US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outfront Media

14.45

+0.29002.05%

Post-market: 14.450.00000.00%16:16 EDT

Volume:1.77M

Turnover:25.57M

Market Cap:2.41B

PE:9.56

High:14.63

Open:14.23

Low:14.23

Close:14.16

Loading ...

Overview Company News Filings

Terreno Sells Property in California, Boosts Financial Flexibility

OUT or PSA: Which Is the Better Value Stock Right Now?

NORDSTROM ROLLS OUT NUNA AT THE CORNER

Cousins Properties Stock Up 21% in Six Months: Will It Rise Further?

4 Reasons to Add VICI Properties Stock to Your Portfolio Now

Here's Why You Should Add OUTFRONT Media Stock to Your Portfolio Now

Outfront Media (OUT) Loses -10.74% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Scoop Up These 4 GARP Stocks to Receive Handsome Returns

Key Reasons to Add Vornado Realty Stock to Your Portfolio Now

Terreno Realty Sells Industrial Property in Union City

BRIEF-OUTFRONT Media Announces 1-For-1.024549 Reverse Stock Split

Outfront Media Inc - Announces 1-for-1.024549 Reverse Stock Split

THOMSON REUTERS

4 Reasons Why You Should Add Cousins Properties to Your Portfolio

Is it Wise to Retain Extra Space Storage Stock in Your Portfolio?

Is it Wise to Retain Host Hotels Stock in Your Portfolio Now?

OUT vs. PSA: Which Stock Is the Better Value Option?

