182,"twenty":-45.251902,"median":-28.811702,"eighty":-9.159728,"marketCap":1122906682.91},{"date":"2022-03-11","current":-40.015086,"twenty":-45.072932,"median":-28.811702,"eighty":-9.159728,"marketCap":1156636068.8},{"date":"2022-03-18","current":-45.191331,"twenty":-44.918407,"median":-28.811702,"eighty":-9.159728,"marketCap":1187537797.31},{"date":"2022-03-25","current":-46.026334,"twenty":-44.839045,"median":-28.811702,"eighty":-9.159728,"marketCap":1209480009.44},{"date":"2022-04-01","current":-47.207144,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1240509329.2},{"date":"2022-04-08","current":-46.519486,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1222439066.99},{"date":"2022-04-14","current":-48.58846,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1276807557.74},{"date":"2022-04-22","current":-41.581338,"twenty":-44.759716,"median":-28.811702,"eighty":-9.159728,"marketCap":1092674389.42},{"date":"2022-04-29","current":-40.103805,"twenty":-44.564429,"median":-28.811702,"eighty":-9.159728,"marketCap":1053847766.11},{"date":"2022-05-06","current":-41.11978,"twenty":-44.193623,"median":-28.811702,"eighty":-9.159728,"marketCap":1080545576.5},{"date":"2022-05-13","current":294.501717,"twenty":-43.713248,"median":-28.811702,"eighty":-9.148265,"marketCap":975095183.97},{"date":"2022-05-20","current":319.779991,"twenty":-43.208364,"median":-28.369131,"eighty":-9.098493,"marketCap":1058791548.86},{"date":"2022-05-27","current":305.972978,"twenty":-42.521851,"median":-28.095706,"eighty":-9.056919,"marketCap":1013076532.48},{"date":"2022-06-03","current":333.547748,"twenty":-42.037534,"median":-27.877887,"eighty":-9.039546,"marketCap":1104376596.25},{"date":"2022-06-10","current":326.741012,"twenty":-41.671136,"median":-27.677536,"eighty":-8.956532,"marketCap":1081839492.58},{"date":"2022-06-17","current":254.977188,"twenty":-41.525478,"median":-27.486656,"eighty":-8.944019,"marketCap":844229468.23},{"date":"2022-06-24","current":238.819711,"twenty":-41.288478,"median":-27.104897,"eighty":-8.879965,"marketCap":790732063.95},{"date":"2022-07-01","current":207.598905,"twenty":-41.077401,"median":-26.723138,"eighty":-8.791989,"marketCap":687359974.45},{"date":"2022-07-08","current":201.341086,"twenty":-40.685596,"median":-26.501107,"eighty":-8.725578,"marketCap":666640337.45},{"date":"2022-07-15","current":182.581679,"twenty":-40.230667,"median":-26.341379,"eighty":-8.68209,"marketCap":604527938.91},{"date":"2022-07-22","current":200.811959,"twenty":-40.028568,"median":-26.150499,"eighty":-8.567503,"marketCap":664888395.13},{"date":"2022-07-29","current":229.398873,"twenty":-39.770405,"median":-25.95962,"eighty":-8.46963,"marketCap":759539668.09},{"date":"2022-08-05","current":244.766122,"twenty":-39.589869,"median":-25.76874,"eighty":-8.386833,"marketCap":810420629.56},{"date":"2022-08-12","current":262.229691,"twenty":-39.403475,"median":-25.482525,"eighty":-8.312153,"marketCap":947435872.05},{"date":"2022-08-19","current":235.530142,"twenty":-39.217724,"median":-25.386981,"eighty":-8.312153,"marketCap":850970401.45},{"date":"2022-08-26","current":247.682556,"twenty":-39.020384,"median":-25.196102,"eighty":-8.19537,"marketCap":894877074.76},{"date":"2022-09-02","current":244.701008,"twenty":-38.947612,"median":-24.814343,"eighty":-8.131881,"marketCap":884104740.49},{"date":"2022-09-09","current":232.50623,"twenty":-38.820359,"median":-24.73453,"eighty":-7.979667,"marketCap":840045008.16},{"date":"2022-09-16","current":223.647023,"twenty":-38.538585,"median":-24.478163,"eighty":-7.647181,"marketCap":808036695.49},{"date":"2022-09-23","current":216.753099,"twenty":-38.25585,"median":-24.273105,"eighty":-7.514187,"marketCap":783128947.91},{"date":"2022-09-30","current":235.005442,"twenty":-38.129885,"median":-24.113817,"eighty":-7.314695,"marketCap":849074661.13},{"date":"2022-10-07","current":249.87895,"twenty":-38.045013,"median":-22.982793,"eighty":-6.938802,"marketCap":902812647