US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OSI Systems Inc

194.19

+4.842.56%

Post-market: 194.190.00000.00%19:53 EDT

Volume:249.99K

Turnover:48.35M

Market Cap:3.26B

PE:24.95

High:195.46

Open:189.56

Low:189.24

Close:189.35

Loading ...

Overview Company News Filings

OSI Systems Awarded $24 Million Contract for International Border Inspection Equipment

MT Newswires Live

BRIEF-Osi Systems Receives $24 Million Order For Cargo And Vehicle Inspection Systems

OSI Systems Receives $24 Million Order for CARGO and Vehicle Inspection Systems

THOMSON REUTERS

OSI Systems Receives $24 Million Order for Cargo and Vehicle Inspection Systems

OSI Systems Is Maintained at Overweight by Wells Fargo

2 Reasons to Watch OSIS and 1 to Stay Cautious

OSI Systems Unit Gets New $4 Million Patient Monitoring Contract From Existing Customer

MT Newswires Live

OSI Systems Receives $4 Million Award for Patient Monitoring Solutions

Should You Hold American Superconductor Stock After a 26% YTD Plunge?

OSI Systems Receives $17 Million in Orders to Provide CARGO and Vehicle Inspection Systems

THOMSON REUTERS

NJDCY or OSIS: Which Is the Better Value Stock Right Now?

OSI Systems Rides on Strong Order Pipeline in Security Division

Returns On Capital At OSI Systems (NASDAQ:OSIS) Have Stalled

Simply Wall St.

OSI Systems Awarded $76 Million Contract for Airport Screening Services

MT Newswires Live

BRIEF-OSI Systems Receives $76 Million Order For Aviation Security Systems

OSI Systems Receives $76 Million Order for Aviation Security Systems

THOMSON REUTERS

OSI Systems Receives $76 Million Order for Aviation Security Systems

Spotting Winners: Arlo Technologies (NYSE:ARLO) And Specialized Technology Stocks In Q4

Roth sees buying opportunity in OSI Systems after short report

OSI Systems Shares Drop After Short Seller Alleges Misrepresentation of Mexico Revenues