Outfront Media (OUT) Upgraded to Buy: Here's Why

4 Reasons That Make Crown Castle Stock a Solid Pick for Your Portfolio

Outfront Media Is Maintained at Equal-Weight by Morgan Stanley

OUTFRONT Media Stock Rises 33% in 6 Months: Will the Trend Last?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OUT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","market":"US","secType":"STK","nameCN":"Outfront Media","latestPrice":14.45,"timestamp":1744920000000,"preClose":14.16,"halted":0,"volume":1768924,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:16 EDT","volume":29995,"amount":433427.515,"timestamp":1744920980474},"delay":0,"floatShares":145650055,"shares":167024613,"eps":1.511709,"marketStatus":"Market Closed","change":0.29,"latestTime":"04-17 16:00:00 EDT","open":14.23,"high":14.63,"low":14.23,"amount":25574967.659084,"amplitude":0.028249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.511709,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1416459600000,"exchange":"NYSE","adjPreClose":14.16,"preHourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14.16,"latestTime":"04:37 EDT","volume":5,"amount":71.21000000000001,"timestamp":1744879066804},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:16 EDT","volume":29995,"amount":433427.515,"timestamp":1744920980474},"volumeRatio":1.0446488764920456,"impliedVol":0.4505,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","floatShares":145650055,"roa":"3.27%","roe":"34.17%","lyrEps":1.540457,"volumeRatio":1.0446488764920456,"shares":167024613,"dividePrice":1.2,"high":14.63,"amplitude":0.028249,"preClose":14.16,"low":14.23,"week52Low":12.95,"pbRate":"3.72","psRate":"1.32","week52High":19.9787,"institutionHeld":0,"latestPrice":14.45,"eps":1.511709,"divideRate":0.083045,"volume":1768924,"delay":0,"ttmEps":1.511709,"open":14.23,"prevYearClose":18.1755,"prevWeekClose":14.54,"prevMonthClose":16.14,"prevQuarterClose":16.14,"fiveDayClose":14.21,"twentyDayClose":16.27,"sixtyDayClose":18.81,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OUT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504281585","title":"Terreno Sells Property in California, Boosts Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2504281585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504281585?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:14","pubTimestamp":1737378840,"startTime":"0","endTime":"0","summary":"Terreno Realty CorporationTRNO announced the disposition of another asset, this time in South San Francisco, CA. The transaction was carried out on Jan. 16, 2025 for around $8 million. In early January, TRNO announced that it sold a vacant industrial distribution building encompassing around 66,000 square feet on 3.0 acres of land in Union City, CA, for $16.9 million.The moves highlight the REIT’s strategy of doing away with non-core assets and building a more robust portfolio, which will aid future growth.The industrial building under consideration spans around 22,000 square feet on 0.7 acres of land. It is 100% leased to a single tenant. Terreno Realty had purchased the property on July 10, 2020 for $6.3 million. The investment yielded an unleveraged internal rate of 7.5% to the company.Terreno Realty’s dispositions are an integral part of its ongoing efforts to optimize its portfolio and enhance its financial performance. During the fourth quarter of 2024, the company disposed of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-sells-property-california-boosts-131400616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4171","BK4223","TRNO","BK4084","REIT","BK4194","BK4224","CUZ","OUT"],"gpt_icon":0},{"id":"2504113807","title":"OUT or PSA: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113807?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:40","pubTimestamp":1737132011,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Outfront Media  and Public Storage . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Outfront Media and Public Storage are sporting Zacks Ranks of #2  and #3 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that OUT is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psa-better-value-stock-now-164011133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT","BK4234","BK4533","BK4588","BK4217","PSA-N","BK4585","PSA","BK4084"],"gpt_icon":0},{"id":"2504143289","title":"NORDSTROM ROLLS OUT NUNA AT THE CORNER","url":"https://stock-news.laohu8.com/highlight/detail?id=2504143289","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504143289?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039600,"startTime":"0","endTime":"0","summary":"Discover the world of Nuna at Nordstrom NYC with exclusive access to experts and products. NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Nordstrom invites customers to celebrate their growing families and the love, joy and special moments of this time in their lives with the launch of Nuna at The Corner, a limited-time pop-up shop offering market-leading service andNuna's beautifully designed, timeless pieces. The pop-up will also feature the product line-up of impact-tested pet car seats from Tavo Pets. The shop is part of an ongoing series of pop-ups and brand takeovers at the Nordstrom NYC Flagship in a dedicated space on the corner of 57th and Broadway.