.15},{"date":"2022-10-14","current":235.707781,"twenty":-37.906035,"median":-22.761518,"eighty":-6.647142,"marketCap":851612213.51},{"date":"2022-10-21","current":235.140742,"twenty":-37.589165,"median":-22.272355,"eighty":-6.540565,"marketCap":849563502.8},{"date":"2022-10-28","current":265.198279,"twenty":-37.313683,"median":-22.07306,"eighty":-6.515307,"marketCap":958161384.66},{"date":"2022-11-04","current":280.32031,"twenty":-36.964556,"median":-21.638164,"eighty":-6.48056,"marketCap":1012797280.1},{"date":"2022-11-11","current":49.356655,"twenty":-36.813664,"median":-20.746943,"eighty":-6.461013,"marketCap":1088906519.32},{"date":"2022-11-18","current":47.298266,"twenty":-36.730106,"median":-17.060251,"eighty":-6.406719,"marketCap":1043494352.39},{"date":"2022-11-25","current":53.813365,"twenty":-36.68092,"median":-15.860356,"eighty":-6.36055,"marketCap":1187230466.31},{"date":"2022-12-02","current":53.751288,"twenty":-36.407083,"median":-15.157621,"eighty":-6.352425,"marketCap":1185860920.86},{"date":"2022-12-09","current":51.204315,"twenty":-36.10482,"median":-14.599417,"eighty":-6.300544,"marketCap":1129669597.26},{"date":"2022-12-16","current":52.766191,"twenty":-35.816664,"median":-14.510378,"eighty":-6.276412,"marketCap":1164127695.9},{"date":"2022-12-23","current":57.764699,"twenty":-35.628267,"median":-14.320301,"eighty":-6.243836,"marketCap":1274404772.42},{"date":"2022-12-30","current":56.044347,"twenty":-35.227408,"median":-14.036857,"eighty":-6.240539,"marketCap":1236450388.65},{"date":"2023-01-06","current":58.475461,"twenty":-35.227408,"median":-13.853198,"eighty":-6.22014,"marketCap":1290085631.77},{"date":"2023-01-13","current":58.827191,"twenty":-35.227408,"median":-13.386927,"eighty":-6.189542,"marketCap":1297845484.51},{"date":"2023-01-20","current":55.023353,"twenty":-35.227408,"median":-13.203954,"eighty":-6.180534,"marketCap":1213925221.51},{"date":"2023-01-27","current":55.936683,"twenty":-35.227408,"median":-13.000554,"eighty":-6.135248,"marketCap":1234075115.68},{"date":"2023-02-03","current":56.784777,"twenty":-35.227408,"median":-12.904961,"eighty":-6.104699,"marketCap":1252785737.66},{"date":"2023-02-10","current":57.496892,"twenty":-35.227408,"median":-12.769757,"eighty":-6.060524,"marketCap":1268496423.12},{"date":"2023-02-17","current":57.204421,"twenty":-35.227408,"median":-12.522592,"eighty":-6.024143,"marketCap":1262043928.54},{"date":"2023-02-24","current":56.919168,"twenty":-35.227408,"median":-12.297827,"eighty":-5.978323,"marketCap":1255750685.86},{"date":"2023-03-03","current":60.974525,"twenty":-35.227408,"median":-12.233443,"eighty":-5.959624,"marketCap":1345219964.32},{"date":"2023-03-10","current":57.16814,"twenty":-35.227408,"median":-12.044631,"eighty":-5.838704,"marketCap":1261243510.01},{"date":"2023-03-17","current":60.38346,"twenty":-35.227408,"median":-11.861984,"eighty":-5.751168,"marketCap":1332179882.31},{"date":"2023-03-24","current":32.741306,"twenty":-35.227408,"median":-11.753586,"eighty":-5.707072,"marketCap":1498569582.23},{"date":"2023-03-31","current":31.741966,"twenty":-35.214689,"median":-11.393321,"eighty":-5.680214,"marketCap":1452829789.88},{"date":"2023-04-06","current":31.155769,"twenty":-35.227408,"median":-11.212351,"eighty":-5.574399,"marketCap":1425999566.88},{"date":"2023-04-14","current":32.507225,"twenty":-35.240128,"median":-10.584739,"eighty":-5.47837,"marketCap":1487855701.13},{"date":"2023-04-21","current":31.999933,"twenty":-35.252847,"median":-10.515378,"eighty":-5.411793,"marketCap":1464636932.72},{"date":"2023-04-28","current":30.390238,"twenty":-35.252847,"median":-10.293349,"eighty":-5.39069,"marketCap":1390961207.97},{"date":"2023-05-05","current":31.472764,"twenty":-35.283646,"median":-10.238633,"eighty":-5.360956,"marketCap":1440508412.73},{"date":"2023-05-12","current":34.891207,"twenty":-35.283646,"median":-10.149741,"eighty":-5.324603,"marketCap":1403429026.09},{"date":"2023-05-19","current":34