US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Second

14.95

+0.16001.08%

Volume:89.08K

Turnover:1.35M

Market Cap:673.45M

PE:7.99

High:15.52

Open:15.29

Low:14.77

Close:14.79

Loading ...

Overview Company News Filings

LPLA to Buy Commonwealth Financial, Boost Wealth Management Offerings

Old Second Bancorp Inc : Piper Sandler Cuts Target Price to $22 From $24

THOMSON REUTERS

Old Second Bancorp Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Stockholder Litigation Threatens Old Second and Bancorp Financial Merger

O2 Sponsor Finance Provides Senior Secured Credit Facilities to Support Branford Castle Partners' Acquisition of Hoffman Engineering

ACCESS Newswire

BlackRock Acquires Preqin, Boosts Private Markets Offerings

O2 Sponsor Finance Provides Senior Secured Credit Facilities to Support Fort Point Capital in Its Acquisition of NewBold Corporation

ACCESS Newswire

OSBC to Expand Chicago Presence With $197M Bancorp Financial Buyout

Old Second Bancorp price target raised to $24 from $22 at Keefe Bruyette

U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs

Old Second Bancorp Inc : Kbw Raises Target Price to $24 From $22

THOMSON REUTERS

Old Second Bancorp Is Maintained at Overweight by Stephens & Co.

Old Second Bancorp (OSBC) Gets a Buy from KBW

Exploring Three Undervalued Small Caps In US With Insider Buying

Simply Wall St.

Old Second Bancorp to Acquire Bancorp Financial in Cash, Stock Deal Valued at $197 million