\"New York stands as the ultimate trendsetter in the world of iconic retail, embodying innovation and style. Nordstrom, renowned as the pinnacle of retail excellence, offers an unparalleled shopping experience. Together with Nuna, the industry-leading premium baby brand, this collaboration marks the perfect un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nordstrom-rolls-nuna-corner-150000069.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstrom-rolls-nuna-corner-150000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","OUT","BK4220","BK4103","BK4084","JWN","BK4234","BK4588"],"gpt_icon":0},{"id":"2504140299","title":"Cousins Properties Stock Up 21% in Six Months: Will It Rise Further?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504140299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504140299?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:54","pubTimestamp":1737039240,"startTime":"0","endTime":"0","summary":"Shares ofCousins PropertiesCUZ have rallied 21% over the past six months against theindustry's 6% decline. The company’s portfolio of Class A office assets in high-growth Sun Belt markets is witnessing higher leasing activity backed by tenants’ preference for premium office spaces with class-apart amenities.Last December, Cousins Properties acquired a trophy lifestyle office property, Sail Tower, in Austin, TX, encompassing 804,000 square feet of space, for a net price of $521.8 million. This office space is fully leased to a Fortune 20 company with an investment-grade credit rating of AA+ from S&P through 2038.The same month, the company also acquired another lifestyle office property, Vantage South End, for $328.5 million spanning 639,000-square-foot in the thriving South End submarket in Charlotte, NC.Factors Behind CUZ Stock’s Price Surge: Will the Trend Last?Cousins Properties maintains a healthy balance sheet position and exited the third quarter of 2024 with cash and cash equiva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cousins-properties-stock-21-six-145400483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SLG","OUT","BK4585","CUZ","BK4234","BK4223","BK4194","BK4084"],"gpt_icon":0},{"id":"2503675487","title":"4 Reasons to Add VICI Properties Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675487?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:52","pubTimestamp":1736952720,"startTime":"0","endTime":"0","summary":"VICI Properties Inc. VICI has seen its stock decline 6.4% over the past month, closing at $28.97 on Tuesday. This performance is slightly better than the Zacks REIT and Equity Trust - Other industry’s drop of 6.7%. The growing concerns about inflation, either rising, remaining stagnant or not decreasing, are taking center stage. This is causing apprehension about a potential delay in the next rate cut, unsettling the market and putting pressure on rate-sensitive REITs.However, this experiential REIT, with a portfolio featuring iconic assets such as Caesars Palace Las Vegas, MGM Grand and the Venetian Resort Las Vegas, along with other market-leading gaming and experiential properties across North America, is well-positioned for a rebound this year. Its substantial scale and strong access to capital enhance its resilience and growth potential.The full-year 2024 Zacks Consensus Estimate for adjusted funds from operations  per share of $2.26 implies a 5.1% increase year over year. Moreove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-reasons-add-vici-properties-145200955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4585","CUZ","BK4588","BK4234","BK4223","VICI","OUT","BK4084","BK4561"],"gpt_icon":0},{"id":"2503294356","title":"Here's Why You Should Add OUTFRONT Media Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503294356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503294356?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:37","pubTimestamp":1736948220,"startTime":"0","endTime":"0","summary":"OUTFRONT Media OUT enjoys a diversified portfolio of advertising sites, both geographically and industry wise, in some of the key markets of the United States. Its efforts to expand the out-of-home  advertising platform bode well for long-term growth. Strategic investments in the digital billboard portfolio and ongoing efforts to convert its business from traditional static billboard advertising to digital displays will likely support its long-term growth.The Zacks Consensus Estimate for its 2024 funds from operations  per share stands at $1.73, indicating an increase of 5.5% year over year. For 2025, the same stands at $1.86, implying growth of 7.3% year over year.Over the past six months, shares of this Zacks Rank #2  company have gained 7.6% against theindustry's decline of 6.4%. Given the strength in its fundamentals, this stock seems to have additional room for growth.Factors That Make OUTFRONT Media Stock a Solid Pick. Moreover, the OOH advertisement space is also gaining tractio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-outfront-media-133700694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4171","BK4084","BK4188","BK4223","BK4224","MTA","TRNO","CUZ","BK4194","OUT"],"gpt_icon":0},{"id":"2503054495","title":"Outfront Media (OUT) Loses -10.74% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2503054495","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503054495?