Oak Street Health

39.00

+0.0000

Volume:- -

Turnover:- -

Market Cap:9.53B

PE:-17.63

High:39.00

Open:39.00

Low:39.00

Close:39.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Oak Street Health

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.oakstreethealth.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Oak Street Health, Inc., together with its subsidiaries, provides healthcare services to the patients in the United States. It operates primary care centers for Medicare beneficiaries in Illinois, Michigan, Pennsylvania, Ohio, and Texas. The company was founded in 2012 and is headquartered in Chicago, Illinois.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSH\",,,,,undefined,":{"symbol":"OSH","market":"US","secType":"STK","nameCN":"Oak Street Health","latestPrice":39,"timestamp":1745611200000,"preClose":39,"halted":0,"volume":0,"delay":0,"floatShares":119220435,"shares":244257022,"eps":-2.212637,"marketStatus":"Market Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":39,"high":39,"low":39,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.212637,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1596686400000,"exchange":"NYSE","adjPreClose":39,"volumeRatio":0,"impliedVol":0.1292,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSH\",,,,,undefined,":{"symbol":"OSH","floatShares":119220435,"roa":"-14.88%","roe":"-833.14%","lyrEps":-2.212637,"shares":244257022,"dividePrice":0,"high":39,"amplitude":0,"preClose":39,"low":39,"week52Low":39,"pbRate":"-35.14","psRate":"4.41","week52High":39,"institutionHeld":0,"latestPrice":39,"eps":-2.212637,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.212637,"open":39,"prevYearClose":39,"prevWeekClose":39,"prevMonthClose":39,"prevQuarterClose":39,"fiveDayClose":39,"twentyDayClose":39,"sixtyDayClose":39},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.oakstreethealth.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Oak Street Health, Inc., together with its subsidiaries, provides healthcare services to the patients in the United States. It operates primary care centers for Medicare beneficiaries in Illinois, Michigan, Pennsylvania, Ohio, and Texas. The company was founded in 2012 and is headquartered in Chicago, Illinois.","exchange":"NYSE","name":"Oak Street Health","nameEN":"Oak Street Health"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OSH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-02","symbol":"OSH","reason":null,"defaultRemindTime":1683034200000,"announcedDate":"2023-04-21","type":"delisting","dateTimestamp":1683000000000},{"market":"US","date":"2023-02-28","symbol":"OSH","fiscalQuarterEnding":"2022/12","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1677560400000,"reportTimeType":"post","actualEps":-0.56},{"date":"2022-11-07","symbol":"OSH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667854800000,"name":null,"time":"Post Market","dateTimestamp":1667797200000,"actualEps":null},{"date":"2022-02-28","symbol":"OSH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2021/12","expectedEps":-0.58,"defaultRemindTime":1646082000000,"name":null,"time":"Post