MT Newswires Live

Old Second Bancorp to acquire Bancorp Financial for $62.60 per share

Old Second Bancorp’s Earnings Call Reveals Strong Performance Amid Challenges

Old Second Bancorp (NASDAQ:OSBC) Is Paying Out A Dividend Of $0.06

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSBC\",,,,,undefined,":{"symbol":"OSBC","market":"US","secType":"STK","nameCN":"Old Second","latestPrice":14.95,"timestamp":1744134832872,"preClose":14.79,"halted":0,"volume":89079,"delay":0,"floatShares":43342602,"shares":45047151,"eps":1.869999,"marketStatus":"Trading","change":0.16,"latestTime":"04-08 13:54:28 EDT","open":15.29,"high":15.515,"low":14.77,"amount":1345443.069549,"amplitude":0.050372,"askPrice":14.97,"askSize":20,"bidPrice":14.93,"bidSize":305,"shortable":3,"etf":0,"ttmEps":1.869999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744142400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.79,"dividendRate":0.014047,"preHourTrading":{"tag":"盘前","latestPrice":14.52,"preClose":14.79,"latestTime":"09:00 EDT","volume":468,"amount":6999.529680000001,"timestamp":1744117208484},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"16:11 EDT","volume":4511,"amount":66718.19,"timestamp":1744056662745},"volumeRatio":0.557406,"impliedVol":0.2736,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSBC\",,,,,undefined,":{"symbol":"OSBC","floatShares":43342602,"roa":"1.50%","roe":"13.66%","lyrEps":1.902013,"volumeRatio":0.557406,"shares":45047151,"dividePrice":0.21,"high":15.515,"amplitude":0.050372,"preClose":14.79,"low":14.77,"week52Low":13.2,"pbRate":"1.00","psRate":"2.48","week52High":19.46,"institutionHeld":0.6808,"latestPrice":14.95,"committee":0.876923,"eps":1.869999,"divideRate":0.014047,"volume":89079,"delay":0,"ttmEps":1.869999,"open":15.29,"prevYearClose":17.78,"prevWeekClose":14.79,"prevMonthClose":16.64,"prevQuarterClose":16.64,"fiveDayClose":16.61,"twentyDayClose":16.3,"sixtyDayClose":17.27,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524144969","title":"LPLA to Buy Commonwealth Financial, Boost Wealth Management Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144969","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144969?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:57","pubTimestamp":1743519420,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc. LPLA entered into a definitive merger agreement to acquire Commonwealth Financial Network. The all-cash transaction is valued at roughly $2.7 billion.Despite this, LPLA shares fell 2.9% in Monday’s trading session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lpla-buy-commonwealth-financial-boost-145700440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703178.SGD","BK4211","LU0772969993.USD","IE0034235188.USD","BK4588","LU1670628061.USD","LU1201861249.SGD","BK4534","LU0742537680.HKD","BK4561","LU0208291251.USD","IE00BVYPNW00.USD","LU0640476718.USD","LU1363072403.SGD","LU2087625088.SGD","LU1988902786.USD","IE00B3QW5Z07.USD","OSBC","LU2592432038.USD","IE0009354923.USD","LU2264538146.SGD","BK4135","IE00B42XCP33.USD","LU0971096721.USD","LU0320765489.SGD","LU1291159041.SGD","LU2430703095.HKD","BK4585","LU1804176565.USD","IE00BVYPNV92.GBP","BK4127","LU0980610538.SGD","IE00B3PB1722.GBP","IE00B64PRP62.GBP","LU1074936037.SGD","LU0094547139.USD","LU0648001328.SGD","LU0731783048.USD","LU1670627923.USD","LU1509826696.USD","LU0731783394.SGD","BLK","LU2265009873.SGD","BK4533","BK4567","LU2505996509.AUD","IE00BGHQF631.EUR","LPLA","LU1064131342.USD","LU2430703251.USD"],"gpt_icon":0},{"id":"2522009170","title":"Old Second Bancorp Inc : Piper Sandler Cuts Target Price to $22 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009170?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:05","pubTimestamp":1742889934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f12da3e8cdcb8eb0ccc93eb0b189da67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q80DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSBC","BK4211"],"gpt_icon":0},{"id":"2517993449","title":"Old Second Bancorp Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993449?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:09","pubTimestamp":1741435759,"startTime":"0","endTime":"0","summary":"NasdaqGS:OSBC Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.1%. Earnings per share  missed analyst estimates by 2.7%.In the last 12 months, the only revenue segment was Community Banking contributing US$271.8m. The largest operating expense was General & Administrative costs, amounting to US$128.7m . Explore how OSBC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.9% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 7.1% from a week ago.Our analysis of these results suggests Old Second Bancorp may be undervalued based on 6 important criteria we look at. To explore our complete evaluation click here and get an understanding of what analysts are thinking about the company's future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-second-bancorp-full-2024-120919210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSBC"],"gpt_icon":0},{"id":"2517416167","title":"Stockholder Litigation Threatens Old Second and Bancorp Financial Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416167","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416167?lang=en_us&edition=fundamental","pubTime":"2025-03-08 14:01","pubTimestamp":1741413715,"startTime":"0","endTime":"0","summary":"Old Second (OSBC) has disclosed a new risk, in the Share Price & Shareholder Rights category. The merger between Old Second and Bancorp Financial i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stockholder-litigation-threatens-old-second-and-bancorp-financial-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stockholder-litigation-threatens-old-second-and-bancorp-financial-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSBC","BK4211"],"gpt_icon":0},{"id":"2517509167","title":"O2 Sponsor Finance Provides Senior Secured Credit Facilities to Support Branford Castle Partners' Acquisition of Hoffman Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517509167","media":"ACCESS Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517509167?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276800,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / March 6, 2025 / O2 Sponsor Finance, a division of Old Second National Bank , capped off a busy 2024 with new financing activity. O2 Sponsor Finance provided senior secured credit facilities to support Branford Castle Partners  in its acquisition of Hoffman Engineering .Headquartered in Stamford, Connecticut, Hoffman is a global leader in the development and manufacturing of night vision test equipment, night vision imaging lighting systems and commercial aviation LED specialty lighting products. Since its inception in 1955, the Company has developed a strong brand reputation within the night vision sector and its products are utilized by the U.S. military, aerospace and defense OEMs, as well as by commercial airlines.\"O2 Sponsor Finance is pleased to partner once again with Branford Castle on another attractive platform investment. Hoffman's market-leading positions in mission-critical aerospace and defense applications and long track record of innovatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o2-sponsor-finance-provides-senior-160000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","OSBC"],"gpt_icon":0},{"id":"2517604214","title":"BlackRock Acquires Preqin, Boosts Private Markets Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604214","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604214?