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:35","pubTimestamp":1736865310,"startTime":"0","endTime":"0","summary":"Outfront Media  has been on a downward spiral lately with significant selling pressure. After declining 10.7% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of OUT shares appears to be in the process of exhausting its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-loses-10-74-143510199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","BK4084","BK4234","OUT","BK4150"],"gpt_icon":0},{"id":"2503579626","title":"Scoop Up These 4 GARP Stocks to Receive Handsome Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579626","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579626?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:39","pubTimestamp":1736858340,"startTime":"0","endTime":"0","summary":"If you are looking for a profitable portfolio of stocks offering the best of value and growth investing, try the growth at a reasonable price or GARP strategy.The strategy helps investors gain exposure to undervalued stocks with impressive prospects. Unlike a blend strategy, a portfolio that uses GARP investing is expected to include stocks that offer the best of value and growth investing. OUTFRONT Media OUT, Cencora, Inc. COR, Raymond James Financial RJF and ResMed RMD are some GARP stocks that hold promise.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scoop-4-garp-stocks-receive-123900976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4529","LU2237957902.USD","ROE","LU0058720904.USD","BK4234","RMD.AU","LU1084165304.USD","LU1804176565.USD","LU0971096721.USD","LU2008162690.USD","BK4548","BK4588","LU1363072403.SGD","BK4082","LU1585245621.USD","LU2324357040.USD","BK4175","LU2177674079.SGD","SG9999004303.SGD","BK4585","LU1430594728.SGD","OUT","LU2265009873.SGD","BK4127","IE00B64PRP62.GBP","LU1119994496.HKD","RMD","COR","BK4567","RJF","BK4084","LU2237957811.SGD","GARP","LU0289739699.SGD","LU1261432733.SGD","IE00B3QW5Z07.USD","SGXZ23171101.USD","IE00BGHQF748.EUR","BK4504"],"gpt_icon":1},{"id":"2503555219","title":"Key Reasons to Add Vornado Realty Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555219?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:08","pubTimestamp":1736795280,"startTime":"0","endTime":"0","summary":"Vornado Realty Trust’s VNO ability to cater to the rising demand for premier office spaces with class-apart amenities is likely to drive leasing activity. Its portfolio-repositioning efforts also augur well. A healthy balance sheet position supports the company’s growth endeavors.Analysts seem positive about this Zacks Rank #2  company. The Zacks Consensus Estimate for VNO’s 2025 funds from operations  per share has moved one cent northward over the past month to $2.15.Shares of this office-based real estate investment trust  company have gained 27.2% over the past six months against the industry’s decline of 6.3%. Given the strength in its fundamentals, there seems to be additional room for growth.Factors That Make Vornado Realty Stock a Solid Pick. The Zacks Consensus Estimate for OUTFRONT Media’s 2024 FFO per share has been raised by 1.8% over the past two months to $1.73.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-reasons-add-vornado-realty-190800265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","VNO","BK4585","BK4588","BK4234","BK4223","SLG","OUT","REIT","BK4084"],"gpt_icon":0},{"id":"2502031042","title":"Terreno Realty Sells Industrial Property in Union City","url":"https://stock-news.laohu8.com/highlight/detail?id=2502031042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502031042?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:59","pubTimestamp":1736434740,"startTime":"0","endTime":"0","summary":"Terreno Realty CorporationTRNO announced the disposition of a vacant industrial distribution building encompassing around 66,000 square feet on 3.0 acres of land in Union City, CA. The sale was carried out for around $16.9 million on Jan. 7, 2025.The move is part of the company’s financing strategy, through which it aims to maintain financial flexibility to facilitate long-term growth.Terreno Realty purchased the property on March. 26, 2015 for $7.4 million. The investment yielded an unleveraged internal rate of 13% to the company.Terreno Realty’s dispositions are an integral part of its ongoing efforts to optimize its portfolio and enhance its financial performance. During the fourth quarter of 2024, the company disposed of three 112,000-square-foot industrial buildings for approximately $33.6 million and one 5.7-acres improved land parcel in Newark, NJ, for approximately $29.8 million.Analysts seem bullish on this Zacks Rank #2  company. The Zacks Consensus Estimate for its 2025 fund","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-sells-industrial-property-145900222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","CHCO","BK4211","TRNO","BK4224","BK4084","CUZ","BK4223","BK4234","BK4194","OUT"],"gpt_icon":0},{"id":"2502705188","title":"BRIEF-OUTFRONT Media Announces 1-For-1.024549 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705188","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705188?