.10203,"twenty":-35.283646,"median":-10.069581,"eighty":30.401457,"marketCap":1371685971.83},{"date":"2023-05-26","current":33.086316,"twenty":-35.283646,"median":-9.924516,"eighty":30.84112,"marketCap":1330830879.14},{"date":"2023-06-02","current":34.824412,"twenty":-35.283646,"median":-9.924516,"eighty":31.203509,"marketCap":1400742308.61},{"date":"2023-06-09","current":33.779304,"twenty":-35.283646,"median":-9.924516,"eighty":31.509449,"marketCap":1358704970.01},{"date":"2023-06-16","current":30.677734,"twenty":-35.283646,"median":-9.924516,"eighty":31.761989,"marketCap":1233950477.57},{"date":"2023-06-23","current":31.772904,"twenty":-35.319803,"median":-9.983337,"eighty":31.895718,"marketCap":1278001545.26},{"date":"2023-06-30","current":31.588449,"twenty":-35.337881,"median":-10.014673,"eighty":31.913597,"marketCap":1270582185.83},{"date":"2023-07-07","current":32.063448,"twenty":-35.337881,"median":-10.014673,"eighty":32.061517,"marketCap":1289688067.61},{"date":"2023-07-14","current":36.804066,"twenty":-35.337881,"median":-9.922459,"eighty":32.225965,"marketCap":1480369967.23},{"date":"2023-07-21","current":35.279115,"twenty":-35.337881,"median":-9.896503,"eighty":32.502107,"marketCap":1419031832.18},{"date":"2023-07-28","current":34.480791,"twenty":-35.337881,"median":-9.836494,"eighty":32.732135,"marketCap":1386920869.71},{"date":"2023-08-04","current":34.509455,"twenty":-35.337881,"median":-9.775092,"eighty":33.229351,"marketCap":1388073825.51},{"date":"2023-08-11","current":26.902263,"twenty":-35.337881,"median":-9.775092,"eighty":33.229351,"marketCap":1443225685.78},{"date":"2023-08-18","current":26.097268,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1400040149.82},{"date":"2023-08-25","current":27.438098,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1471971649.1},{"date":"2023-09-01","current":27.796993,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1491225253.01},{"date":"2023-09-08","current":25.932911,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1391222868.59},{"date":"2023-09-15","current":25.34146,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1359493313.79},{"date":"2023-09-22","current":23.82856,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1278330773.74},{"date":"2023-09-29","current":22.084275,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1184755115.09},{"date":"2023-10-06","current":18.501882,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":992570498.27},{"date":"2023-10-13","current":18.42901,"twenty":-35.35596,"median":-9.737765,"eighty":33.26511,"marketCap":988661096.96},{"date":"2023-10-20","current":19.889291,"twenty":-35.35596,"median":-9.642098,"eighty":33.26511,"marketCap":1067000785.03},{"date":"2023-10-27","current":19.81645,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1063093098.41},{"date":"2023-11-03","current":18.429706,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":988698470.78},{"date":"2023-11-10","current":17.40574,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":933765741.02},{"date":"2023-11-17","current":18.193546,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":911896931.94},{"date":"2023-11-24","current":18.043065,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":904354500.39},{"date":"2023-12-01","current":18.81142,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":942865981.96},{"date":"2023-12-08","current":17.995852,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":901988123.1},{"date":"2023-12-15","current":18.851406,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":944870150.4},{"date":"2023-12-22","current":21.039497,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":1054541656.45},{"date":"2023-12-29","current":20.629471,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1033990347.56},{"date":"2024-01-05","current":19.730043,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":988909209.84},{"date":"2024-01-12","current":19.604671