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:47","pubTimestamp":1741103220,"startTime":"0","endTime":"0","summary":"BlackRock Inc. BLK has completed the acquisition of Preqin, a premier independent provider of private markets data, solidifying its private markets capabilities to cater to the rising demand among clients.Despite this, BLK’s shares fell 1.2% during Monday’s trading session on broader market weakness.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-acquires-preqin-boosts-private-154700931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APO","OSBC","LU2505996509.AUD","BK4184","LU0208291251.USD","IE0002270589.USD","IE00B775SV38.USD","LU2505996681.GBP","BK4533","IE00BGHQF631.EUR","IE00B3S45H60.SGD","LU0070302665.USD","LU0130102774.USD","LU1988902786.USD","LU0648001328.SGD","IE00BGHQF748.EUR","LU1668664300.SGD","IE00B19Z3B42.SGD","IE00B3QW5Z07.USD","LU0787776722.HKD","BK4585","LU0320765489.SGD","LU0640476718.USD","LU0980610538.SGD","BK4135","LU1280957306.USD","IE00B19Z3581.USD","BLK","LU1064131342.USD","LU0731783048.USD","LU0772969993.USD","LU1481011911.USD","LU1670627923.USD","LU1509826696.USD","BK4535","BK4588","BK4534","BK4211","LU2592432038.USD","LU2264538146.SGD","LU0006061336.USD","LU0106831901.USD","LU0731783394.SGD","BK4504","LU1291159041.SGD","LU1201861249.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","IE00BDGV0183.EUR","LU0742537680.HKD"],"gpt_icon":0},{"id":"2514033382","title":"O2 Sponsor Finance Provides Senior Secured Credit Facilities to Support Fort Point Capital in Its Acquisition of NewBold Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033382","media":"ACCESS Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033382?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:00","pubTimestamp":1740672000,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / February 27, 2025 / O2 Sponsor Finance, a division of Old Second National Bank, capped off a busy 2024 with new financing activity. O2 Sponsor Finance provided senior secured credit facilities to support Fort Point Capital in its acquisition of NewBold Corporation .\"We have been excited to partner once again with Fort Point Capital in their acquisition of NewBold. The company has generated impressive growth, offering holistic deployment, maintenance, and repair services for mission-critical POS and AIDC technology hardware to a diverse range of multi-location customers\", said Thom Karle, Senior Vice President, O2 Sponsor Finance.About Old Second Bancorp, Inc.: Old Second Bancorp, Inc., headquartered in Aurora, Illinois, is the bank holding company for Old Second National Bank, which celebrated 150 years of operation in 2021. Old Second's common stock trades on The NASDAQ Stock Market under the symbol \"OSBC\". More information about Old Second is available","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o2-sponsor-finance-provides-senior-160000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","OSBC"],"gpt_icon":0},{"id":"2514782380","title":"OSBC to Expand Chicago Presence With $197M Bancorp Financial Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2514782380","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514782380?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:27","pubTimestamp":1740670020,"startTime":"0","endTime":"0","summary":"Old Second National Bancorp, Inc. OSBC entered into a definitive merger agreement to acquire Bancorp Financial, Inc.  and its wholly-owned subsidiary, Evergreen Bank Group . The transaction is valued at roughly $197 million. The consideration will be paid in 75% stock and 25% cash.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osbc-expand-chicago-presence-197m-152700187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141396.HKD","IE0009354923.USD","MCO","BK4548","BK4184","IE00B3S45H60.SGD","BK4588","LU0994945656.USD","BK4135","LU1668664300.SGD","LU0426417589.USD","IE0002270589.USD","LU0787776722.HKD","BK4559","IE00B19Z3581.USD","OSBC","SG9999001077.SGD","BK4211","LU1791807156.HKD","LU0426412945.USD","LU1043141123.HKD","LU0683600562.USD","BK4585","LU0106831901.USD","LU0006061336.USD","IE00B19Z3B42.SGD","APO","LU0390134368.USD","TBBK","LU1323610961.USD","LU1121112475.USD","IE00B775SV38.USD","BK4112"],"gpt_icon":0},{"id":"2514787799","title":"Old Second Bancorp price target raised to $24 from $22 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2514787799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514787799?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:45","pubTimestamp":1740653142,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Old Second Bancorp (OSBC) to $24 from $22 and keeps an Outperform rating on the shares. Old Second...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-second-bancorp-price-target-raised-to-24-from-22-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-second-bancorp-price-target-raised-to-24-from-22-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSBC"],"gpt_icon":0},{"id":"2514828010","title":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:22","pubTimestamp":1740640956,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman SachsFeb 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSK","GERN","IPAR","LU1923622614.USD","TNDM","IE00B2B36J28.USD","BK4505","GS","LNTH","LU0234572021.USD","YOU","IE00BZ1G4Q59.USD","LOW","ABBV","ADUS","LU0648001328.SGD","IE00BKVL7J92.USD","NTNX","SNPS","AMT","LU0612318385.USD","COMM","CMTG","SG","MFIC","IE00BZ9MQY76.HKD","OSBC","URBN","BXSL","FWRD","RVMD","MDGL","SHOO","SRPT","LU1839511570.USD","TFIN","TRIN","INTU","KTOS","LU0310800379.SGD","AVDX","JOBY","LU2471134952.CNY","FCX","LU1093756168.USD","AAP","ROOT"],"gpt_icon":1},{"id":"2514784400","title":"Old Second Bancorp Inc : Kbw Raises Target Price to $24 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2514784400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514784400?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:20","pubTimestamp":1740637209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI07I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSBC","BK4211"],"gpt_icon":0},{"id":"2514697855","title":"Old Second Bancorp Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514697855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514697855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:29","pubTimestamp":1740580140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:29 ET (14:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSBC"],"gpt_icon":0},{"id":"2514871038","title":"Old Second Bancorp (OSBC) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871038?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:17","pubTimestamp":1740565058,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Mcgratty from KBW maintained a Buy rating on Old Second Bancorp (OSBC – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/old-second-bancorp-osbc-gets-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/old-second-bancorp-osbc-gets-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSBC","BK4211"],"gpt_icon":0},{"id":"2514879658","title":"Exploring Three Undervalued Small Caps In US With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879658?