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:51","pubTimestamp":1736358693,"startTime":"0","endTime":"0","summary":"BRIEF-OUTFRONT Media Announces 1-For-1.024549 Reverse Stock SplitJan 8 (Reuters) - OUTFRONT Media Inc OUT.N:OUTFRONT MEDIA INC - ANNOUNCES 1-FOR-1.024549 REVERSE STOCK SPLITSource text: [ID:n0001579877-25-000002]Further company coverage: OUT.N (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4234","OUT"],"gpt_icon":0},{"id":"2502705970","title":"Outfront Media Inc - Announces 1-for-1.024549 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705970?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:50","pubTimestamp":1736358640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","OUT","BK4234"],"gpt_icon":0},{"id":"2502701749","title":"4 Reasons Why You Should Add Cousins Properties to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701749?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:50","pubTimestamp":1736355000,"startTime":"0","endTime":"0","summary":"Analysts seem positive about this Zacks Rank #2  company. The Zacks Consensus Estimate for CUZ’s 2025 funds from operations  per share has moved marginally northward over the past month to $2.68.Shares of this office-based real estate investment trust  company have gained 29.3% over the past six months compared to the industry’s increase of 1%. Given the strength in its fundamentals, there seems to be additional room for growth.Higher Leasing Activity: Cousins Properties is witnessing healthy leasing demand for its high-quality, well-placed office properties, as highlighted by the rebound in new leasing volume. For the nine months ended September 2024, the company executed 114 leases for a total of 1.6 million square feet of office space with a weighted average lease term of 7.8 years. Its lease expirations through 2026 are among the lowest in the office sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-reasons-why-add-cousins-165000850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CUZ","BK4194","BK4223","OUT","VNO","BK4234","BK4084","BK4588","REIT"],"gpt_icon":0},{"id":"2502970856","title":"Is it Wise to Retain Extra Space Storage Stock in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502970856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502970856?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:34","pubTimestamp":1736346840,"startTime":"0","endTime":"0","summary":"Extra Space Storage EXR is well-positioned to gain from its high brand value, strategic buyouts and the need-based nature of the self-storage industry. A healthy balance sheet favours financial flexibility. Solid dividends aid shareholders’ wealth creation.However, the company is likely to face headwinds from lower new customer rates. The development boom of self-storage units in many markets is likely to continue affecting its pricing power.Extra Space Storage is the largest operator of self-storage properties in the United States. The company has significantly expanded its business in recent years, growing its branded store count from 1,029 in 2013 to 3,862 as of Sept. 30, 2024 in 42 states and Washington, D.C. With a geographically diversified portfolio and significant scale, EXR is poised for long-term growth. We expect a year-over-year rise of 26.9% in the company’s total revenues in 2024.There has been a development boom of self-storage units in many markets in recent years. This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-extra-space-storage-143400627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4588","BK4223","BK4234","CUZ","BK4585","EXR","BK4084","BK4217","OUT"],"gpt_icon":0},{"id":"2501350357","title":"Is it Wise to Retain Host Hotels Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501350357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501350357?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:00","pubTimestamp":1736265600,"startTime":"0","endTime":"0","summary":"Host Hotels & Resorts Inc.HST is poised to witness revenue per available room  growth from a solid portfolio of upscale hotels across lucrative markets. Also, a strategic capital-recycling program and healthy balance sheet augur well.However, macroeconomic uncertainty and a cautious approach by many businesses are likely to hurt demand for its properties in the near term. The elevated interest expenses add to its concerns.Last December, Host Hotels’ board of directors announced a special dividend of 10 cents per share. This is in addition to a quarterly cash dividend of 20 cents per share.Host Hotels has a strong Sunbelt exposure and presence in the top 21 U.S. markets. Its properties are advantageously located in central business districts of major cities with close proximity to airports and resort/conference destinations, thus driving demand. The improvement in group travel demand and business transient demand has aided occupancy and RevPAR growth over the past few quarters. The comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-host-hotels-stock-160000737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","HST","BK4084","CUZ","OUT","BK4194","BK4585","BK4223","BK4181","BK4588","BK4218"],"gpt_icon":0},{"id":"2500373689","title":"OUT vs. PSA: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500373689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500373689?