Market","dateTimestamp":1646024400000,"actualEps":null},{"market":"US","date":"2021-11-08","symbol":"OSH","fiscalQuarterEnding":"2021/09","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636347600000,"reportTimeType":"post","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0588,"hold":0.9412,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9412,"analysts":17,"updateTime":1679544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSH","date":"2023-05-02","current":-18.707824,"percent":0.523256,"low":-112.737906,"twenty":-79.644114,"median":-21.932464,"eighty":-11.887393,"high":-7.687135,"avg":-41.44979,"sd":33.817164,"marketCap":9526023858},"quantilePoints":[{"date":"2020-08-07","current":-86.217779,"twenty":-87.102064,"median":-66.320406,"eighty":-46.423034,"marketCap":9302898384},{"date":"2020-08-14","current":-104.120712,"twenty":-101.124786,"median":-97.271341,"eighty":-70.299881,"marketCap":11234624823},{"date":"2020-08-21","current":-99.097736,"twenty":-102.66963,"median":-98.028268,"eighty":-87.544207,"marketCap":10692645710},{"date":"2020-08-28","current":-101.374818,"twenty":-101.803446,"median":-99.097736,"eighty":-90.972393,"marketCap":10938342908},{"date":"2020-09-04","current":-102.982171,"twenty":-102.991101,"median":-99.488412,"eighty":-93.994392,"marketCap":11111776224},{"date":"2020-09-11","current":-94.521247,"twenty":-103.33936,"median":-99.488412,"eighty":-94.664123,"marketCap":10198842518},{"date":"2020-09-18","current":-85.30303,"twenty":-102.995565,"median":-99.097736,"eighty":-89.29396,"marketCap":10177163353},{"date":"2020-09-25","current":-97.47764,"twenty":-102.919663,"median":-98.405682,"eighty":-87.055207,"marketCap":11629667377},{"date":"2020-10-02","current":-101.152233,"twenty":-102.960886,"median":-99.097736,"eighty":-88.358207,"marketCap":12068068260},{"date":"2020-10-09","current":-105.836328,"twenty":-103.884074,"median":-99.488412,"eighty":-89.29396,"marketCap":12626908946},{"date":"2020-10-16","current":-108.380276,"twenty":-104.798559,"median":-100.392548,"eighty":-90.79433,"marketCap":12930417250},{"date":"2020-10-23","current":-106.139179,"twenty":-105.214474,"median":-101.727897,"eighty":-91.609792,"marketCap":12663040887},{"date":"2020-10-30","current":-96.084526,"twenty":-104.879319,"median":-102.080976,"eighty":-92.494197,"marketCap":11463460449},{"date":"2020-11-06","current":-105.069105,"twenty":-104.879319,"median":-101.727897,"eighty":-93.404877,"marketCap":12535374696},{"date":"2020-11-13","current":-75.394672,"twenty":-104.604734,"median":-100.392548,"eighty":-90.739381,"marketCap":10955298199},{"date":"2020-11-20","current":-77.565853,"twenty":-104.436668,"median":-99.566547,"eighty":-85.770073,"marketCap":11270783815},{"date":"2020-11-27","current":-77.565853,"twenty":-104.341287,"median":-99.47725,"eighty":-85.22227,"marketCap":11270783815},{"date":"2020-12-04","current":-91.189599,"twenty":-104.217193,"median":-98.941466,"eighty":-82.434216,"marketCap":13250395844},{"date":"2020-12-11","current":-93.559667,"twenty":-104.116247,"median":-98.295338,"eighty":-84.087589,"marketCap":13594780905},{"date":"2020-12-18","current":-105.26084,"twenty":-104.116247,"median":-98.063152,"eighty":-85.22227,"marketCap":15295031626},{"date":"2020-12-24","current":-103.520581,"twenty":-104.241313,"median":-98.785195,"eighty":-85.30303,"marketCap":15042161476},{"date":"2020-12-31","current":-101.365974,"twenty":-104.144832,"median":-99.097736,"eighty":-85.335335,"marketCap":14729084148},{"date":"2021-01-08","current":-97.669994,"twenty":-104.102853,"median":-98.69995,"eighty":-85.445965,"marketCap":14192036116},{"date":"2021-01-15","current":-88.421757,"twenty":-103.874806,"median":-98.063152,"eighty":-86.068544,"marketCap":12848211891},{"date":"2021-01-22","current":-90.742103,"twenty":-103.793729,"median":-97.669994,"eighty":-86.824174,"marketCap":13185372091},{"date":"2021-01-29","current":-85.96882,"twenty":-103.648339,"median":-97.023172,"eighty":-86.118195,"marketCap":12491785395},{"date":"2021-02-05","current":-88.720088,"twenty":-103.545838,"median":-94.878436,"eighty":-86.118195,"marketCap":12891561060},{"date":"2021-02-12","current":-107.681975,"twenty":-103.648339,"median":-95.623118,"eighty":-86.824174,"marketCap":15646837008},{"date":"2021-02-19","current":-98.800987,"twenty":-103.551426,"median":-96.429765,"eighty":-87.473731,"marketCap":14356376224},{"date":"2021-02-26","current":-87.865443,"twenty":-103.529028,"median":-96.045752,"eighty":-87.85118,"marketCap":12767376005},{"date":"2021-03-05","current":-86.838164,"twenty":-103.453529,"median":-94.801723,"eighty":-86.994273,"marketCap":12618106287},{"date":"2021-03-12","current":-72.365104,"twenty":-103.347077,"median":-94.570674,"eighty":-86.024943,"marketCap":13604639529},{"date":"2021-03-19","current":-70.661944,"twenty":-103.287608,"median":-94.498753,"eighty":-85.319182,"marketCap":13284445394},{"date":"2021-03-26","current":-70.674963,"twenty":-103.128769,"median":-94.443338,"eighty":-82.777903,"marketCap":13286893102},{"date":"2021-04-01","current":-72.762301,"twenty":-103.00003,"median":-93.559667,"eighty":-80.056372,"marketCap":13679312667},{"date":"2021-04-09","current":-80.292086,"twenty":-102.979605,"median":-92.716223,"eighty":-78.099533,"marketCap":15094912077},{"date":"2021-04-16","current":-75.208201,"twenty":-102.961263,"median":-92.37811,"eighty":-77.846171,"marketCap":14139141727},{"date":"2021-04-23","current":-77.462014,"twenty":-102.908346,"median":-91.606975,"eighty":-76.948424,"marketCap":14562858557},{"date":"2021-04-30","current":-78.92187,"twenty":-102.749997,"median":-91.189599,"eighty":-77.482782,"marketCap":14837311504},{"date":"2021-05-07","current":-74.414244,"twenty":-102.405609,"median":-90.851156,"eighty":-76.529754,"marketCap":13989877843},{"date":"2021-05-14","current":-56.938276,"twenty":-102.21423,"median":-90.592163,"eighty":-75.762253,"marketCap":13460208403},{"date":"2021-05-21","current":-64.506279,"twenty":-102.097128,"median":-89.921695,"eighty":-75.27534,"marketCap":15249284403},{"date":"2021-05-28","current":-61.509498,"twenty":-102.063937,"median":-89.714522,"eighty":-74.992883,"marketCap":14540845210},{"date":"2021-06-04","current":-61.529868,"twenty":-101.995782,"median":-89.482487,"eighty":-74.632273,"marketCap":14545660857},{"date":"2021-06-11","current":-58.015913,"twenty":-101.41889,"median":-88.952123,"eighty":-73.440784,"marketCap":13714961801},{"date":"2021-06-18","current":-57.089043,"twenty":-101.374818,"median":-88.60407,"eighty":-72.416546,"marketCap":13495849876},{"date":"2021-06-25","current":-62.680816,"twenty":-101.365974,"median":-88.366554,"eighty":-71.071727,"marketCap":14817744895},{"date":"2021-07-02","current":-59.727056,"twenty":-101.152233,"median":-87.865443,"eighty":-69.496834,"marketCap":14119476124},{"date":"2021-07-09","current":-60.674297,"twenty":-101.007668,"median":-87.484355,"eighty":-68.057038,"marketCap":14343403695},{"date":"2021-07-16","current":-57.364049,"twenty":-100.508344,"median":-86.527972,"eighty":-64.987046,"marketCap":13560861107},{"date":"2021-07-23","current":-61.611351,"twenty":-100.084041,"median":-85.96882,"eighty":-62.609518,"marketCap":14564923444},{"date":"2021-07-30","current":-64.208623,"twenty":-99.921741,"median":-85.407507,"eighty":-62.318217,"marketCap":15178918398},{"date":"2021-08-06","current":-65.125307,"twenty":-99.826511,"median":-85.272716,"eighty":-62.609518,"marketCap":15395622499},{"date":"2021-08-13","current":-39.908387,"twenty":-99.668421,"median":-82.949747,"eighty":-61.907164,"marketCap":12283801656},{"date":"2021-08-20","current":-36.300982,"twenty":-99.526363,"median":-80.855539,"eighty":-61.525794,"marketCap":11173442329},{"date":"2021-08-27","current":-36.559213,"twenty":-99.481715,"median":-80.304891,"eighty":-61.381161,"marketCap":11252925752},{"date":"2021-09-03","current":-39.039793,"twenty":-99.47725