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:08","pubTimestamp":1740564485,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.9% decline, though it has risen by 17% over the past year with earnings forecasted to grow by 14% annually. In such dynamic conditions, identifying stocks that are potentially undervalued and have insider buying activity can be an intriguing strategy for investors seeking opportunities in small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 52 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: The company generates revenue primarily from community banking, with recent figures showing $272.70 million. Operating expenses are significant, with general and administrative expenses being a major component at $128.75 million in the latest period. The net income margin has shown variability, reaching","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undervalued-small-caps-100805921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","AHH","BK4211","OSBC","FMBH"],"gpt_icon":0},{"id":"2514034097","title":"Old Second Bancorp to Acquire Bancorp Financial in Cash, Stock Deal Valued at $197 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034097","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:35","pubTimestamp":1740494119,"startTime":"0","endTime":"0","summary":"Old Second Bancorp  has agreed to acquire Bancorp Financial in a cash and stock deal valued at about $197 million, the companies said Tuesday.Under the terms, Bancorp Financial stockholders will receive 2.5814 shares of Old Second and $15.93 in cash for each share they own, for an implied purchase price is $62.60 per share, the companies said.The deal is expected to close in Q3, the companies said.Old Second Bancorp shares were 1% higher in recent trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSBC","BK4211"],"gpt_icon":0},{"id":"2514995030","title":"Old Second Bancorp to acquire Bancorp Financial for $62.60 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514995030","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514995030?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488749,"startTime":"0","endTime":"0","summary":"Old Second Bancorp (OSBC) and Bancorp Financial jointly announced today the signing of a definitive merger agreement for Old Second to acquire Banc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-second-bancorp-to-acquire-bancorp-financial-for-62-60-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-second-bancorp-to-acquire-bancorp-financial-for-62-60-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSBC","BK4211"],"gpt_icon":0},{"id":"2507575245","title":"Old Second Bancorp’s Earnings Call Reveals Strong Performance Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575245?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:59","pubTimestamp":1738112375,"startTime":"0","endTime":"0","summary":"Old Second (($OSBC)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call of Old Second Bancorp, In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/old-second-bancorps-earnings-call-reveals-strong-performance-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/old-second-bancorps-earnings-call-reveals-strong-performance-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSBC"],"gpt_icon":0},{"id":"2506087177","title":"Old Second Bancorp (NASDAQ:OSBC) Is Paying Out A Dividend Of $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2506087177","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506087177?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:16","pubTimestamp":1737814614,"startTime":"0","endTime":"0","summary":"Old Second Bancorp, Inc.  will pay a dividend of $0.06 on the 10th of February. This means the annual payment will be 1.3% of the current stock price, which is lower than the industry average.Old Second Bancorp's Dividend Forecasted To Be Well Covered By Earnings. If it is predictable over a long period, even low dividend yields can be attractive.Old Second Bancorp has established itself as a dividend paying company, given its 9-year history of distributing earnings to shareholders. While past records don't necessarily translate into future results, the company's payout ratio of 11% also shows that Old Second Bancorp is able to comfortably pay dividends.Old Second Bancorp Doesn't Have A Long Payment History","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-second-bancorp-nasdaq-osbc-141654218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BGHQF748.EUR","MNQmain","PSQ","BK4585","BK4112","BK4159","NQmain","LU2210150020.SGD","OSBC","QID","USAW.SI","SQQQ","BK4588","TQQQ","LU2210149790.SGD","TSYW.SI","BK4211",".IXIC","IE00BKPKM429.USD","IE00B3QW5Z07.USD","QLD","NDAQ","NVIW.SI","LU2095319765.USD","IE00B64PRP62.GBP","CAGR"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSBC\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"OSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-01-31","symbol":"OSBC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Old Second Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-22","symbol":"OSBC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-10-25","symbol":"OSBC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"Old Second Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-04"},{"market":"US","date":"2024-10-16","symbol":"OSBC","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-09","value":0.01,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-09","value":0.01,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-07","value":0.01,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-06","value":0.01,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-08","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSBC","date":"2025-04-07","current":7.813935,"percent":0.311582,"low":4.953097,"twenty":7.145495,"median":9.316044,"eighty":19.596983,"high":34.361769,"avg":12.714623,"sd":8.067344,"marketCap":666247363},"quantilePoints":[{"date":"2020-04-09","current":6.269357,"twenty":9.829384,"median":18.741511,"eighty":25.301268,"marketCap":247357491},{"date":"2020-04-17","current":5.455254,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":215237040},{"date":"2020-04-24","current":6.357103,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":198735749},{"date":"2020-05-01","current":7.516395,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":234977544},{"date":"2020-05-08","current":6.879735,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":215074263},{"date":"2020-05-15","current":6.010568,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":187902372},{"date":"2020-05-22","current":6.656253,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":208087777},{"date":"2020-05-29","current":7.311433,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":228570026},{"date":"2020-06-05","current":8.403401,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":262707108},{"date":"2020-06-12","current":7.282947,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":227679493},{"date":"2020-06-19","current":7.23547,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