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:40","pubTimestamp":1735749613,"startTime":"0","endTime":"0","summary":"Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Outfront Media  and Public Storage . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Outfront Media has a Zacks Rank of #2 , while Public Storage has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that OUT has an improving earnings outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vs-psa-stock-better-value-164013485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","PSA-N","BK4533","BK4588","PSA","OUT","BK4234","BK4585","BK4217"],"gpt_icon":0},{"id":"2494364063","title":"Outfront Media (OUT) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2494364063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494364063?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:00","pubTimestamp":1735318813,"startTime":"0","endTime":"0","summary":"Outfront Media  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Outfront Media basically reflects positivity about its earnings outlook that could translate into buying pressure a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-upgraded-buy-heres-170013308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT"],"gpt_icon":0},{"id":"2494233335","title":"4 Reasons That Make Crown Castle Stock a Solid Pick for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2494233335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494233335?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:32","pubTimestamp":1735313520,"startTime":"0","endTime":"0","summary":"Crown Castle CCI owns a portfolio of wireless communication infrastructure assets in the United States. As wireless data consumption is expected to increase significantly over the next few years, serv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-reasons-crown-castle-stock-153200107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCI","BK4223","SLG","BK4084","BK4219","BK4234","OUT","BK4585","BK4515","BK4566","ROE","BK4588","BK4194"],"gpt_icon":0},{"id":"2492134380","title":"Outfront Media Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492134380?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:57","pubTimestamp":1734544620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OUT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2024 12:57 ET (17:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU1989772840.SGD","LU0971096721.USD","BK4581","LU0314104364.USD","LU2271345857.HKD","LU0267386448.USD","LU1668664300.SGD","LU1732799900.SGD","BK4534","LU2111349929.HKD","OUT","LU1162221912.USD","LU0158827781.USD","LU1074936037.SGD","BK4585","LU2028103732.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU2023251221.USD","LU0158827948.USD","BK4504","BK4084","LU2089283258.USD","BK4127","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4516","LU0106831901.USD","LU0320765646.SGD","BK4588","LU0795875086.SGD","LU1363072403.SGD","LU2357305700.SGD","LU0912757837.SGD","LU1732800096.USD","LU0098860793.USD","LU2089284900.SGD","BK4234","LU1989772923.USD","LU0106261372.USD","IE00BKVL7J92.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2492713115","title":"OUTFRONT Media Stock Rises 33% in 6 Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492713115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492713115?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:39","pubTimestamp":1734539940,"startTime":"0","endTime":"0","summary":"Shares of OUTFRONT Media OUT have gained 32.6% in the past six months, outperforming its industry’s growth of 8.1%.This New York-based advertising real estate investment trust’s  diverse portfolio of advertising sites and large-scale presence, digital billboard conversions and strategic acquisitions over the years have enabled it to ride the growth curve so far.Analysts seem positive about this Zacks Rank #3  company. The Zacks Consensus Estimate for its 2024 FFO per share has been revised 1.8% upward over the past two months to $1.73.The company is leveraging out-of-home  advertising, which has a lower cost compared with other forms of media, to drive its performance. In the upcoming years, higher technology investments are expected to provide further support to OOH advertising. Capitalizing on this, the company is expanding its footprint and providing unique technology platforms t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VhvCs.32aZ2Nd2iVql_p0g--~B/aD00MTU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5011314ad2033a96fc5af7c4a782c557","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VhvCs.32aZ2Nd2iVql_p0g--~B/aD00MTU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5011314ad2033a96fc5af7c4a782c557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-stock-rises-33-163900875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","CTRE","OUT","BK4588","SLG","BK4223","BK4585","BK4225","BK4203","REIT","BK4084","BK4234"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-07","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2025-01-17","symbol":"OUT","defaultRemindTime":1737124200000,"type":"split","dateTimestamp":1737090000000,"forFactor":4716