,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":982625328.88},{"date":"2024-01-19","current":20.769774,"twenty":-35.456416,"median":-9.756565,"eighty":33.48225,"marketCap":1041022604.66},{"date":"2024-01-26","current":21.65453,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1085368356.3},{"date":"2024-02-02","current":21.94757,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1100056098.62},{"date":"2024-02-09","current":22.353777,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1120416005.97},{"date":"2024-02-16","current":21.873103,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1096323661.4},{"date":"2024-02-23","current":22.306417,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1118042243.24},{"date":"2024-03-01","current":20.661121,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1035576722.27},{"date":"2024-03-08","current":23.387526,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1172229619.1},{"date":"2024-03-15","current":23.298591,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1167771977.63},{"date":"2024-03-22","current":-41.809111,"twenty":-35.682827,"median":-9.797905,"eighty":33.437652,"marketCap":1129264090.78},{"date":"2024-03-28","current":-43.356945,"twenty":-35.830626,"median":-9.854608,"eighty":33.437652,"marketCap":1171071073.15},{"date":"2024-04-05","current":-45.465453,"twenty":-36.132645,"median":-10.064254,"eighty":33.480787,"marketCap":1228021883.43},{"date":"2024-04-12","current":-48.453289,"twenty":-36.531027,"median":-10.231352,"eighty":33.480787,"marketCap":1308723335.06},{"date":"2024-04-19","current":-46.408536,"twenty":-36.682146,"median":-10.538462,"eighty":33.480787,"marketCap":1253494568.41},{"date":"2024-04-26","current":-47.514588,"twenty":-36.775822,"median":-10.887479,"eighty":33.437652,"marketCap":1283369023.01},{"date":"2024-05-03","current":-45.541474,"twenty":-36.849665,"median":-11.387091,"eighty":33.437652,"marketCap":1230075216},{"date":"2024-05-10","current":-45.690615,"twenty":-37.05012,"median":-11.830473,"eighty":33.437652,"marketCap":1234103514.22},{"date":"2024-05-17","current":-59.258584,"twenty":-37.347717,"median":-11.993576,"eighty":33.437652,"marketCap":1348725364.47},{"date":"2024-05-24","current":-56.238912,"twenty":-37.626609,"median":-12.233443,"eighty":33.437652,"marketCap":1279997637.24},{"date":"2024-05-31","current":-59.256823,"twenty":-37.918156,"median":-12.296284,"eighty":33.437652,"marketCap":1348685297.63},{"date":"2024-06-07","current":-57.721779,"twenty":-38.045872,"median":-12.844391,"eighty":33.437652,"marketCap":1313747697.5},{"date":"2024-06-14","current":-55.417785,"twenty":-38.114351,"median":-13.253159,"eighty":33.480787,"marketCap":1261308781.46},{"date":"2024-06-21","current":-54.70631,"twenty":-38.232929,"median":-13.806687,"eighty":33.48225,"marketCap":1245115613.3},{"date":"2024-06-28","current":-54.622586,"twenty":-38.288499,"median":-13.897189,"eighty":33.486641,"marketCap":1243210049.72},{"date":"2024-07-05","current":-54.653087,"twenty":-38.549632,"median":-14.235925,"eighty":33.486641,"marketCap":1243904248.61},{"date":"2024-07-12","current":-54.913675,"twenty":-38.838908,"median":-14.372798,"eighty":33.486641,"marketCap":1249835246.97},{"date":"2024-07-15","current":-57.207862,"twenty":-38.8982,"median":-14.409078,"eighty":33.486641,"marketCap":1302050937.53},{"date":"2024-08-02","current":-50.900439,"twenty":-38.961707,"median":-14.711937,"eighty":33.803343,"marketCap":1158493999.62},{"date":"2024-08-09","current":-49.134815,"twenty":-39.041028,"median":-15.282607,"eighty":33.803343,"marketCap":1118308371.35},{"date":"2024-08-16","current":-112.094761,"twenty":-39.270323,"median":-15.982178,"eighty":33.803343,"marketCap":1269136885.59},{"date":"2024-08-23","current":-118.490054,"twenty":-39.445785,"median":-17.466338,"eighty":33.803343,"marketCap":1341544394.47},{"date":"2024-08-30","current":-120.033179,"twenty":-39.620725,"median":-21.258225,"eighty":33.