":226195272},{"date":"2020-06-26","current":6.789188,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":212243595},{"date":"2020-07-02","current":7.09304,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":221742609},{"date":"2020-07-10","current":6.836665,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":213727816},{"date":"2020-07-17","current":7.330424,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":229163714},{"date":"2020-07-24","current":7.884931,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":246183317},{"date":"2020-07-31","current":7.884931,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":246183317},{"date":"2020-08-07","current":8.102904,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":252988865},{"date":"2020-08-14","current":8.121858,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":253580652},{"date":"2020-08-21","current":7.676435,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":239673662},{"date":"2020-08-28","current":7.8565,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":245295636},{"date":"2020-09-04","current":8.169243,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":255060119},{"date":"2020-09-11","current":7.799637,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":243520276},{"date":"2020-09-18","current":7.828069,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":244407956},{"date":"2020-09-25","current":6.908792,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":215706295},{"date":"2020-10-02","current":7.704867,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":240561342},{"date":"2020-10-09","current":8.064996,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":251805291},{"date":"2020-10-16","current":8.301923,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":259202627},{"date":"2020-10-23","current":9.403931,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":275666835},{"date":"2020-10-30","current":8.590129,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":251811051},{"date":"2020-11-06","current":8.901584,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":260941043},{"date":"2020-11-13","current":9.693546,"twenty":9.822347,"median":18.699084,"eighty":24.754583,"marketCap":284156612},{"date":"2020-11-20","current":9.693546,"twenty":9.80751,"median":18.651137,"eighty":24.372946,"marketCap":284156612},{"date":"2020-11-27","current":10.214274,"twenty":9.804069,"median":18.638109,"eighty":24.117356,"marketCap":299421224},{"date":"2020-12-04","current":10.334442,"twenty":9.800629,"median":18.612259,"eighty":23.786777,"marketCap":302943827},{"date":"2020-12-11","current":10.284372,"twenty":9.800629,"median":18.586408,"eighty":23.620419,"marketCap":301476075},{"date":"2020-12-18","current":9.583392,"twenty":9.795119,"median":18.560092,"eighty":23.4084,"marketCap":280927560},{"date":"2020-12-24","current":9.983952,"twenty":9.795119,"median":18.508857,"eighty":23.340686,"marketCap":292669569},{"date":"2020-12-31","current":10.114134,"twenty":9.795119,"median":18.483007,"eighty":23.319351,"marketCap":296485722},{"date":"2021-01-08","current":10.915253,"twenty":9.795119,"median":18.379606,"eighty":23.243434,"marketCap":319969739},{"date":"2021-01-15","current":10.855169,"twenty":9.795119,"median":18.312094,"eighty":23.142455,"marketCap":318208438},{"date":"2021-01-22","current":10.644876,"twenty":9.795119,"median":18.268442,"eighty":23.064969,"marketCap":312043883},{"date":"2021-01-29","current":10.350694,"twenty":9.795119,"median":18.172803,"eighty":22.951675,"marketCap":288008059},{"date":"2021-02-05","current":11.720949,"twenty":9.795119,"median":18.123875,"eighty":22.921318,"marketCap":326135399},{"date":"2021-02-12","current":11.773651,"twenty":9.795119,"median":18.006529,"eighty":22.866889,"marketCap":327601835},{"date":"2021-02-19","current":12.079323,"twenty":9.795119,"median":17.967859,"eighty":22.791232,"marketCap":336107165},{"date":"2021-02-26","current":12.616885,"twenty":9.795119,"median":17.940149,"eighty":22.757169,"marketCap":351064814},{"date":"2021-03-05","current":13.692008,"twenty":9.793934,"median":17.888449,"eighty":22.73051,"marketCap":380980111},{"date":"2021-03-12","current":13.8694,"twenty":9.793934,"median":17.836748,"eighty":22.73051,"marketCap":385916068},{"date":"2021-03-19","current":14.288099,"twenty":9.793934,"median":17.767552,"eighty":22.663628,"marketCap":397566364},{"date":"2021-03-26","current":14.329969,"twenty":9.795119,"median":17.700963,"eighty":22.659916,"marketCap":398731394},{"date":"2021-04-01","current":13.775193,"twenty":9.795119,"median":17.681646,"eighty":22.625967,"marketCap":383294751},{"date":"2021-04-09","current":14.068282,"twenty":9.793934,"median":17.656554,"eighty":22.562664,"marketCap":391449959},{"date":"2021-04-16","current":13.649584,"twenty":9.793934,"median":17.585039,"eighty":22.560852,"marketCap":379799662},{"date":"2021-04-23","current":9.538196,"twenty":9.784342,"median":17.529647,"eighty":22.531203,"marketCap":376081535},{"date":"2021-04-30","current":9.722189,"twenty":9.780635,"median":17.460876,"eighty":22.465411,"marketCap":383336194},{"date":"2021-05-07","current":10.347765,"twenty":9.780635,"median":17.416378,"eighty":22.459606,"marketCap":408002036},{"date":"2021-05-14","current":10.36422,"twenty":9.780635,"median":17.348668,"eighty":22.459606,"marketCap":408650817},{"date":"2021-05-21","current":10.23979,"twenty":9.780635,"median":17.268253,"eighty":22.459606,"marketCap":403744698},{"date":"2021-05-28","current":10.144639,"twenty":9.768824,"median":17.200927,"eighty":22.459606,"marketCap":399992961},{"date":"2021-06-04","current":10.266808,"twenty":9.768824,"median":17.111659,"eighty":22.459606,"marketCap":404809986},{"date":"2021-06-11","current":9.979779,"twenty":9.768824,"median":16.923604,"eighty":22.459606,"marketCap":393492717},{"date":"2021-06-18","current":9.089253,"twenty":9.76403,"median":16.817007,"eighty":22.459606,"marketCap":358380166},{"date":"2021-06-25","current":9.383642,"twenty":9.737787,"median":16.711579,"eighty":22.459606,"marketCap":369987621},{"date":"2021-07-02","current":9.126052,"twenty":9.698991,"median":16.615901,"eighty":22.459606,"marketCap":359831098},{"date":"2021-07-09","current":9.089253,"twenty":9.693546,"median":16.535546,"eighty":22.459606,"marketCap":358380166},{"date":"2021-07-16","current":9.030375,"twenty":9.678031,"median":16.402311,"eighty":22.459606,"marketCap":356058675},{"date":"2021-07-23","current":8.654046,"twenty":9.660195,"median":14.309034,"eighty":22.459606,"marketCap":337602987},{"date":"2021-07-30","current":8.521586,"twenty":9.629159,"median":14.026412,"eighty":22.459606,"marketCap":332435594},{"date":"2021-08-06","current":8.440638,"twenty":9.61364,"median":13.8694,"eighty":22.459606,"marketCap":329277743},{"date":"2021-08-13","current":8.867454,"twenty":9.583392,"median":13.754258,"eighty":22.459606,"marketCap":345928230},{"date":"2021-08-20","current":8.683481,"twenty":9.551172,"median":13.654818,"eighty":22.459606,"marketCap":338751296},{"date":"2021-08-27","current":8.8233,"twenty":9.543585,"median":13.509537,"eighty":22.459606,"marketCap":344205766},{"date":"2021-09-03","current":8.69084,"twenty":9.505011,"median":13.058556,"eighty":22.459606,"marketCap":339038373},{"date":"2021-09-10","current":8.742353,"twenty":9.467722,"median":12