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSIS\",,,,,undefined,":{"symbol":"OSIS","market":"US","secType":"STK","nameCN":"OSI Systems Inc","latestPrice":194.19,"timestamp":1744920000000,"preClose":189.35,"halted":0,"volume":249991,"hourTrading":{"tag":"盘后","latestPrice":194.19,"preClose":194.19,"latestTime":"19:53 EDT","volume":4147,"amount":805302.15,"timestamp":1744934026756},"delay":0,"floatShares":15783060,"shares":16799283,"eps":7.784136,"marketStatus":"Closed Good Friday","change":4.84,"latestTime":"04-17 16:00:00 EDT","open":189.56,"high":195.46,"low":189.235,"amount":48347711.919709995,"amplitude":0.032876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.784136,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":875764800000,"exchange":"NASDAQ","adjPreClose":189.35,"preHourTrading":{"tag":"盘前","latestPrice":190.23,"preClose":189.35,"latestTime":"09:02 EDT","volume":9,"amount":1712.6200800000001,"timestamp":1744894967465},"postHourTrading":{"tag":"盘后","latestPrice":194.19,"preClose":194.19,"latestTime":"19:53 EDT","volume":4147,"amount":805302.15,"timestamp":1744934026756},"volumeRatio":1.309389,"impliedVol":0.55,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSIS\",,,,,undefined,":{"symbol":"OSIS","floatShares":15783060,"roa":"6.50%","roe":"16.85%","lyrEps":7.548238,"volumeRatio":1.309389,"shares":16799283,"dividePrice":0,"high":195.46,"amplitude":0.032876,"preClose":189.35,"low":189.235,"week52Low":126.57,"pbRate":"3.95","psRate":"1.98","week52High":220,"institutionHeld":0.9093,"latestPrice":194.19,"eps":7.784136,"divideRate":0,"volume":249991,"delay":0,"ttmEps":7.784136,"open":189.56,"prevYearClose":167.43,"prevWeekClose":189.51,"prevMonthClose":194.34,"prevQuarterClose":194.34,"fiveDayClose":184.44,"twentyDayClose":197.43,"sixtyDayClose":169.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSIS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527105514","title":"OSI Systems Awarded $24 Million Contract for International Border Inspection Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105514","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105514?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:54","pubTimestamp":1744725287,"startTime":"0","endTime":"0","summary":"OSI Systems  has received an order from an unnamed international client valued at around $24 million for the company's security division to provide multiple units of its Z Portal drive-through inspection system for scanning large trucks, buses and cargo containers, the company said Tuesday.The new inspection systems will be used for international border and security applications, with OSI also providing follow-on service and support as part of the contract award, the company said, without providing additional details.Shares were edging 0.3% higher in early trading.Price: 193.28, Change: +0.58, Percent Change: +0.30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1923622291.USD","BK4157","LU2125909916.SGD","IE0009354923.USD","LU2125909759.SGD","OSI","OSIS"],"gpt_icon":0},{"id":"2527783411","title":"BRIEF-Osi Systems Receives $24 Million Order For Cargo And Vehicle Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527783411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527783411?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:16","pubTimestamp":1744722973,"startTime":"0","endTime":"0","summary":"BRIEF-Osi Systems Receives $24 Million Order For Cargo And Vehicle Inspection SystemsApril 15 (Reuters) - OSI Systems Inc OSIS.O:OSI SYSTEMS RECEIVES $24 MILLION ORDER FOR CARGO AND VEHICLE INSPECTION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA9JLQZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","BK4157","LU2125909916.SGD","IE0009354923.USD","LU2125909759.SGD","OSIS"],"gpt_icon":0},{"id":"2527415885","title":"OSI Systems Receives $24 Million Order for CARGO and Vehicle Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415885?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA9JLQZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSIS","LU1923622291.USD","LU2125909759.SGD","LU2125909916.SGD","BK4157","IE0009354923.USD"],"gpt_icon":0},{"id":"2527416315","title":"OSI Systems Receives $24 Million Order for Cargo and Vehicle Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416315","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416315?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., April 15, 2025----OSI Systems, Inc.   today announced that its Security division received an international award valued at approximately $24 million to provide multiple units of the Z Portal high-throughput, drive-through inspection system for scanning large trucks, buses and cargo containers. These inspection systems are expected to be used for international border and security applications. The Company expects to provide follow-on service and support as part of the award.Ajay Mehra, President and CEO of OSI Systems, commented, \"We are pleased to receive this order from a long-standing customer. The Z Portal leverages sophisticated technology to deliver remarkable inspection capabilities, efficiently detecting organic threats such as explosives and contraband. By enhancing the ability to recognize infrastructure safety and security risks, this system is a powerful tool for safeguarding global trade and border integrity.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-receives-24-million-123000645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","BK4157","OSIS","IE0009354923.USD","OSI","LU1923622291.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2526829493","title":"OSI Systems Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829493?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:14","pubTimestamp":1744150440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 18:14 ET (22:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"2525498738","title":"2 Reasons to Watch OSIS and 1 to Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2525498738","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525498738?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:13","pubTimestamp":1743757993,"startTime":"0","endTime":"0","summary":"In a sliding market, OSI Systems has defied the odds, trading up to $178.81 per share. Its 22.9% gain since October 2024 has outpaced the S&P 500’s 7% drop. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Find out in our full research report, it’s free.With security scanners deployed at airports and borders worldwide and patient monitors used in hospitals across the globe, OSI Systems  designs and manufactures specialized electronic systems for security screening, patient monitoring, and optoelectronic applications.While the crowd speculates what might happen next, we’re homing in on the companies that can succeed regardless of the political or macroeconomic environment. Put yourself in the driver’s seat and build a durable portfolio by checki","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-watch-osis-1-091313032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","LU1923622291.USD","LU2125909759.SGD","LU2125909916.SGD","BK4157","IE0009354923.USD"],"gpt_icon":0},{"id":"2524497536","title":"OSI Systems Unit Gets New $4 Million Patient Monitoring Contract From Existing Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497536","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497536?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:40","pubTimestamp":1743604842,"startTime":"0","endTime":"0","summary":"OSI Systems  said its Spacelabs health care subsidiary has received a $4 million order for patient monitoring and related supplies and accessories from an existing hospital customer.Other terms of the new contract, including the identity of the client, were not disclosed.Price: 194.78, Change: +0.08, Percent Change: +0.04","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1923622291.USD","OSI","LU2125909916.SGD","IE0009354923.USD","OSIS","LU2125909759.SGD","BK4157"],"gpt_icon":0},{"id":"2524493805","title":"OSI Systems Receives $4 Million Award for Patient Monitoring Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493805","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493805?