,"median":-79.690215,"eighty":-60.713001,"marketCap":12016448325},{"date":"2021-09-10","current":-41.340394,"twenty":-99.249542,"median":-79.10115,"eighty":-60.633555,"marketCap":12724573362},{"date":"2021-09-17","current":-41.089989,"twenty":-99.003974,"median":-78.563309,"eighty":-59.95198,"marketCap":12647498528},{"date":"2021-09-24","current":-36.723542,"twenty":-98.877061,"median":-78.079644,"eighty":-59.617055,"marketCap":11303506112},{"date":"2021-10-01","current":-32.857906,"twenty":-98.814242,"median":-77.865356,"eighty":-59.007969,"marketCap":10113663363},{"date":"2021-10-08","current":-29.626109,"twenty":-98.791512,"median":-77.565853,"eighty":-58.443699,"marketCap":9118916288},{"date":"2021-10-15","current":-32.216241,"twenty":-98.682902,"median":-76.756847,"eighty":-57.678985,"marketCap":9916159101},{"date":"2021-10-22","current":-36.715716,"twenty":-98.562397,"median":-76.02448,"eighty":-57.036079,"marketCap":11301097523},{"date":"2021-10-29","current":-36.958297,"twenty":-98.248901,"median":-75.76736,"eighty":-56.375228,"marketCap":11375763768},{"date":"2021-11-05","current":-35.033304,"twenty":-98.040962,"median":-75.502733,"eighty":-46.423034,"marketCap":10783250983},{"date":"2021-11-12","current":-25.923244,"twenty":-97.812464,"median":-75.226854,"eighty":-41.055558,"marketCap":9280521290},{"date":"2021-11-19","current":-24.449415,"twenty":-97.593043,"median":-75.003309,"eighty":-40.48745,"marketCap":8752890407},{"date":"2021-11-26","current":-20.707638,"twenty":-97.516102,"median":-74.977697,"eighty":-40.125927,"marketCap":7413334374},{"date":"2021-12-03","current":-19.112672,"twenty":-97.39512,"median":-74.599125,"eighty":-39.495218,"marketCap":6842336569},{"date":"2021-12-10","current":-21.185455,"twenty":-97.072806,"median":-73.876402,"eighty":-38.351178,"marketCap":7584392789},{"date":"2021-12-17","current":-22.861178,"twenty":-96.498812,"median":-73.082335,"eighty":-37.039679,"marketCap":8184301875},{"date":"2021-12-23","current":-23.621647,"twenty":-96.076771,"median":-72.589423,"eighty":-36.909781,"marketCap":8456549774},{"date":"2021-12-31","current":-22.302604,"twenty":-95.876698,"median":-71.174172,"eighty":-36.717281,"marketCap":7984332180},{"date":"2022-01-07","current":-17.140836,"twenty":-95.136074,"median":-70.943669,"eighty":-36.560778,"marketCap":6136419451},{"date":"2022-01-14","current":-14.805591,"twenty":-94.847751,"median":-70.661944,"eighty":-36.22586,"marketCap":5300401568},{"date":"2022-01-21","current":-11.763715,"twenty":-94.725011,"median":-69.407194,"eighty":-35.9958,"marketCap":4211409973},{"date":"2022-01-28","current":-10.51197,"twenty":-94.703266,"median":-67.852627,"eighty":-35.252409,"marketCap":3763285113},{"date":"2022-02-04","current":-11.306088,"twenty":-94.570674,"median":-65.942468,"eighty":-34.751598,"marketCap":4047579379},{"date":"2022-02-11","current":-12.954892,"twenty":-94.521247,"median":-65.28318,"eighty":-32.795304,"marketCap":4637851372},{"date":"2022-02-18","current":-10.599457,"twenty":-94.509701,"median":-65.094751,"eighty":-32.216241,"marketCap":3794605668},{"date":"2022-02-25","current":-10.774432,"twenty":-94.492184,"median":-64.506279,"eighty":-31.376685,"marketCap":3857246777},{"date":"2022-03-04","current":-13.073781,"twenty":-94.474546,"median":-63.914375,"eighty":-28.113793,"marketCap":5352405779},{"date":"2022-03-11","current":-12.544001,"twenty":-94.448917,"median":-63.648427,"eighty":-25.737501,"marketCap":5135514054},{"date":"2022-03-18","current":-14.444938,"twenty":-93.988324,"median":-62.30905,"eighty":-24.422496,"marketCap":5913757715},{"date":"2022-03-25","current":-15.004135,"twenty":-93.622648,"median":-61.96784,"eighty":-23.539544,"marketCap":6142692916},{"date":"2022-04-01","current":-16.381525,"twenty":-93.387298,"median":-61.621537,"eighty":-22.849064,"marketCap":6706596464},{"date":"2022-04-08","current":-14.945272,"twenty":-92.880136,"median":-61.509498,"eighty":-22.421049,"marketCap":6118594474},{"date":"2022-04-14","current":-15.245473,"twenty":-92.706644,"median":-61.428014,"eighty":-22.037449,"marketCap":6241496529},{"date":"2022-04-22","current":-12.184606,"twenty":-92.656192,"median":-61.081711,"eighty":-21.706342,"marketCap":4988377535},{"date":"2022-04-29","current":-10.648286,"twenty":-92.486107,"median":-60.715038,"eighty":-21.112773,"marketCap":4359408193},{"date":"2022-05-06","current":-9.452289,"twenty":-92.003111,"median":-60.664112,"eighty":-20.680719,"marketCap":4182637873},{"date":"2022-05-13","current":-9.806409,"twenty":-91.736857,"median":-60.521516,"eighty":-19.778923,"marketCap":4339336122},{"date":"2022-05-20","current":-9.762825,"twenty":-91.583166,"median":-59.921635,"eighty":-17.116609,"marketCap":4320050183},{"date":"2022-05-27","current":-10.612714,"twenty":-91.441898,"median":-59.655759,"eighty":-16.090743,"marketCap":4696125980},{"date":"2022-06-03","current":-9.468633,"twenty":-91.322566,"median":-59.604832,"eighty":-15.839106,"marketCap":4189870100},{"date":"2022-06-10","current":-9.228921,"twenty":-91.152791,"median":-59.141397,"eighty":-15.47857,"marketCap":4083797439},{"date":"2022-06-17","current":-8.417168,"twenty":-91.042631,"median":-58.739075,"eighty":-15.208978,"marketCap":3724596838},{"date":"2022-06-24","current":-11.059451,"twenty":-90.916587,"median":-58.565923,"eighty":-14.957045,"marketCap":4893806848},{"date":"2022-07-01","current":-10.209562,"twenty":-90.732159,"median":-57.970078,"eighty":-14.625377,"marketCap":4517731051},{"date":"2022-07-08","current":-12.80826,"twenty":-90.692382,"median":-57.645168,"eighty":-14.292273,"marketCap":5667655123},{"date":"2022-07-15","current":-13.05342,"twenty":-90.592163,"median":-57.364049,"eighty":-13.553846,"marketCap":5776138526},{"date":"2022-07-22","current":-14.69327,"twenty":-90.433639,"median":-56.947455,"eighty":-13.483813,"marketCap":6501771956},{"date":"2022-07-29","current":-15.771975,"twenty":-89.929982,"median":-56.469732,"eighty":-13.553846,"marketCap":6979098929},{"date":"2022-08-05","current":-14.813251,"twenty":-89.913408,"median":-51.867579,"eighty":-13.614972,"marketCap":7311820806},{"date":"2022-08-12","current":-14.59807,"twenty":-89.764243,"median":-46.423034,"eighty":-13.632992,"marketCap":7205607497},{"date":"2022-08-19","current":-11.942232,"twenty":-89.714522,"median":-41.215192,"eighty":-13.483813,"marketCap":5894685613},{"date":"2022-08-26","current":-13.543343,"twenty":-89.499061,"median":-40.894359,"eighty":-13.326897,"marketCap":6684994016},{"date":"2022-09-02","current":-12.568966,"twenty":-89.482487,"median":-40.48745,"eighty":-13.10267,"marketCap":6204041808},{"date":"2022-09-09","current":-13.871399,"twenty":-89.455969,"median":-40.448324,"eighty":-13.069709,"marketCap":6846922649},{"date":"2022-09-16","current":-13.935052,"twenty":-89.117861,"median":-39.908387,"eighty":-13.096892,"marketCap":6878341638},{"date":"2022-09-23","current":-12.118501,"twenty":-88.902401,"median":-39.509304,"eighty":-13.020913,"marketCap":5981692043},{"date":"2022-09-30","current":-12.005885,"twenty":-88.749921,"median":-39.039793,"eighty":-12.945277,"marketCap":5926104602},{"date":"2022-10-07","current":-10.806275,"twenty":-88.627274,"median":-38.069471,"eighty":-12.836308,"marketCap":5333977510},{"date":"2022-10-14","current":-9.841692,"twenty":-88.463608,"median":-37.161751,"eighty":-12.734828,"marketCap":4857858