.850924,"eighty":22.459606,"marketCap":341047915},{"date":"2021-09-17","current":9.058784,"twenty":9.429791,"median":12.601091,"eighty":22.459606,"marketCap":353392242},{"date":"2021-09-24","current":9.102938,"twenty":9.398361,"median":12.509208,"eighty":22.459606,"marketCap":355114706},{"date":"2021-10-01","current":9.721084,"twenty":9.398361,"median":12.430992,"eighty":22.459606,"marketCap":379229205},{"date":"2021-10-08","current":9.956568,"twenty":9.398361,"median":12.382323,"eighty":22.459606,"marketCap":388415681},{"date":"2021-10-15","current":9.757878,"twenty":9.398361,"median":12.347298,"eighty":22.459606,"marketCap":380664592},{"date":"2021-10-22","current":10.615327,"twenty":9.398361,"median":12.27273,"eighty":22.459606,"marketCap":394444306},{"date":"2021-10-29","current":10.460809,"twenty":9.398361,"median":12.220132,"eighty":22.459606,"marketCap":388702758},{"date":"2021-11-05","current":10.769844,"twenty":9.398361,"median":12.154803,"eighty":22.459606,"marketCap":400185853},{"date":"2021-11-12","current":10.630778,"twenty":9.398361,"median":12.051576,"eighty":22.459606,"marketCap":395018461},{"date":"2021-11-19","current":10.314018,"twenty":9.398361,"median":12.009936,"eighty":22.459606,"marketCap":383248288},{"date":"2021-11-26","current":9.889096,"twenty":9.398361,"median":11.992769,"eighty":22.459606,"marketCap":367459033},{"date":"2021-12-03","current":15.548071,"twenty":9.398361,"median":11.905406,"eighty":22.459606,"marketCap":577735205},{"date":"2021-12-10","current":14.874127,"twenty":9.398578,"median":11.942298,"eighty":22.459606,"marketCap":552692802},{"date":"2021-12-17","current":15.456474,"twenty":9.398578,"median":11.942298,"eighty":22.459606,"marketCap":574331672},{"date":"2021-12-23","current":15.32302,"twenty":9.398578,"median":11.942298,"eighty":22.459606,"marketCap":569372764},{"date":"2021-12-31","current":15.274491,"twenty":9.398578,"median":11.942298,"eighty":22.452603,"marketCap":567569525},{"date":"2022-01-07","current":16.499847,"twenty":9.398795,"median":11.942723,"eighty":22.447635,"marketCap":613101314},{"date":"2022-01-14","current":17.154988,"twenty":9.398795,"median":11.942723,"eighty":22.447635,"marketCap":637445043},{"date":"2022-01-21","current":16.281467,"twenty":9.398795,"median":11.942723,"eighty":22.447635,"marketCap":604986738},{"date":"2022-01-28","current":29.800587,"twenty":9.399011,"median":11.943148,"eighty":22.459606,"marketCap":597322971},{"date":"2022-02-04","current":31.054412,"twenty":9.399011,"median":11.943148,"eighty":22.462384,"marketCap":622454630},{"date":"2022-02-11","current":31.80859,"twenty":9.399228,"median":11.947462,"eighty":22.531203,"marketCap":637571385},{"date":"2022-02-18","current":32.340952,"twenty":9.399228,"median":11.947462,"eighty":22.537839,"marketCap":648242036},{"date":"2022-02-25","current":31.631137,"twenty":9.399228,"median":11.947462,"eighty":22.56213,"marketCap":634014501},{"date":"2022-03-04","current":31.453683,"twenty":9.399228,"median":11.947462,"eighty":22.562664,"marketCap":630457618},{"date":"2022-03-11","current":31.520228,"twenty":9.399228,"median":11.947462,"eighty":22.63125,"marketCap":631791449},{"date":"2022-03-18","current":30.233688,"twenty":9.399228,"median":11.947462,"eighty":22.659916,"marketCap":606004043},{"date":"2022-03-25","current":33.627492,"twenty":9.399228,"median":11.947462,"eighty":22.663628,"marketCap":674029442},{"date":"2022-04-01","current":32.474042,"twenty":9.399228,"median":11.947462,"eighty":22.688874,"marketCap":650909698},{"date":"2022-04-08","current":31.254047,"twenty":9.399228,"median":11.947462,"eighty":22.73051,"marketCap":626456124},{"date":"2022-04-14","current":31.231866,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":626011513},{"date":"2022-04-22","current":31.364956,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":628679176},{"date":"2022-04-29","current":30.330869,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":612228589},{"date":"2022-05-06","current":31.189913,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":629568397},{"date":"2022-05-13","current":30.46303,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":614896252},{"date":"2022-05-20","current":30.705324,"twenty":9.399228,"median":11.947462,"eighty":22.764348,"marketCap":619786967},{"date":"2022-05-27","current":33.018135,"twenty":9.399228,"median":11.947462,"eighty":22.933559,"marketCap":666471064},{"date":"2022-06-03","current":34.00934,"twenty":9.399228,"median":11.947462,"eighty":22.951675,"marketCap":686478534},{"date":"2022-06-10","current":31.806663,"twenty":9.399228,"median":11.947462,"eighty":23.039688,"marketCap":642017489},{"date":"2022-06-17","current":30.441003,"twenty":9.399228,"median":11.947462,"eighty":23.085282,"marketCap":614451641},{"date":"2022-06-24","current":29.648039,"twenty":9.399011,"median":11.943148,"eighty":23.146181,"marketCap":598445665},{"date":"2022-07-01","current":30.617217,"twenty":9.399011,"median":11.943148,"eighty":23.326069,"marketCap":618008525},{"date":"2022-07-08","current":31.542342,"twenty":9.399011,"median":11.943148,"eighty":23.374543,"marketCap":636682164},{"date":"2022-07-15","current":31.14586,"twenty":9.399011,"median":11.943148,"eighty":24.159852,"marketCap":628679176},{"date":"2022-07-22","current":31.89477,"twenty":9.399011,"median":11.943148,"eighty":25.481051,"marketCap":643795931},{"date":"2022-07-29","current":26.455941,"twenty":9.399011,"median":11.943148,"eighty":25.644522,"marketCap":624677682},{"date":"2022-08-05","current":26.418281,"twenty":9.399011,"median":11.943148,"eighty":25.746692,"marketCap":623788461},{"date":"2022-08-12","current":27.736371,"twenty":9.399011,"median":11.943148,"eighty":25.991899,"marketCap":654911192},{"date":"2022-08-19","current":27.724716,"twenty":9.399011,"median":11.943148,"eighty":26.238368,"marketCap":654635993},{"date":"2022-08-26","current":26.554578,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":627006700},{"date":"2022-09-02","current":25.478806,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":601605576},{"date":"2022-09-09","current":25.894017,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":611409518},{"date":"2022-09-16","current":25.837397,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":610072617},{"date":"2022-09-23","current":25.554299,"twenty":9.399011,"median":11.943148,"eighty":26.403125,"marketCap":603388111},{"date":"2022-09-30","current":24.629513,"twenty":9.399011,"median":11.943148,"eighty":26.403125,"marketCap":581552056},{"date":"2022-10-07","current":25.02585,"twenty":9.399011,"median":11.943148,"eighty":26.261581,"marketCap":590910365},{"date":"2022-10-14","current":26.535705,"twenty":9.399011,"median":11.943148,"eighty":26.236396,"marketCap":626561066},{"date":"2022-10-21","current":27.271759,"twenty":9.399011,"median":11.943148,"eighty":26.252607,"marketCap":643940783},{"date":"2022-10-28","current":20.23049,"twenty":9.399011,"median":11.943148,"eighty":26.072569,"marketCap":702463293},{"date":"2022-11-04","current":21.860739,"twenty":9.399011,"median":11.943148,"eighty":25.901566,"marketCap":759070424},{"date":"2022-11-11","current":21.617529,"twenty":9.399011,"median":11.943148,"eighty":25.866923,"marketCap":750625452},{"date":"2022-11-18","current":22.490446,"twenty":9.399011,"median":11.943148,"eighty":25.860045,