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., April 02, 2025----OSI Systems, Inc.   today announced that its Healthcare division, Spacelabs Healthcare, is expanding its footprint with an existing U.S.-based customer under an agreement to provide approximately $4 million of patient monitoring solutions and related supplies and accessories to the hospital.The agreement, which was facilitated in conjunction with a strategic partner, is part of Spacelabs’ ongoing mission to foster relationships with hospitals and health systems and help providers deliver exceptional care to their patients through near-term and long-term projects.\"We are committed to assisting organizations in modernizing their infrastructure and elevating their patient care,\" said Ajay Mehra, OSI Systems President and CEO. \"Healthcare organizations are being asked to do more with less, and we believe that technology can be instrumental in ensuring patients receive the care they need.\". Spacelabs is dedicated to solving challenges the healthcare syst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-receives-4-million-123000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","LU1923622291.USD","OSI","LU2125909916.SGD","OSIS","BK4157","IE0009354923.USD"],"gpt_icon":0},{"id":"2524108021","title":"Should You Hold American Superconductor Stock After a 26% YTD Plunge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108021?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:04","pubTimestamp":1743512640,"startTime":"0","endTime":"0","summary":"American Superconductor Corporation AMSC shares have fallen 26.4% year to date , significantly underperforming the broader Zacks Computer & Technology sector’s decline of 11.8% and the Zacks Electronics - Miscellaneous Components industry’s 8.3% drop.It has also lagged industry peers such as OSI Systems OSIS, Universal Display OLED and Fabrinet FN. While OSI Systems shares have risen 16.1%, Universal Display and Fabrinet have declined 4.6% and 10.2%, respectively, over the same period.American Superconductor’s recent decline has also stemmed from a widespread sell-off in tech stocks triggered by fears of escalating trade tensions and slowing economic growth.This steep decline raises the question: Should investors cut their losses and exit, or is it worth holding on to?While the near-term headwinds are real, the long-term growth story for American Superconductor remains intact, making a strong case for holding the stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-american-superconductor-stock-26-130400320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4573","IE0009354923.USD","IE00B66KJ199.SGD","LU2125910500.SGD","IE0031619046.USD","BK4585","IE00B19Z4B17.USD","LU2045819591.USD","BK4096","BK4518","OSIS","LU2125909916.SGD","BK4591","BK4141","OLED","LU1923622291.USD","LU2125909759.SGD","AMSC","BK4157","BK4145","IE00B7SZL793.SGD","FN"],"gpt_icon":0},{"id":"2524711328","title":"OSI Systems Receives $17 Million in Orders to Provide CARGO and Vehicle Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711328?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA9G86TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","LU2125909759.SGD","LU2125909916.SGD","BK4157","OSIS","LU1923622291.USD"],"gpt_icon":0},{"id":"2524920461","title":"NJDCY or OSIS: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920461?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:40","pubTimestamp":1743435612,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Electronics - Miscellaneous Components sector have probably already heard of Nidec Corp.  and OSI Systems . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, both Nidec Corp. and OSI Systems are holding a Zacks Rank of # 2 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. However, value investors will care about much more than just this.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/njdcy-osis-better-value-stock-154012318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","IE0009354923.USD","BK4157","LU2125909759.SGD","OSIS","NJDCY","NNDNF","BK4096","LU1923622291.USD"],"gpt_icon":0},{"id":"2524215924","title":"OSI Systems Rides on Strong Order Pipeline in Security Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215924?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:20","pubTimestamp":1743430800,"startTime":"0","endTime":"0","summary":"OSI Systems OSIS is riding on an expanding order book across its Security division. In the second quarter of fiscal 2025, Security revenues jumped 16% year over year to roughly $290 million and accounted for 69% of total revenues, which surged 12% to $419.8 million. The company’s book-to-bill ratio for the second quarter of fiscal 2025 was 1.2, and the backlog was more than $1.8 billion as of Dec. 31, 2024.The strong performance of the Security division has benefited OSIS shares, which have appreciated 17.5% year to date, outperforming the Zacks Electronics-Miscellaneous Components industry and industry peers, including Fabrinet FN, TE Connectivity TEL and Universal Display OLED.While Universal Display and TE Connectivity shares have returned 1.4% and 0.6%, respectively, Fabrinet declined 9.5%. Industry dropped 7.7% over the same timeframe.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-rides-strong-order-142000272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4573","TEL","IE00BZ9MQY76.HKD","LU0130103400.USD","BK4211","LU0302445910.USD","LU2413666426.HKD","LU2125910500.SGD","IE0031619046.USD","LU1868836757.USD","LU1861214812.USD","IE0034235188.USD","IE00B894F039.SGD","LU1280957306.USD","LU0347712357.USD","LU0640476718.USD","LU1868837136.USD","LU2298064838.USD","IE00B19Z4B17.USD","LU1868836591.USD","BK4580","OSI","RF","OSIS","BK4518","LU2413666699.HKD","IE00B19Z9P08.USD","LU0312595415.SGD","LU1861219969.SGD","IE00BD6J9T35.USD","LU1201861165.SGD","LU1939255532.USD","LU2125909916.SGD","LU2275660780.HKD","BK4141","LU1868837300.USD","BK4588","IE00BZ199S13.USD","LU0096364046.USD","LU1923622291.USD","OLED","LU2125909759.SGD","LU0648000940.SGD","LU1721428933.USD","IE00B19Z9Z06.USD","BK4145","LU0061475181.USD","LU0390134368.USD","IE00B7SZL793.SGD","FN"],"gpt_icon":0},{"id":"2523615535","title":"Returns On Capital At OSI Systems (NASDAQ:OSIS) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2523615535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523615535?lang=en_us&edition=fundamental","pubTime":"2025-03-29 22:51","pubTimestamp":1743259875,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, the ROCE of OSI Systems  looks decent, right now, so lets see what the trend of returns can tell us.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for OSI Systems:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, OSI Systems has an ROCE of 14%. In absolute terms, that's a satisfactory return, but compared to the Electronic industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-osi-systems-nasdaq-145115849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","TSYW.SI","OSI","LU2210150020.SGD","IE00BGHQF748.EUR","LU2125909759.SGD","OSIS","QID","IE00BKPKM429.USD","QLD","USAW.SI","EBIT","BK4157","LU2125909916.SGD","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","LU1923622291.USD","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","IE0009354923.USD","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2522830761","title":"OSI Systems Awarded $76 Million Contract for Airport Screening Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830761","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830761?