,"toFactor":4603,"ratio":1.0245492070388877},{"date":"2024-11-15","symbol":"OUT","amount":0.75,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.34,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.34,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUT","date":"2025-04-17","current":9.159832,"percent":0.455285,"low":-159.65469,"twenty":-44.896636,"median":12.161197,"eighty":20.287388,"high":133.478792,"avg":-6.118501,"sd":57.200089,"marketCap":2365068520},"quantilePoints":[{"date":"2020-04-24","current":13.013441,"twenty":9.125659,"median":24.423613,"eighty":31.506179,"marketCap":1823183113},{"date":"2020-05-01","current":14.383819,"twenty":9.125659,"median":24.334247,"eighty":31.367038,"marketCap":2015173101},{"date":"2020-05-08","current":15.846945,"twenty":9.125659,"median":24.262755,"eighty":31.286513,"marketCap":2220156968},{"date":"2020-05-15","current":12.982543,"twenty":9.125659,"median":24.143861,"eighty":31.286513,"marketCap":1818854213},{"date":"2020-05-22","current":14.991746,"twenty":9.125659,"median":24.021468,"eighty":31.286513,"marketCap":2100343555},{"date":"2020-05-29","current":14.466262,"twenty":9.125659,"median":23.955384,"eighty":31.286513,"marketCap":2026723266},{"date":"2020-06-05","current":20.102334,"twenty":9.125659,"median":23.815927,"eighty":31.286513,"marketCap":2816336960},{"date":"2020-06-12","current":16.055175,"twenty":9.125659,"median":23.785755,"eighty":31.286513,"marketCap":2249330015},{"date":"2020-06-19","current":16.508595,"twenty":9.125659,"median":23.744434,"eighty":31.286513,"marketCap":2312854098},{"date":"2020-06-26","current":14.478511,"twenty":9.125659,"median":23.681878,"eighty":31.286513,"marketCap":2028439455},{"date":"2020-07-02","current":14.694916,"twenty":9.125659,"median":23.569007,"eighty":31.286513,"marketCap":2058757767},{"date":"2020-07-10","current":13.788077,"twenty":9.125659,"median":23.50304,"eighty":31.286513,"marketCap":1931709602},{"date":"2020-07-17","current":14.921626,"twenty":9.125659,"median":23.418226,"eighty":31.286513,"marketCap":2090519809},{"date":"2020-07-24","current":14.787661,"twenty":9.125659,"median":23.011637,"eighty":31.286513,"marketCap":2071751330},{"date":"2020-07-31","current":14.849491,"twenty":9.125659,"median":22.504624,"eighty":31.286513,"marketCap":2080413705},{"date":"2020-08-07","current":69.353177,"twenty":9.125659,"median":22.317799,"eighty":31.340785,"marketCap":2212366362},{"date":"2020-08-14","current":70.665999,"twenty":9.125659,"median":22.317799,"eighty":31.459349,"marketCap":2254245360},{"date":"2020-08-21","current":68.628862,"twenty":9.125659,"median":22.317799,"eighty":31.909272,"marketCap":2189260708},{"date":"2020-08-28","current":78.090229,"twenty":9.125659,"median":22.317799,"eighty":32.507894,"marketCap":2491078313},{"date":"2020-09-04","current":75.057159,"twenty":9.125659,"median":22.317799,"eighty":32.918773,"marketCap":2394323387},{"date":"2020-09-11","current":70.756538,"twenty":9.125659,"median":22.317799,"eighty":33.080551,"marketCap":2257133567},{"date":"2020-09-18","current":71.526123,"twenty":9.125659,"median":22.317799,"eighty":33.209974,"marketCap":2281683324},{"date":"2020-09-25","current":67.678199,"twenty":9.125659,"median":22.317799,"eighty":33.278057,"marketCap":2158934538},{"date":"2020-10-02","current":69.488987,"twenty":9.125659,"median":22.317799,"eighty":33.422249,"marketCap":2216698672},{"date":"2020-10-09","current":68.447784,"twenty":9.125659,"median":22.317799,"eighty":33.577166,"marketCap":2183484295},{"date":"2020-10-16","current":62.245835,"twenty":9.125659,"median":22.317799,"eighty":33.633835,"marketCap":1985642133},{"date":"2020-10-23","current":67.45185,"twenty":9.125659,"median":22.317799,"eighty":33.735904,"marketCap":2151714021},{"date":"2020-10-30","current":59.348574,"twenty":9.125659,"median":22.317799,"eighty":33.763258,"marketCap":1893219518},{"date":"2020-11-06","current":-110.49186,"twenty":9.09636,"median":22.233699,"eighty":33.792053,"marketCap":2242984761},{"date":"2020-11-13","current":-129.274765,"twenty":9.055835,"median":22.233699,"eighty":33.792053,"marketCap":2624277728},{"date":"2020-11-20","current":-127.211491,"twenty":9.02317,"median":22.233699,"eighty":33.792053,"marketCap":2582393273},{"date":"2020-11-27","current":-137.029828,"twenty":9.001922,"median":22.233699,"eighty":33.792053,"marketCap":2781705506},{"date":"2020-12-04","current":-144.073417,"twenty":8.972659,"median":22.233699,"eighty":33.792053,"marketCap":2924690368},{"date":"2020-12-11","current":-141.156375,"twenty":8.918796,"median":22.233699,"eighty":33.792053,"marketCap":2865474415},{"date":"2020-12-18","current":-142.223586,"twenty":8.863971,"median":22.233699,"eighty":33.792053,"marketCap":2887138788},{"date":"2020-12-24","current":-136.887533,"twenty":8.827779,"median":22.233699,"eighty":33.792053,"marketCap":2778816922},{"date":"2020-12-31","current":-139.164249,"twenty":8.807118,"median":22.233699,"eighty":33.792053,"marketCap":2825034252},{"date":"2021-01-08","current":-140.089165,"twenty":8.724936,"median":22.233699,"eighty":33.792053,"marketCap":2843810042},{"date":"2021-01-15","current":-137.172123,"twenty":8.705705,"median":22.233699,"eighty":33.792053,"marketCap":2784594089},{"date":"2021-01-22","current":-127.353786,"twenty":8.691022,"median