"marketCap":780935744},{"date":"2022-11-25","current":22.413424,"twenty":9.399011,"median":11.943148,"eighty":25.646179,"marketCap":778261306},{"date":"2022-12-02","current":22.64449,"twenty":9.399011,"median":11.943148,"eighty":25.547131,"marketCap":786284619},{"date":"2022-12-09","current":21.579018,"twenty":9.399011,"median":11.943148,"eighty":25.456158,"marketCap":749288233},{"date":"2022-12-16","current":20.526383,"twenty":9.399011,"median":11.943148,"eighty":25.241004,"marketCap":712737588},{"date":"2022-12-23","current":21.303022,"twenty":9.399011,"median":11.943148,"eighty":24.988103,"marketCap":739704833},{"date":"2022-12-30","current":20.590568,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":714966286},{"date":"2023-01-06","current":21.848595,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":758648765},{"date":"2023-01-13","current":21.168233,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":735024567},{"date":"2023-01-20","current":19.602118,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":680644338},{"date":"2023-01-27","current":11.063309,"twenty":9.399011,"median":11.863895,"eighty":22.620696,"marketCap":745722317},{"date":"2023-02-03","current":11.658466,"twenty":9.399011,"median":11.79359,"eighty":22.490446,"marketCap":785838879},{"date":"2023-02-10","current":11.268307,"twenty":9.399011,"median":11.75257,"eighty":22.413424,"marketCap":759540244},{"date":"2023-02-17","current":11.473306,"twenty":9.399011,"median":11.717199,"eighty":22.38394,"marketCap":773358171},{"date":"2023-02-24","current":11.122824,"twenty":9.399011,"median":11.657706,"eighty":22.310308,"marketCap":749733973},{"date":"2023-03-03","current":10.9046,"twenty":9.399011,"median":11.626617,"eighty":22.236677,"marketCap":735024567},{"date":"2023-03-10","current":9.886562,"twenty":9.399011,"median":11.572207,"eighty":22.163046,"marketCap":666403694},{"date":"2023-03-17","current":9.442594,"twenty":9.392473,"median":11.535959,"eighty":22.133576,"marketCap":636478059},{"date":"2023-03-24","current":9.283561,"twenty":9.375913,"median":11.517835,"eighty":22.038583,"marketCap":625758429},{"date":"2023-03-31","current":9.316693,"twenty":9.35251,"median":11.463853,"eighty":22.015783,"marketCap":627991685},{"date":"2023-04-06","current":9.011879,"twenty":9.316693,"median":11.42371,"eighty":21.94398,"marketCap":607445727},{"date":"2023-04-14","current":8.779956,"twenty":9.283484,"median":11.381904,"eighty":21.863851,"marketCap":591812932},{"date":"2023-04-21","current":7.520334,"twenty":9.220801,"median":11.345656,"eighty":21.75071,"marketCap":594046189},{"date":"2023-04-28","current":7.045365,"twenty":9.148407,"median":11.327532,"eighty":21.721257,"marketCap":556527482},{"date":"2023-05-05","current":6.338567,"twenty":9.112075,"median":11.291284,"eighty":21.721257,"marketCap":500696073},{"date":"2023-05-12","current":6.338567,"twenty":9.078089,"median":11.236912,"eighty":21.721257,"marketCap":500696073},{"date":"2023-05-19","current":6.870079,"twenty":9.012012,"median":11.222017,"eighty":21.701481,"marketCap":542681293},{"date":"2023-05-26","current":6.830498,"twenty":8.961194,"median":11.175727,"eighty":21.701481,"marketCap":539554734},{"date":"2023-06-02","current":6.824844,"twenty":8.937236,"median":11.149314,"eighty":21.641256,"marketCap":539108082},{"date":"2023-06-09","current":7.729546,"twenty":8.885115,"median":11.105519,"eighty":21.628867,"marketCap":610572286},{"date":"2023-06-16","current":8.012265,"twenty":8.830659,"median":11.05949,"eighty":21.561921,"marketCap":632904849},{"date":"2023-06-23","current":7.480753,"twenty":8.818959,"median":11.017019,"eighty":21.50069,"marketCap":590919630},{"date":"2023-06-30","current":7.469444,"twenty":8.783932,"median":10.993113,"eighty":21.492142,"marketCap":590026327},{"date":"2023-07-07","current":7.316776,"twenty":8.75707,"median":10.935281,"eighty":21.492142,"marketCap":577966743},{"date":"2023-07-14","current":7.780435,"twenty":8.746824,"median":10.907204,"eighty":21.492142,"marketCap":614592147},{"date":"2023-07-21","current":7.383945,"twenty":8.720276,"median":10.84682,"eighty":21.422362,"marketCap":681589838},{"date":"2023-07-28","current":7.693626,"twenty":8.698199,"median":10.791965,"eighty":21.352582,"marketCap":710175519},{"date":"2023-08-04","current":7.877499,"twenty":8.671707,"median":10.719626,"eighty":21.288963,"marketCap":727148267},{"date":"2023-08-11","current":7.661457,"twenty":8.608421,"median":10.67337,"eighty":21.283188,"marketCap":707206152},{"date":"2023-08-18","current":7.254911,"twenty":8.453884,"median":10.644499,"eighty":21.275679,"marketCap":669679104},{"date":"2023-08-25","current":6.98872,"twenty":8.386318,"median":10.613119,"eighty":21.160531,"marketCap":645107823},{"date":"2023-09-01","current":7.00324,"twenty":8.336142,"median":10.536395,"eighty":21.100859,"marketCap":646448074},{"date":"2023-09-08","current":7.00808,"twenty":8.304533,"median":10.514694,"eighty":21.054889,"marketCap":646894825},{"date":"2023-09-15","current":6.930642,"twenty":8.240023,"median":10.478066,"eighty":20.943583,"marketCap":639746816},{"date":"2023-09-22","current":6.587014,"twenty":8.169781,"median":10.460809,"eighty":20.749878,"marketCap":608027525},{"date":"2023-09-29","current":6.538616,"twenty":8.112381,"median":10.434582,"eighty":20.621377,"marketCap":603560020},{"date":"2023-10-06","current":6.591854,"twenty":8.067734,"median":10.399003,"eighty":20.43149,"marketCap":608474276},{"date":"2023-10-13","current":6.616053,"twenty":8.0041,"median":10.375825,"eighty":19.605701,"marketCap":610708029},{"date":"2023-10-20","current":6.366445,"twenty":7.904264,"median":10.361234,"eighty":19.457036,"marketCap":618302788},{"date":"2023-10-23","current":6.246844,"twenty":7.898199,"median":10.353525,"eighty":19.326723,"marketCap":606687274},{"date":"2023-11-03","current":6.481446,"twenty":7.883893,"median":10.343004,"eighty":19.26194,"marketCap":629471553},{"date":"2023-11-10","current":6.28686,"twenty":7.831434,"median":10.28869,"eighty":19.26194,"marketCap":610573546},{"date":"2023-11-17","current":6.696472,"twenty":7.82503,"median":10.262194,"eighty":19.26194,"marketCap":650354692},{"date":"2023-11-24","current":6.682665,"twenty":7.796635,"median":10.24711,"eighty":19.26194,"marketCap":649013754},{"date":"2023-12-01","current":6.484763,"twenty":7.780435,"median":10.228983,"eighty":18.723973,"marketCap":629793650},{"date":"2023-12-08","current":7.00023,"twenty":7.763493,"median":10.211098,"eighty":18.626004,"marketCap":679855317},{"date":"2023-12-15","current":7.280975,"twenty":7.731797,"median":10.19558,"eighty":18.626004,"marketCap":707121046},{"date":"2023-12-22","current":7.271771,"twenty":7.709497,"median":10.166597,"eighty":18.626004,"marketCap":706227088},{"date":"2023-12-29","current":7.239554,"twenty":7.697131,"median":10.147505,"eighty":18.634382,"marketCap":703098234},{"date":"2024-01-05","current":7.119892,"twenty":7.682585,"median":10.134162,"eighty":18.642759,"marketCap":691476775},{"date":"2024-01-12","current":6.898977,"twenty":7.657123,"median":10.114134,"eighty":18.642759,"marketCap":670021775},{"date":"2024-01-19","current":6.852953,"twenty":7.619573,"median":10.104281,"eighty":18.609249,"marketCap":665551984},{"date":"2024-01-26","current":6.943773,"twenty":7.599642,"median":10.071433,"eighty":18.318397,"marketCap":636945317},