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:31","pubTimestamp":1743085903,"startTime":"0","endTime":"0","summary":"OSI Systems  said Thursday its Security division was awarded a roughly $76 million contract to provide airport screening services for an unnamed international airport.The company said it will deploy its real time tomography 110 explosive detection system to screen hold baggage and Itemiser 5X to detect trace amounts of explosives and narcotics.Price: 199.37, Change: -0.94, Percent Change: -0.47","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSI","LU1923622291.USD","BK4157","IE0009354923.USD","LU2125909916.SGD","OSIS","LU2125909759.SGD"],"gpt_icon":0},{"id":"2522700473","title":"BRIEF-OSI Systems Receives $76 Million Order For Aviation Security Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700473?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:33","pubTimestamp":1743078802,"startTime":"0","endTime":"0","summary":"BRIEF-OSI Systems Receives $76 Million Order For Aviation Security SystemsMarch 27 (Reuters) - OSI Systems Inc OSIS.O:OSI SYSTEMS RECEIVES $76 MILLION ORDER FOR AVIATION SECURITY SYSTEMSSource text: ID:nBw67LQy7aFurther company coverage: OSIS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","LU2125909916.SGD","BK4157","OSIS","LU1923622291.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2522370196","title":"OSI Systems Receives $76 Million Order for Aviation Security Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370196?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909916.SGD","LU2125909759.SGD","LU1923622291.USD","IE0009354923.USD","BK4157","OSIS"],"gpt_icon":0},{"id":"2522308180","title":"OSI Systems Receives $76 Million Order for Aviation Security Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308180","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308180?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., March 27, 2025----OSI Systems, Inc.   today announced that its Security division received an order for approximately $76 million to provide airport screening solutions for a major international airport. Among the systems to be deployed are the RTT 110  explosive detection system for screening hold baggage and Itemiser 5X for detecting trace amounts of explosives and narcotics.OSI Systems’ President and CEO, Ajay Mehra, commented, \"We are extremely proud to have been awarded this contract to collaborate with a world-class airport to provide our RTT hold baggage systems. These advanced computed tomography detection systems are designed to enhance security at the airport by rapidly identifying potential threat items concealed within passenger baggage. This award is a testament to the strength of our technology and the trust the customer has in us to support our products throughout their lifecycle. OSI Systems remains committed to delivering leading security solutions th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-receives-76-million-123000549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","BK4157","OSIS","LU2125909916.SGD","OSI","LU2125909759.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2520545566","title":"Spotting Winners: Arlo Technologies (NYSE:ARLO) And Specialized Technology Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545566","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545566?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:04","pubTimestamp":1742202297,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Arlo Technologies  and its peers.Companies in this sector, especially if they invest wisely, could see demand tailwinds as the world moves towards more IoT , automation, and analytics. Enterprises across most industries will balk at taking these journeys solo and will enlist companies with expertise and scale in these areas. However, headwinds could include rising competition from larger technology firms, as digitization lowers barriers to entry in the space. Additionally, companies in the space will likely face evolving regulatory scrutiny over data privacy, particularly for surveillance and security technologies. This could make companies have to continually pivot and invest.The 8 specialized technology stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 0.7% belo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-arlo-technologies-nyse-090457768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","OSIS","ARLO","TSYW.SI","QID","NQmain","IE0031619046.USD","IE0009354923.USD","IE00B19Z4B17.USD","LU1923622291.USD","LU2125909916.SGD","CGNX","MNQmain","NVIW.SI","BK4563","PSQ","LU2125909759.SGD","BK4157","NYSE",".IXIC","NSSC","SQQQ","TQQQ","USAW.SI","PAR","IE00B66KJ199.SGD","QLD","USJW.SI"],"gpt_icon":1},{"id":"2519438496","title":"Roth sees buying opportunity in OSI Systems after short report","url":"https://stock-news.laohu8.com/highlight/detail?id=2519438496","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519438496?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:50","pubTimestamp":1741967407,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Jeff Martin reiterates a Buy rating and $224 price target on OSI Systems , telling investors that weakness in shares tied to this morning’s release of a short report “represents an attractive buying opportunity.” While the firm takes subpoenas from the DOJ “seriously,” it disagrees with “the correlations drawn from bad actors” and remains confident in OSI’s business practices, the analyst tells investors.Discover stocks' market position with detailed  competitor analyses.Read More on OSIS:Questions or Comments about the article?Culper Research short OSI Systems, says growth ‘largely an illusion’。Rivian downgraded, Unity upgraded: Wall Street’s top analyst calls. OSI Systems: Balancing Growth Opportunities with Premium Valuation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/roth-sees-buying-opportunity-osi-155007487.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roth-sees-buying-opportunity-osi-155007487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622291.USD","OSIS","LU2125909759.SGD","LU2125909916.SGD","OSI","IE0009354923.USD","BK4157"],"gpt_icon":0},{"id":"2519585690","title":"OSI Systems Shares Drop After Short Seller Alleges Misrepresentation of Mexico Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2519585690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519585690?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:40","pubTimestamp":1741880459,"startTime":"0","endTime":"0","summary":"OSI Systems  shares dropped more than 7% in recent trading on Thursday after a short seller report said that the company misrepresented its financials regarding its Mexican business.A Culper Research report said the company was falling behind on its contract obligations with Mexico's Ministry of Defense but alleged that it had already recognized 81% of the project's product and installation revenues.Trading volume stood at around 640,000 shares against a daily average of about 222,000.Price: 168.60, Change: -13.06, Percent Change: -7.19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSIS","OSI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"OSIS","fiscalQuarterEnding":"2024/12","expectedEps":2.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-10-24","symbol":"OSIS","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.25},{"market":"US","date":"2024-08-22","symbol":"OSIS","fiscalQuarterEnding":"2024/06","expectedEps":2.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-04-25","symbol":"OSIS","fiscalQuarterEnding":"2024/03","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":2.16},{"market":"US","date":"2024-01-25","symbol":"OSIS","fiscalQuarterEnding":"2023/12","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"pre","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSIS","date":"2025-04-16","current":24.12265,"percent":0.789431,"low":10.386388,"twenty":16.181938,"median":19.630943,"eighty":24.279165,"high":29.511621,"avg":20.152132,"sd":4.643008,"marketCap":3243941547},"quantilePoints":[{"date":"2020-04-24","current":17.142186,"twenty":14.54724,"median":27.265415,"eighty":38.091953,"marketCap":1337364761},{"date":"2020-05-01","current":17.464776,"twenty":14.54724,"median":24.694582,"eighty":38.091953,"marketCap":1361344337},{"date":"2020-05-08","current":17.323117,"twenty":14.54724,"median":24.53786,"eighty":38.091953,"marketCap":1350302287},{"date":"2020-05-15","current":16.047625,"twenty":14.54724,"median":24.354615,"eighty":38.091953,"marketCap":1250880270},{"date":"2020-05-22","current":16.569837,"twenty":14.54724,"median":24.289515,"eighty":38.069297,"marketCap":1291585661},{"date":"2020-05-29","current":17.50797,"twenty":14.54724,"median":24.250937,"eighty":38.022402,"marketCap":1364711275},{"date":"2020-06-05","current":19.495149,"twenty":14.54724,"median":24.202715,"eighty":37.904034,"marketCap":1519607896},{"date":"2020-06-12","current":17.008865,"twenty":14.54724,"median":24.149671,"eighty":37.780125,"marketCap":1325807008},{"date":"2020-06-19","current":17.108224,"twenty":14.54724,"median":24.043582,"eighty":37.672793,"marketCap":1333551839},{"date":"2020-06-26","current":16.204751,"twenty":14.54724,"median":23.97366,"eighty":37.482193,"marketCap":1263127910},{"date":"2020-07-02","current":17.066632,"twenty":14.54724,"median":23.812116,"eighty":37.440658,"marketCap":1330309817},{"date":"2020-07-10","current":16.033761,"twenty":14.54724,"median":23.592705,"eighty":37.42678,"marketCap":1249799596},{"date":"2020-07-17","current":15.841975,"twenty":14.54724,"median":23.423927,"eighty":37.249913,"marketCap":1234850271},{"date":"2020-07-24","current":15.567005,"twenty":14.54724,"median":23.144238,"eighty":37.202552,"marketCap":1213416901},{"date":"2020-07-31","current":16.396537,"twenty":14.54724,"median":23.030484,"eighty":37.202552,"marketCap":1278077235},{"date":"2020-08-07","current":18.016318,"twenty":14.54724,"median":22.972879,"eighty":37.202552,"marketCap":1404335992},{"date":"2020-08-14","current":18.233522,"twenty":14.54724,"median":22.791841,"eighty":37.202552,"marketCap":1421266553},{"date":"2020-08-21","current":17.953313,"twenty":14.54724,"median":22.671047,"eighty":36.683588,"marketCap":1351022737},{"date":"2020-08-28","current":18.923267,"twenty":14.54724,"median":22.556145,"eighty":36.596593,"marketCap":1424013721},{"date":"2020-09-04","current":18.656573,"twenty":14.54724,"median":22.481781,"eighty":36.42993,"marketCap":1403944457},{"date":"2020-09-11","current":18.610923,"twenty":14.54724,"median":22.429458,"eighty":36.330907,"marketCap":1400509178},{"date":"2020-09-18","current":19.266846,"twenty":14.54724,"median":22.385265,"eighty":36.201479,"marketCap":1449868719},{"date":"2020-09-25","current":18.500401,"twenty":14.54724,"median":22.344018,"eighty":35.793742,"marketCap":1392192186},{"date":"2020-10-02","current":18.750277,"twenty":14.54724,"median":22.26447,"eighty":35.565473,"marketCap":1410995820},{"date":"2020-10-09","current":19.341328,"twenty":14.54724,"median":22.187869,"eighty":35.409934,"marketCap":1455473649},{"date":"2020-10-16","current":19.439837,"twenty":14.54724,"median":22.085617,"eighty":35.32371,"marketCap":1462886620},{"date":"2020-10-23","current":19.304628,"twenty":14.54724,"median":22.008222,"eighty":35.214487,"marketCap":1452711895},{"date":"2020-10-30","current":21.653606,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1382647709},{"date":"2020-11-06","current":22.618143,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1444236304},{"date":"2020-11-13","current":23.810935,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1520399653},{"date":"2020-11-20","current":24.021428,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1533840244},{"date":"2020-11-27","current":24.939176,"twenty":14.54724,"median":21.852002,"eighty":35.097336,"marketCap":1592441221},{"date":"2020-12-04","current":25.200187,"twenty":14.54724,"median":21.852002,"eighty":35.064206,"marketCap":1609107554},{"date":"2020-12-11","current":25.910249,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1654447148},{"date":"2020-12-18","current":25.823246,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1648891703},{"date":"2020-12-24","current":26.129162,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1668425362},{"date":"2020-12-31","current":26.162841,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1670575857},{"date":"2021-01-08","current":26.861676,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1715198619},{"date":"2021-01-15","current":26.275103,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1677744172},{"date":"2021-01-22","current":25.99164,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1659644176},{"date":"2021-01-29","current":25.645487,"twenty":14.54724,"median":21.895971,"eighty":35.031742,"marketCap":1613229335},{"date":"2021-02-05","current":26.684606,"twenty":14.54724,"median":22.058236,"eighty":35.031742,"marketCap":1678595167},{"date":"2021-02-12","current":26.807458,"twenty":14.54724,"median":22.105375,"eighty":35.031742,"marketCap":1686323175},{"date":"2021-02-19","current":26.47033,"twenty":14.54724,"median":22.235008,"eighty":35.031742,"marketCap":1665116084},{"date":"2021-02-26","current":27.033163,"twenty":14.560105,"median":22.265943,"eighty":35.024262,"marketCap":1700521142},{"date":"2021-03-05","current":27.527429,"twenty":14.54724,"median":22.355803,"eighty":35.031742,"marketCap":1731612894},{"date":"2021-03-12","current":27.96741,"twenty":14.54724,"median":22.394103,"eighty":35.031742,"marketCap":1759289945},{"date":"2021-03-19","current":28.213114,"twenty":14.54724,"median":22.429458,"eighty":35.031742,"marketCap":1774745961},{"date":"2021-03-26","current":27.981695,"twenty":14.560105,"median":22.493989,"eighty":35.024262,"marketCap":1760188551},{"date":"2021-04-01","current":27.687422,"twenty":14.560105,"median":22.523736,"eighty":35.024262,"marketCap":1741677277},{"date":"2021-04-09","current":27.761705,"twenty":14.54724,"median":22.52918,"eighty":35.031742,"marketCap":1746350025},{"date":"2021-04-16","current":28.190258,"twenty":14.54724,"median":22.618143,"eighty":35.031742,"marketCap":1773308192},{"date":"2021-04-23","current":28.344538,"twenty":14.54724,"median":22.762379,"eighty":35.031742,"marketCap":1783013132},{"date":"2021-04-30","current":27.938937,"twenty":14.54724,"median":22.838027,"eighty":35.031742,"marketCap":1735566759},{"date":"2021-05-07","current":27.925473,"twenty":14.579832,"median":22.980398,"eighty":35.031742,"marketCap":1734730371},{"date":"2021-05-14","current":27.682341,"twenty":14.597254,"median":23.10368,"eighty":35.031742,"marketCap":1719626997},{"date":"2021-05-21","current":27.537619,"twenty":14.853657,"median":23.313016,"eighty":35.031742,"marketCap":1710636893},{"date":"2021-05-28","current":27.89074,"twenty":15.002333,"median":23.573416,"eighty":35.031742,"marketCap":1732572746},{"date":"2021-06-04","current":28.064406,"twenty":15.002333,"median":23.712705,"eighty":35.031742,"marketCap":1743360870},{"date":"2021-06-11","current":28.426209,"twenty":15.002333,"median":23.812116,"eighty":35.031742,"marketCap":1765836129},{"date":"2021-06-18","current":28.469626,"twenty":15.07602,"median":23.97366,"eighty":35.031742,"marketCap":1768533160},{"date":"2021-06-25","current":29.071668,"twenty":15.07602,"median":24.021428,"eighty":35.031742,"marketCap":1805931991},{"date":"2021-07-02","current":29.013779,"twenty":15.07602,"median":24.096627,"eighty":35.031742,"marketCap":1802335949},{"date":"2021-