803343,"marketCap":1359015653.63},{"date":"2024-09-06","current":-112.942659,"twenty":-39.770405,"median":-21.74845,"eighty":33.803343,"marketCap":1278736778.05},{"date":"2024-09-13","current":-121.929892,"twenty":-40.028568,"median":-22.13485,"eighty":33.803343,"marketCap":1380490242.31},{"date":"2024-09-20","current":-116.75794,"twenty":-40.230667,"median":-22.557695,"eighty":33.803343,"marketCap":1321933398.69},{"date":"2024-09-27","current":-117.797383,"twenty":-40.685596,"median":-22.821081,"eighty":33.803343,"marketCap":1333701976.1},{"date":"2024-10-04","current":-115.503648,"twenty":-41.107851,"median":-23.425701,"eighty":33.803343,"marketCap":1307732297.34},{"date":"2024-10-11","current":-127.062799,"twenty":-41.262273,"median":-24.117409,"eighty":33.803343,"marketCap":1438605003.78},{"date":"2024-10-18","current":-132.375461,"twenty":-41.516303,"median":-24.38103,"eighty":33.803343,"marketCap":1498754962.85},{"date":"2024-10-25","current":-145.240096,"twenty":-41.604614,"median":-24.557794,"eighty":33.803343,"marketCap":1644408367.88},{"date":"2024-10-31","current":-136.812426,"twenty":-41.790656,"median":-24.96016,"eighty":33.803343,"marketCap":1548990282.02},{"date":"2024-11-08","current":-136.397509,"twenty":-42.103092,"median":-25.456474,"eighty":33.815363,"marketCap":1544292592.46},{"date":"2024-11-15","current":276.772495,"twenty":-42.287784,"median":-25.546282,"eighty":34.142919,"marketCap":1232191146.46},{"date":"2024-11-22","current":332.74938,"twenty":-42.287784,"median":-25.546282,"eighty":34.783529,"marketCap":1481400236.44},{"date":"2024-11-29","current":348.490883,"twenty":-42.287784,"median":-25.546282,"eighty":35.113528,"marketCap":1551481411.8},{"date":"2024-12-06","current":363.973185,"twenty":-42.287784,"median":-25.546282,"eighty":35.522991,"marketCap":1620408618.86},{"date":"2024-12-13","current":405.270833,"twenty":-42.287784,"median":-25.546282,"eighty":35.841649,"marketCap":1804265747.7},{"date":"2024-12-20","current":406.548698,"twenty":-42.287784,"median":-25.546282,"eighty":36.263772,"marketCap":1809954802.57},{"date":"2024-12-27","current":397.01855,"twenty":-42.287784,"median":-25.546282,"eighty":36.878431,"marketCap":1767526583.29},{"date":"2025-01-03","current":425.725737,"twenty":-42.287784,"median":-25.546282,"eighty":47.340982,"marketCap":1895330982.08},{"date":"2025-01-10","current":430.825984,"twenty":-42.291034,"median":-25.610039,"eighty":49.151173,"marketCap":1918037281},{"date":"2025-01-17","current":405.47154,"twenty":-42.291034,"median":-25.610039,"eighty":50.642192,"marketCap":1805159296.31},{"date":"2025-01-24","current":429.618203,"twenty":-42.291034,"median":-25.610039,"eighty":51.236276,"marketCap":1912660239.14},{"date":"2025-01-31","current":450.70521,"twenty":-42.291034,"median":-25.610039,"eighty":52.359163,"marketCap":2006539593.18},{"date":"2025-02-07","current":514.039177,"twenty":-42.291034,"median":-25.610039,"eighty":53.7841,"marketCap":2288502417.82},{"date":"2025-02-14","current":512.240794,"twenty":-42.291034,"median":-25.610039,"eighty":54.74,"marketCap":2280496015.62},{"date":"2025-02-21","current":513.839102,"twenty":-42.291034,"median":-25.610039,"eighty":55.290989,"marketCap":2287611682.18},{"date":"2025-02-28","current":508.158926,"twenty":-42.291034,"median":-25.610039,"eighty":55.97671,"marketCap":2262323540.46},{"date":"2025-03-07","current":530.760316,"twenty":-42.294284,"median":-25.661766,"eighty":56.538913,"marketCap":2362944927.48},{"date":"2025-03-14","current":599.010574,"twenty":-42.294284,"median":-25.661766,"eighty":56.787203,"marketCap":2666795076.15},{"date":"2025-03-21","current":33.673338,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":2996287308.23},{"date":"2025-03-28","current":33.823778,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3009673579.59},{"date":"2025-04-04","current":34.296409,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3051728714.68}],"updateTime":1743974403275}}}