{"date":"2024-02-02","current":6.622166,"twenty":7.530411,"median":10.054626,"eighty":18.318397,"marketCap":607444692},{"date":"2024-02-09","current":6.480854,"twenty":7.481958,"median":10.034022,"eighty":18.318397,"marketCap":594482296},{"date":"2024-02-16","current":6.675767,"twenty":7.464921,"median":10.013994,"eighty":18.318397,"marketCap":612361462},{"date":"2024-02-23","current":6.534455,"twenty":7.427406,"median":10.001858,"eighty":18.318397,"marketCap":599399066},{"date":"2024-03-01","current":6.544201,"twenty":7.414093,"median":9.979779,"eighty":18.027545,"marketCap":600293025},{"date":"2024-03-08","current":6.602675,"twenty":7.380443,"median":9.961534,"eighty":18.027545,"marketCap":605656775},{"date":"2024-03-15","current":6.368855,"twenty":7.330424,"median":9.950513,"eighty":18.027545,"marketCap":584208665},{"date":"2024-03-22","current":6.735161,"twenty":7.309727,"median":9.938387,"eighty":18.027545,"marketCap":617809623},{"date":"2024-03-28","current":6.730277,"twenty":7.298336,"median":9.902998,"eighty":18.027545,"marketCap":617361610},{"date":"2024-04-05","current":6.617943,"twenty":7.273239,"median":9.885212,"eighty":18.318397,"marketCap":607057316},{"date":"2024-04-12","current":6.564218,"twenty":7.241707,"median":9.871965,"eighty":18.318397,"marketCap":602129176},{"date":"2024-04-19","current":6.882948,"twenty":7.189892,"median":9.85377,"eighty":18.318397,"marketCap":615569559},{"date":"2024-04-26","current":7.085323,"twenty":7.185792,"median":9.835669,"eighty":18.027545,"marketCap":633668737},{"date":"2024-05-03","current":7.095351,"twenty":7.15381,"median":9.822643,"eighty":18.027545,"marketCap":634565650},{"date":"2024-05-10","current":7.200653,"twenty":7.143402,"median":9.80178,"eighty":18.027545,"marketCap":643983232},{"date":"2024-05-17","current":7.421286,"twenty":7.143402,"median":9.784007,"eighty":18.027545,"marketCap":663715309},{"date":"2024-05-24","current":7.175581,"twenty":7.143402,"median":9.760954,"eighty":18.027545,"marketCap":641740950},{"date":"2024-05-31","current":7.085323,"twenty":7.137952,"median":9.747067,"eighty":18.027545,"marketCap":633668737},{"date":"2024-06-07","current":7.000078,"twenty":7.12261,"median":9.738454,"eighty":18.027545,"marketCap":626044980},{"date":"2024-06-14","current":6.954949,"twenty":7.106436,"median":9.71451,"eighty":18.318397,"marketCap":622008874},{"date":"2024-06-21","current":6.980021,"twenty":7.090337,"median":9.698991,"eighty":18.609249,"marketCap":624251155},{"date":"2024-06-28","current":7.250797,"twenty":7.085323,"median":9.693546,"eighty":19.117474,"marketCap":648467795},{"date":"2024-07-05","current":7.421286,"twenty":7.085323,"median":9.687352,"eighty":19.117474,"marketCap":663715309},{"date":"2024-07-12","current":7.727164,"twenty":7.085323,"median":9.675714,"eighty":19.117474,"marketCap":691071142},{"date":"2024-07-15","current":7.782322,"twenty":7.085323,"median":9.675714,"eighty":19.117474,"marketCap":696004162},{"date":"2024-08-02","current":8.47101,"twenty":7.085248,"median":9.630173,"eighty":19.581579,"marketCap":726499189},{"date":"2024-08-09","current":8.073604,"twenty":7.085248,"median":9.621399,"eighty":19.581579,"marketCap":692416511},{"date":"2024-08-16","current":8.267808,"twenty":7.085248,"median":9.597399,"eighty":19.581579,"marketCap":709072033},{"date":"2024-08-23","current":8.34625,"twenty":7.085248,"median":9.581934,"eighty":19.581579,"marketCap":715799472},{"date":"2024-08-30","current":8.879657,"twenty":7.085248,"median":9.547489,"eighty":19.581579,"marketCap":761546055},{"date":"2024-09-06","current":8.863969,"twenty":7.085248,"median":9.543585,"eighty":19.581579,"marketCap":760200567},{"date":"2024-09-13","current":8.544971,"twenty":7.085248,"median":9.537097,"eighty":19.581579,"marketCap":732842316},{"date":"2024-09-20","current":8.74892,"twenty":7.085248,"median":9.499325,"eighty":19.581579,"marketCap":750333657},{"date":"2024-09-27","current":8.037711,"twenty":7.085248,"median":9.443779,"eighty":19.581579,"marketCap":689338213},{"date":"2024-10-04","current":7.807614,"twenty":7.085248,"median":9.426253,"eighty":19.581579,"marketCap":669604393},{"date":"2024-10-11","current":7.922662,"twenty":7.085248,"median":9.401141,"eighty":19.581579,"marketCap":679471303},{"date":"2024-10-18","current":9.057195,"twenty":7.085248,"median":9.383299,"eighty":19.581579,"marketCap":764237030},{"date":"2024-10-25","current":8.791432,"twenty":7.085248,"median":9.318241,"eighty":19.581579,"marketCap":741812235},{"date":"2024-10-31","current":8.982781,"twenty":7.085248,"median":9.29703,"eighty":19.581579,"marketCap":757958087},{"date":"2024-11-08","current":9.466469,"twenty":7.085172,"median":9.251167,"eighty":19.586714,"marketCap":798771215},{"date":"2024-11-15","current":9.892549,"twenty":7.085172,"median":9.251167,"eighty":19.586714,"marketCap":834723393},{"date":"2024-11-22","current":9.839392,"twenty":7.085172,"median":9.251167,"eighty":19.586714,"marketCap":830238044},{"date":"2024-11-29","current":9.887233,"twenty":7.085172,"median":9.251167,"eighty":19.586714,"marketCap":834274858},{"date":"2024-12-06","current":9.966969,"twenty":7.085172,"median":9.251167,"eighty":19.586714,"marketCap":841002881},{"date":"2024-12-13","current":9.839392,"twenty":7.085172,"median":9.251167,"eighty":19.586714,"marketCap":830238044},{"date":"2024-12-20","current":9.185559,"twenty":7.085172,"median":9.229088,"eighty":19.586714,"marketCap":775068255},{"date":"2024-12-27","current":9.6055,"twenty":7.085172,"median":9.229088,"eighty":19.586714,"marketCap":810502510},{"date":"2025-01-03","current":9.323767,"twenty":7.085172,"median":9.229088,"eighty":19.586714,"marketCap":786730161},{"date":"2025-01-10","current":9.45666,"twenty":7.085097,"median":9.226087,"eighty":19.591848,"marketCap":797943533},{"date":"2025-01-17","current":9.690552,"twenty":7.085097,"median":9.22023,"eighty":19.591848,"marketCap":817679068},{"date":"2025-01-24","current":9.589968,"twenty":7.085097,"median":9.22023,"eighty":19.591848,"marketCap":817679068},{"date":"2025-01-31","current":9.905601,"twenty":7.085097,"median":9.22023,"eighty":19.591848,"marketCap":844591160},{"date":"2025-02-07","current":10.205452,"twenty":7.085097,"median":9.22023,"eighty":19.591848,"marketCap":870157647},{"date":"2025-02-14","current":9.921383,"twenty":7.085097,"median":9.22023,"eighty":19.591848,"marketCap":845936764},{"date":"2025-02-21","current":9.863517,"twenty":7.085097,"median":9.22023,"eighty":19.591848,"marketCap":841002881},{"date":"2025-02-28","current":9.590511,"twenty":7.085097,"median":9.267267,"eighty":19.591848,"marketCap":817725350},{"date":"2025-03-07","current":9.089081,"twenty":7.085021,"median":9.316044,"eighty":19.596983,"marketCap":774971411},{"date":"2025-03-14","current":8.548308,"twenty":7.090725,"median":9.316044,"eighty":19.596983,"marketCap":728862903},{"date":"2025-03-21","current":8.886436,"twenty":7.119998,"median":9.316044,"eighty":19.596983,"marketCap":757693079},{"date":"2025-03-28","current":8.976251,"twenty":7.130017,"median":9.316044,"eighty":19.596983,"marketCap":765351095},{"date":"2025-04-04","current":8.072815,"twenty":7.145495,"median":9.316044,"eighty":19.596983,"marketCap":688320467},{"date":"2025-04-07","current":7.813935,"twenty":7.145495,"median":9.316044,"eighty":19.596983,"marketCap":666247363}],"updateTime":1744134868064}}}