07-09","current":28.964574,"twenty":15.07602,"median":24.173782,"eighty":35.031742,"marketCap":1799279314},{"date":"2021-07-16","current":28.090455,"twenty":15.07602,"median":24.236471,"eighty":35.031742,"marketCap":1744979089},{"date":"2021-07-23","current":27.63603,"twenty":15.07602,"median":24.250937,"eighty":35.031742,"marketCap":1716750164},{"date":"2021-07-30","current":28.958785,"twenty":15.07602,"median":24.303982,"eighty":35.031742,"marketCap":1798919710},{"date":"2021-08-06","current":28.382793,"twenty":15.07602,"median":24.393193,"eighty":35.031742,"marketCap":1763139098},{"date":"2021-08-13","current":29.161395,"twenty":15.07602,"median":24.53786,"eighty":35.031742,"marketCap":1811505855},{"date":"2021-08-20","current":24.254789,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1796042877},{"date":"2021-08-27","current":23.847995,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1765920166},{"date":"2021-09-03","current":23.65953,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1751964566},{"date":"2021-09-10","current":22.956413,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1699899442},{"date":"2021-09-17","current":22.516663,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1667336376},{"date":"2021-09-24","current":22.731706,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1683260073},{"date":"2021-10-01","current":23.185953,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1716896648},{"date":"2021-10-08","current":23.492812,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1739619227},{"date":"2021-10-15","current":22.929835,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1697931345},{"date":"2021-10-22","current":23.029743,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1705329404},{"date":"2021-10-29","current":19.944877,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1670523102},{"date":"2021-11-05","current":20.556158,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1721722092},{"date":"2021-11-12","current":20.45976,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1713648156},{"date":"2021-11-19","current":20.384785,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1707368427},{"date":"2021-11-26","current":19.538632,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1636497208},{"date":"2021-12-03","current":19.065215,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1596845209},{"date":"2021-12-10","current":19.887804,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1665742800},{"date":"2021-12-17","current":19.425098,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1626987905},{"date":"2021-12-23","current":19.767843,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1655695234},{"date":"2021-12-31","current":19.964922,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1672201949},{"date":"2022-01-07","current":19.547201,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1637214891},{"date":"2022-01-14","current":19.20874,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1608866403},{"date":"2022-01-21","current":18.548955,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1553604793},{"date":"2022-01-28","current":17.597057,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1469635854},{"date":"2022-02-04","current":16.729418,"twenty":15.099014,"median":24.456843,"eighty":35.024262,"marketCap":1397174057},{"date":"2022-02-11","current":16.951686,"twenty":15.099014,"median":24.373904,"eighty":35.024262,"marketCap":1415737042},{"date":"2022-02-18","current":17.091398,"twenty":15.099014,"median":24.302777,"eighty":35.024262,"marketCap":1427405205},{"date":"2022-02-25","current":17.013075,"twenty":15.099014,"median":24.255274,"eighty":35.024262,"marketCap":1420863962},{"date":"2022-03-04","current":17.303083,"twenty":15.099014,"median":24.244909,"eighty":35.024262,"marketCap":1445084239},{"date":"2022-03-11","current":17.006724,"twenty":15.099014,"median":24.181016,"eighty":35.024262,"marketCap":1420333591},{"date":"2022-03-18","current":18.043978,"twenty":15.099014,"median":24.102654,"eighty":35.024262,"marketCap":1506960858},{"date":"2022-03-25","current":17.849228,"twenty":15.099014,"median":24.03876,"eighty":35.024262,"marketCap":1490696146},{"date":"2022-04-01","current":18.037627,"twenty":15.099014,"median":23.98451,"eighty":35.024262,"marketCap":1506430487},{"date":"2022-04-08","current":17.07023,"twenty":15.099014,"median":23.916916,"eighty":35.024262,"marketCap":1425637301},{"date":"2022-04-14","current":17.099865,"twenty":15.099014,"median":23.844901,"eighty":35.024262,"marketCap":1428112366},{"date":"2022-04-22","current":16.826793,"twenty":15.099014,"median":23.803086,"eighty":35.024262,"marketCap":1405306412},{"date":"2022-04-29","current":13.011143,"twenty":14.885499,"median":23.670744,"eighty":35.024262,"marketCap":1398411589},{"date":"2022-05-06","current":12.806976,"twenty":13.292749,"median":23.609204,"eighty":35.024262,"marketCap":1376468190},{"date":"2022-05-13","current":12.878338,"twenty":12.86372,"median":23.521059,"eighty":35.024262,"marketCap":1384137961},{"date":"2022-05-20","current":12.734029,"twenty":12.792387,"median":23.313514,"eighty":35.024262,"marketCap":1368627980},{"date":"2022-05-27","current":13.40324,"twenty":12.792387,"median":23.198034,"eighty":35.008622,"marketCap":1440553386},{"date":"2022-06-03","current":13.404825,"twenty":12.792387,"median":23.138517,"eighty":34.993375,"marketCap":1440723825},{"date":"2022-06-10","current":13.636353,"twenty":12.792387,"median":23.073372,"eighty":34.967122,"marketCap":1465607970},{"date":"2022-06-17","current":12.819663,"twenty":12.792387,"median":23.001485,"eighty":34.967122,"marketCap":1377831705},{"date":"2022-06-24","current":13.4635,"twenty":12.777797,"median":22.957738,"eighty":34.973248,"marketCap":1447030081},{"date":"2022-07-01","current":13.715644,"twenty":12.777797,"median":22.90084,"eighty":34.973248,"marketCap":1474129938},{"date":"2022-07-08","current":13.945586,"twenty":12.777797,"median":22.838027,"eighty":34.973248,"marketCap":1498843643},{"date":"2022-07-15","current":14.134297,"twenty":12.777797,"median":22.751035,"eighty":34.973248,"marketCap":1519125926},{"date":"2022-07-22","current":14.768619,"twenty":12.777797,"median":22.618143,"eighty":34.973248,"marketCap":1587301666},{"date":"2022-07-29","current":15.329995,"twenty":12.777797,"median":22.434512,"eighty":34.925686,"marketCap":1647637196},{"date":"2022-08-05","current":15.060408,"twenty":12.777797,"median":21.653606,"eighty":34.856949,"marketCap":1618662506},{"date":"2022-08-12","current":15.802565,"twenty":12.777797,"median":21.343265,"eighty":34.72882,"marketCap":1698428122},{"date":"2022-08-19","current":14.007864,"twenty":12.777797,"median":21.060534,"eighty":34.63598,"marketCap":1615765038},{"date":"2022-08-26","current":12.862706,"twenty":12.777797,"median":20.875339,"eighty":34.520379,"marketCap":1483674541},{"date":"2022-09-02","current":11.908493,"twenty":12.569878,"median":20.556158,"eighty":29.96412,"marketCap":1373608922},{"date":"2022-09-09","current":11.624015,"twenty":12.229338,"median":20.384785,"eighty":29.774047,"marketCap":1340795213},{"date":"2022-09-16","current":11.37033,"twenty":11.926969,"median":20.30502,"eighty":29.590722,"marketCap":1311533503},{"date":"2022-09-23","current":10.923084,"twenty":11.61287,"median":20.127726,"eighty":29.497372,"marketCap":1259944940},{"date":"2022-09-30","current":10.566753,"twenty":11.267684,"median":20.039897,"eighty":29.430329,"marketCap":1218843232},{"date":"2022-10-07","current":10.521295,"twenty":10.863842,"median":19.958495,"eighty":29.278057,"marketCap":1213599805},{"date":"2022-10-14","current":10.386388,"twenty":10.661481,"median":19.882683,"eighty":29.104664,"marketCap":1198038664},{"date":"2022-10-21","current":10.90842,"twenty":10.54857,"median":19.767843,"eighty":28.97152,"marketCap":1258253512},{"date":"2022-10-28","current":12.87329,"twenty":10.54857,"median":19.677872,"eighty":28.913053,"marketCap":1384264920},{"date":"2022-11-04","current":13.332708,"twenty":10.54857,"median":19.538632,"eighty":28.780488,"marketCap":1433666140},{"date":"2022-11-11","current":13.802943,"twenty":10.54857,"median":19.439837,"eighty":28.614926,"marketCap":1484230429},{"date":"2022-11-18","current":13.813915,"twenty":10.54857,"median":19.37016,"eighty":28.537173,"marketCap":1485410263},{"date":"2022-11-25","current":14.006711,"twenty":10.54857,"median":19.304628,"eighty":28.464855,"marketCap":1506141621},{"date":"2022-12-02","current":14.139944,"twenty":10.54857,"median":19.265602,"eighty":28.361953,"marketCap":1520468170},{"date":"2022-12-09","current":13.313899,"twenty":10.54857,"median":19.20874,"eighty":28.275699,"marketCap":1431643569},{"date":"2022-12-16","current":12.475315,"twenty":10.54857,"median":19.11413,"eighty":28.198258,"marketCap":1341470587},{"date":"2022-12-23","current":12.483152,"twenty":10.54857,"median":19.060218,"eighty":28.094949,"marketCap":1342313325},{"date":"2022-12-30","current":12.464343,"twenty":10.54857,"median":18.995347,"eighty":28.018833,"marketCap":1340290753},{"date":"2023-01-06","current":12.658706,"twenty":10.54857,"median":18.92567,"eighty":27.973687,"marketCap":1361190659},{"date":"2023-01-13","current":13.785701,"twenty":10.54857,"median":18.855283,"eighty":27.933736,"marketCap":1482376405},{"date":"2023-01-20","current":14.049032,"twenty":10.54857,"median":18.780308,"eighty":27.917169,"marketCap":1510692407},{"date":"2023-01-27","current":15.260243,"twenty":10.54857,"median":18.656573,"eighty":27.867471,"marketCap":1588392865},{"date":"2023-02-03","current":15.657329,"twenty":10.578484,"median":18.572481,"eighty":27.833578,"marketCap":1629724360},{"date":"2023-02-10","current":15.234726,"twenty":10.818677,"median":18.572481,"eighty":27.833578,"marketCap":1585736970},{"date":"2023-02-17","current":15.545606,"twenty":10.949479,"median":18.572481,"eighty":27.833578,"marketCap":1618095510},{"date":"2023-02-24","current":15.221773,"twenty":11.267684,"median":18.572481,"eighty":27.833578,"marketCap":1584388698},{"date":"2023-03-03","current":15.485697,"twenty":11.547763,"median":18.572481,"eighty":27.833578,"marketCap":1611859749},{"date":"2023-03-10","current":14.80079,"twenty":11.829601,"median":18.572481,"eighty":27.833578,"marketCap":1540569842},{"date":"2023-03-17","current":14.757073,"twenty":12.056598,"median":18.572481,"eighty":27.833578,"marketCap":1536019422},{"date":"2023-03-24","current":16.054024,"twenty":12.400077,"median":18.572481,"eighty":27.833578,"marketCap":1671015204},{"date":"2023-03-31","current":16.573776,"twenty":12.462777,"median":18.561669,"eighty":27.831767,"marketCap":1725114638},{"date":"2023-04-06","current":16.397287,"twenty":12.510739,"median":18.561669,"eighty":27.831767,"marketCap":1706744425},{"date":"2023-04-14","current":16.737312,"twenty":12.592246,"median":18.572481,"eighty":27.833578,"marketCap":1742136578},{"date":"2023-04-21","current":16.222417,"twenty":12.690407,"median":18.572481,"eighty":27.833578,"marketCap":1688542747},{"date":"2023-04-28","current":21.842955,"twenty":12.814588,"median":18.646963,"eighty":27.833578,"marketCap":1816460098},{"date":"2023-05-05","current":23.532887,"twenty":12.87606,"median":18.750277,"eighty":27.833578,"marketCap":1956994915},{"date":"2023-05-12","current":24.031747,"twenty":12.936986,"median":18.855283,"eighty":27.833578,"marketCap":1998480062},{"date":"2023-05-19","current":23.597256,"twenty":13.04607,"median":18.92567,"eighty":27.833578,"marketCap":1962347837},{"date":"2023-05-26","current":24.204738,"twenty":13.094209,"median":19.00736,"eighty":27.833578,"marketCap":2012866041},{"date":"2023-06-02","current":24.20675,"twenty":13.124264,"median":19.062717,"eighty":27.835388,"marketCap":2013033319},{"date":"2023-06-09","current":25.274872,"twenty":13.230387,"median":19.131623,"eighty":27.835388,"marketCap":2101858373},{"date":"2023-06-16","current":24.671413,"twenty":13.286789,"median":19.20874,"eighty":27.837199,"marketCap":2051674727},{"date":"2023-06-23","current":24.082035,"twenty":13.313899,"median":19.258592,"eighty":27.839009,"marketCap":2002662033},{"date":"2023-06-30","current":23.78634,"twenty":13.361478,"median":19.291411,"eighty":27.841258,"marketCap":1978072046},{"date":"2023-07-07","current":22.861036,"twenty":13.453088,"median":19.354406,"eighty":27.841258,"marketCap":1901123789},{"date":"2023-07-14","current":23.907032,"twenty":13.506258,"median":19.429382,"eighty":27.841258,"marketCap":1988108775},{"date":"2023-07-21","current":24.440087,"twenty":13.632845,"median":19.500233,"eighty":27.841258,"marketCap":2032437663},{"date":"2023-07-28","current":23.738063,"twenty":13.714294,"median":19.627244,"eighty":27.841258,"marketCap":1974057354},{"date":"2023-08-04","current":23.921113,"twenty":13.775997,"median":19.74138,"eighty":27.841258,"marketCap":1989279727},{"date":"2023-08-11","current":23.331734,"twenty":13.816423,"median":19.870667,"eighty":27.841258,"marketCap":1940267033},{"date":"2023-08-18","current":23.267365,"twenty":13.871866,"median":19.944877,"eighty":27.841258,"marketCap":1934914110},{"date":"2023-08-25","current":24.91375,"twenty":13.911434,"median":20.03754,"eighty":27.841258,"marketCap":2286534190},{"date":"2023-09-01","current":24.957832,"twenty":13.944958,"median":20.074172,"eighty":27.841258,"marketCap":2290579919},{"date":"2023-09-08","current":22.841862,"twenty":14.005457,"median":20.221981,"eighty":27.841258,"marketCap":2096380404},{"date":"2023-09-15","current":22.151792,"twenty":14.111988,"median":20.380501,"eighty":27.841258,"marketCap":2033047171},{"date":"2023-09-22","current":20.907104,"twenty":14.542642,"median":20.483324,"eighty":27.841258,"marketCap":1918812162},{"date":"2023-09-29","current":22.201214,"twenty":14.733692,"median":20.766817,"eighty":27.841258,"marketCap":2037582973},{"date":"2023-10-06","current":21.351897,"twenty":14.839267,"median":20.875339,"eighty":27.841258,"marketCap":1959634378},{"date":"2023-10-13","current":21.785707,"twenty":14.983756,"median":20.954949,"eighty":27.841258,"marketCap":1999448639},{"date":"2023-10-20","current":21.379353,"twenty":15.041074,"median":21.311589,"eighty":27.841258,"marketCap":1962154268},{"date":"2023-10-27","current":20.501427,"twenty":15.123179,"median":21.330946,"eighty":27.848007,"marketCap":1915284316},{"date":"2023-11-03","current":19.349578,"twenty":15.153742,"median":21.330946,"eighty":27.848007,"marketCap":1807676267},{"date":"2023-11-10","current":20.024204,"twenty":15.214001,"median":21.330946,"eighty":27.848007,"marketCap":1870701161},{"date":"2023-11-17","current":20.986137,"twenty":15.262629,"median":21.350514,"eighty":27.848007,"marketCap":1960566845},{"date":"2023-11-24","current":21.909883,"twenty":15.316009,"median":21.413654,"eighty":27.848007,"marketCap":2046865082},{"date":"2023-12-01","current":22.419034,"twenty":15.331019,"median":21.474019,"eighty":27.848007,"marketCap":2094431040},{"date":"2023-12-08","current":22.269926,"twenty":15.380242,"median":21.606326,"eighty":27.845757,"marketCap":2080501009},{"date":"2023-12-15","current":23.697369,"twenty":15.500701,"median":21.637443,"eighty":27.845757,"marketCap":2213855569},{"date":"2023-12-22","current":22.950007,"twenty":15.639098,"median":21.842955,"eighty":27.845757,"marketCap":2144035538},{"date":"2023-12-27","current":23.771923,"twenty":15.651225,"median":21.902739,"eighty":27.845757,"marketCap":2220820584},{"date":"2024-01-05","current":22.817264,"twenty":15.748341,"median":22.000683,"eighty":27.852564,"marketCap":2131634414},{"date":"2024-01-12","current":22.420853,"twenty":15.859536,"median":22.145397,"eighty":27.852564,"marketCap":2094600918},{"date":"2024-01-19","current":22.839085,"twenty":15.928211,"median":22.2305,"eighty":27.854872,"marketCap":2133672955},{"date":"2024-01-26","current":20.093082,"twenty":15.961308,"median":22.242939,"eighty":27.831767,"marketCap":2282996086},{"date":"2024-02-02","current":19.544051,"twenty":15.961308,"median":22.140819,"eighty":27.783043,"marketCap":2220614596},{"date":"2024-02-09","current":20.08865,"twenty":15.961308,"median":22.000683,"eighty":27.753787,"marketCap":2282492473},{"date":"2024-02-16","current":20.538732,"twenty":15.961308,"median":21.881747,"eighty":27.687935,"marketCap":2333631214},{"date":"2024-02-23","current":19.679075,"twenty":15.961308,"median":21.725303,"eighty":27.671994,"marketCap":2235956218},{"date":"2024-03-01","current":19.680576,"twenty":15.964441,"median":21.628291,"eighty":27.653435,"marketCap":2236126681},{"date":"2024-03-08","current":19.842605,"twenty":15.964441,"median":21.568024,"eighty":27.601297,"marketCap":2254536628},{"date":"2024-03-15","current":19.682076,"twenty":15.964441,"median":21.425114,"eighty":27.538857,"marketCap":2236297143},{"date":"2024-03-22","current":20.58524,"twenty":15.964441,"median":21.379353,"eighty":27.516,"marketCap":2338915550},{"date":"2024-03-28","current":21.219855,"twenty":15.964441,"median":21.318628,"eighty":27.433147,"marketCap":2411021175},{"date":"2024-04-05","current":21.051825,"twenty":15.961308,"median":21.16835,"eighty":27.297456,"marketCap":2391929379},{"date":"2024-04-12","current":20.705262,"twenty":15.961308,"median":21.082434,"eighty":27.16588,"marketCap":2352552548},{"date":"2024-04-19","current":20.081148,"twenty":15.961308,"median":20.977562,"eighty":27.084019,"marketCap":2281640160},{"date":"2024-04-26","current":18.169607,"twenty":15.964441,"median":20.924447,"eighty":26.850314,"marketCap":2286754035},{"date":"2024-05-03","current":18.38761,"twenty":15.964441,"median":20.865789,"eighty":26.727462,"marketCap":2314191080},{"date":"2024-05-10","current":18.357809,"twenty":15.964441,"median":20.778974,"eighty":26.659603,"marketCap":2310440366},{"date":"2024-05-17","current":18.615186,"twenty":15.964441,"median":20.666353,"eighty":26.47033,"marketCap":2342832903},{"date":"2024-05-24","current":18.861727,"twenty":15.964441,"median":20.58524,"eighty":26.275103,"marketCap":2373861544},{"date":"2024-05-31","current":18.668017,"twenty":15.964441,"median":20.522445,"eighty":26.213359,"marketCap":2349481898},{"date":"2024-06-07","current":18.819734,"twenty":15.964441,"median":20.45976,"eighty":26.129162,"marketCap":2368576446},{"date":"2024-06-14","current":18.536618,"twenty":15.961308,"median":20.381572,"eighty":25.980414,"marketCap":2332944655},{"date":"2024-06-21","current":18.537973,"twenty":15.958176,"median":20.30502,"eighty":25.86188,"marketCap":2333115142},{"date":"2024-06-28","current":18.987707,"twenty":15.948778,"median":20.239046,"eighty":25.713218,"marketCap":2389716839},{"date":"2024-07-05","current":18.58403,"twenty":15.948778,"median":20.204921,"eighty":25.5903,"marketCap":2338911701},{"date":"2024-07-12","current":19.284369,"twenty":15.948778,"median":20.090866,"eighty":25.333207,"marketCap":2427053501},{"date":"2024-07-15","current":19.418476,"twenty":15.948778,"median":20.084899,"eighty":25.274872,"marketCap":2443931718},{"date":"2024-08-02","current":19.59864,"twenty":15.89771,"median":20.024204,"eighty":24.767975,"marketCap":2466606494},{"date":"2024-08-09","current":18.914557,"twenty":15.89771,"median":19.944877,"eighty":24.660149,"marketCap":2380510539},{"date":"2024-08-16","current":19.720556,"twenty":15.89771,"median":19.882683,"eighty":24.611886,"marketCap":2481950328},{"date":"2024-08-23","current":20.524323,"twenty":15.89771,"median":19.870667,"eighty":24.550879,"marketCap":2630274053},{"date":"2024-08-30","current":19.799293,"twenty":15.89771,"median":19.842605,"eighty":24.443972,"marketCap":2537358616},{"date":"2024-09-06","current":18.34316,"twenty":15.89771,"median":19.820543,"eighty":24.428135,"marketCap":2350749297},{"date":"2024-09-13","current":18.35221,"twenty":15.89771,"median":19.772092,"eighty":24.39264,"marketCap":2351909179},{"date":"2024-09-20","current":19.024547,"twenty":15.89771,"median":19.720556,"eighty":24.333494,"marketCap":2438071837},{"date":"2024-09-27","current":18.729753,"twenty":15.89771,"median":19.682076,"eighty":24.29296,"marketCap":2400292826},{"date":"2024-10-04","current":18.711652,"twenty":15.89771,"median":19.653571,"eighty":24.253248,"marketCap":2397973062},{"date":"2024-10-11","current":18.939212,"twenty":15.89771,"median":19.608563,"eighty":24.240811,"marketCap":2427135808},{"date":"2024-10-18","current":19.235299,"twenty":15.89771,"median":19.548552,"eighty":24.203929,"marketCap":2465080517},{"date":"2024-10-25","current":17.121897,"twenty":15.89771,"median":19.535888,"eighty":24.173782,"marketCap":2280824986},{"date":"2024-10-31","current":17.056854,"twenty":15.89771,"median":19.495149,"eighty":24.162916,"marketCap":2272160541},{"date":"2024-11-08","current":18.695175,"twenty":15.89526,"median":19.447838,"eighty":24.165723,"marketCap":2490402923},{"date":"2024-11-15","current":19.063985,"twenty":15.89526,"median":19.421787,"eighty":24.165723,"marketCap":2539532525},{"date":"2024-11-22","current":20.73994,"twenty":15.89526,"median":19.38796,"eighty":24.165723,"marketCap":2762788132},{"date":"2024-11-29","current":22.25407,"twenty":15.89526,"median":19.38796,"eighty":24.150864,"marketCap":2964486872},{"date":"2024-12-06","current":22.582737,"twenty":15.89526,"median":19.38796,"eighty":24.150864,"marketCap":3008269034},{"date":"2024-12-13","current":23.552433,"twenty":15.89526,"median":19.38796,"eighty":24.096122,"marketCap":3137443124},{"date":"2024-12-20","current":21.974326,"twenty":15.89526,"median":19.38796,"eighty":24.031723,"marketCap":2927221902},{"date":"2024-12-27","current":22.225217,"twenty":15.89526,"median":19.38796,"eighty":23.974839,"marketCap":2960643400},{"date":"2025-01-03","current":20.75123,"twenty":15.89526,"median":19.38796,"eighty":23.938814,"marketCap":2764292099},{"date":"2025-01-10","current":19.777771,"twenty":15.89281,"median":19.386539,"eighty":23.876859,"marketCap":2634616687},{"date":"2025-01-17","current":21.07488,"twenty":15.89281,"median":19.377524,"eighty":23.848698,"marketCap":2807405832},{"date":"2025-01-24","current":23.989307,"twenty":15.89281,"median":19.377524,"eighty":23.848296,"marketCap":3226010094},{"date":"2025-01-31","current":24.509911,"twenty":15.89281,"median":19.377524,"eighty":23.875998,"marketCap":3296019324},{"date":"2025-02-07","current":25.739154,"twenty":15.89281,"median":19.377524,"eighty":23.937205,"marketCap":3461324269},{"date":"2025-02-14","current":26.328791,"twenty":15.89281,"median":19.377524,"eighty":23.976523,"marketCap":3540616885},{"date":"2025-02-21","current":26.779764,"twenty":15.89281,"median":19.377524,"eighty":24.031627,"marketCap":3601262296},{"date":"2025-02-28","current":25.281936,"twenty":15.89281,"median":19.386539,"eighty":24.094104,"marketCap":3399838893},{"date":"2025-03-07","current":23.007086,"twenty":15.891424,"median":19.421787,"eighty":24.171847,"marketCap":3093923950},{"date":"2025-03-14","current":21.900268,"twenty":15.891424,"median":19.447838,"eighty":24.171847,"marketCap":2945082302},{"date":"2025-03-21","current":24.663567,"twenty":15.973683,"median":19.486901,"eighty":24.196692,"marketCap":3316682442},{"date":"2025-03-28","current":24.873437,"twenty":16.023284,"median":19.539841,"eighty":24.238739,"marketCap":3344905238},{"date":"2025-04-04","current":22.524883,"twenty":16.104542,"median":19.586718,"eighty":24.282383,"marketCap":3029078717},{"date":"2025-04-11","current":23.040816,"twenty":16.181938,"median":19.61575,"eighty":24.279165,"marketCap":3098459756},{"date":"2025-04-16","current":24.12265,"twenty":16.181938,"median":19.630943,"eighty":24.279165,"marketCap":3243941547}],"updateTime":1744953784494}}}