992},{"date":"2022-10-21","current":-9.44019,"twenty":-88.423104,"median":-36.934821,"eighty":-12.668986,"marketCap":4659677680},{"date":"2022-10-28","current":-10.03265,"twenty":-88.333431,"median":-36.739192,"eighty":-12.566261,"marketCap":4952115958},{"date":"2022-11-04","current":-8.984828,"twenty":-88.161012,"median":-36.719629,"eighty":-12.486598,"marketCap":4434911070},{"date":"2022-11-11","current":-10.626392,"twenty":-87.91704,"median":-36.613989,"eighty":-12.336753,"marketCap":5470466405},{"date":"2022-11-18","current":-9.545822,"twenty":-87.846425,"median":-36.547475,"eighty":-12.186672,"marketCap":4914188960},{"date":"2022-11-25","current":-9.163611,"twenty":-87.627281,"median":-36.324457,"eighty":-12.146899,"marketCap":4717427069},{"date":"2022-12-02","current":-10.447083,"twenty":-87.330804,"median":-36.167954,"eighty":-12.078227,"marketCap":5378158358},{"date":"2022-12-09","current":-10.00353,"twenty":-86.994273,"median":-35.831472,"eighty":-11.887393,"marketCap":5149817398},{"date":"2022-12-16","current":-9.86669,"twenty":-86.465933,"median":-35.322835,"eighty":-11.742258,"marketCap":5079371782},{"date":"2022-12-23","current":-9.739286,"twenty":-86.152588,"median":-35.111556,"eighty":-11.579985,"marketCap":5013784485},{"date":"2022-12-30","current":-10.149808,"twenty":-86.053005,"median":-34.818112,"eighty":-11.477025,"marketCap":5225121331},{"date":"2023-01-06","current":-10.215869,"twenty":-85.912469,"median":-33.155262,"eighty":-11.314621,"marketCap":5259129559},{"date":"2023-01-13","current":-14.179532,"twenty":-85.643972,"median":-32.795304,"eighty":-11.314621,"marketCap":7299623245},{"date":"2023-01-20","current":-13.688793,"twenty":-85.471603,"median":-32.537074,"eighty":-11.348753,"marketCap":7046990694},{"date":"2023-01-27","current":-13.471735,"twenty":-85.343411,"median":-32.130164,"eighty":-11.360526,"marketCap":6935249373},{"date":"2023-02-03","current":-12.561037,"twenty":-85.30303,"median":-31.556098,"eighty":-11.460873,"marketCap":6466421657},{"date":"2023-02-10","current":-16.68301,"twenty":-85.272716,"median":-29.618284,"eighty":-11.501252,"marketCap":8588413453},{"date":"2023-02-17","current":-16.734938,"twenty":-85.20208,"median":-27.323045,"eighty":-11.549193,"marketCap":8615145923},{"date":"2023-02-24","current":-16.725496,"twenty":-84.087589,"median":-26.616415,"eighty":-11.56332,"marketCap":8610285474},{"date":"2023-03-03","current":-17.006162,"twenty":-82.434216,"median":-24.954151,"eighty":-11.584362,"marketCap":8659537499},{"date":"2023-03-10","current":-16.786396,"twenty":-81.315591,"median":-24.449415,"eighty":-11.624757,"marketCap":8547632747},{"date":"2023-03-17","current":-17.080066,"twenty":-80.908803,"median":-23.648567,"eighty":-11.683886,"marketCap":8697169431},{"date":"2023-03-24","current":-16.969841,"twenty":-80.601648,"median":-23.291887,"eighty":-11.72872,"marketCap":8641042917},{"date":"2023-03-31","current":-18.536951,"twenty":-80.361793,"median":-22.938571,"eighty":-11.744078,"marketCap":9439015533},{"date":"2023-04-06","current":-18.604045,"twenty":-80.307453,"median":-22.80061,"eighty":-11.753025,"marketCap":9473179498},{"date":"2023-04-14","current":-18.635871,"twenty":-80.14962,"median":-22.531417,"eighty":-11.764614,"marketCap":9489385304},{"date":"2023-04-21","current":-18.659855,"twenty":-79.837639,"median":-22.181467,"eighty":-11.781631,"marketCap":9501598155},{"date":"2023-04-28","current":-18.688636,"twenty":-79.659481,"median":-21.932464,"eighty":-11.859973,"marketCap":9516253577},{"date":"2023-05-02","current":-18.707824,"twenty":-79.644114,"median":-21.932464,"eighty":-11.887393,"marketCap":9526023858}],"updateTime":1745634148520}}}