":22.233699,"eighty":33.792053,"marketCap":2585281856},{"date":"2021-01-29","current":-129.701649,"twenty":8.635471,"median":22.233699,"eighty":33.792053,"marketCap":2632943477},{"date":"2021-02-05","current":-143.077354,"twenty":8.579246,"median":22.233699,"eighty":33.792053,"marketCap":2904470286},{"date":"2021-02-12","current":-151.543891,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3076340980},{"date":"2021-02-19","current":-152.824543,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3102338227},{"date":"2021-02-26","current":-48.228692,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":2941950201},{"date":"2021-03-05","current":-52.295312,"twenty":8.503364,"median":22.258574,"eighty":33.795207,"marketCap":3190014050},{"date":"2021-03-12","current":-55.101518,"twenty":-51.034898,"median":22.258574,"eighty":33.795207,"marketCap":3361192612},{"date":"2021-03-19","current":-54.721016,"twenty":-52.818503,"median":22.258574,"eighty":33.795207,"marketCap":3337981959},{"date":"2021-03-26","current":-52.580689,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3207422039},{"date":"2021-04-01","current":-52.461782,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3200168710},{"date":"2021-04-09","current":-52.533126,"twenty":-53.627071,"median":22.258574,"eighty":33.795207,"marketCap":3204520708},{"date":"2021-04-16","current":-54.95883,"twenty":-54.530764,"median":22.258574,"eighty":33.795207,"marketCap":3352488617},{"date":"2021-04-23","current":-55.829414,"twenty":-54.721016,"median":22.258574,"eighty":33.795207,"marketCap":3405594254},{"date":"2021-04-30","current":-58.14371,"twenty":-55.81496,"median":22.258574,"eighty":33.795207,"marketCap":3546766323},{"date":"2021-05-07","current":-26.38721,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3556995864},{"date":"2021-05-14","current":-24.962041,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3364883158},{"date":"2021-05-21","current":-24.929651,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3360516960},{"date":"2021-05-28","current":-25.847373,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3484225900},{"date":"2021-06-04","current":-25.123992,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3386714147},{"date":"2021-06-11","current":-26.689518,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3597747044},{"date":"2021-06-18","current":-25.458691,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3431831525},{"date":"2021-06-25","current":-26.538364,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3577371454},{"date":"2021-07-02","current":-26.344023,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3551174267},{"date":"2021-07-09","current":-26.559957,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3580282253},{"date":"2021-07-16","current":-24.303441,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3276103801},{"date":"2021-07-23","current":-25.113195,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3385258748},{"date":"2021-07-30","current":-25.793389,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3476948903},{"date":"2021-08-06","current":-46.711325,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3634141080},{"date":"2021-08-13","current":-46.542895,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3621037206},{"date":"2021-08-20","current":-44.110013,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3431759025},{"date":"2021-08-27","current":-46.861041,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3645788969},{"date":"2021-09-03","current":-45.831745,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3565709738},{"date":"2021-09-10","current":-41.75199,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3248304788},{"date":"2021-09-17","current":-43.941583,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3418655151},{"date":"2021-09-24","current":-45.6446,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3551149878},{"date":"2021-10-01","current":-47.852908,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3722956227},{"date":"2021-10-08","current":-48.695059,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3788475598},{"date":"2021-10-15","current":-49.050634,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3816139332},{"date":"2021-10-22","current":-47.815479,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3720044255},{"date":"2021-10-29","current":-46.580324,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3623949178},{"date":"2021-11-05","current":-132.549529,"twenty":-56.858761,"median":22.228443,"eighty":33.788899,"marketCap":4135545292},{"date":"2021-11-12","current":-128.162326,"twenty":-58.416338,"median":22.076014,"eighty":33.747081,"marketCap":3998664568},{"date":"2021-11-19","current":-126.902172,"twenty":-94.214044,"median":22.023452,"eighty":33.678791,"marketCap":3959347764},{"date":"2021-11-26","current":-121.954901,"twenty":-95.008386,"median":21.92975,"eighty":33.627364,"marketCap":3804992904},{"date":"2021-12-03","current":-114.627339,"twenty":-95.490062,"median":21.823716,"eighty":33.551542,"marketCap":3576372971},{"date":"2021-12-10","current":-120.601402,"twenty":-95.861881,"median":21.531451,"eighty":33.395551,"marketCap":3762763745},{"date":"2021-12-17","current":-113.27384,"twenty":-96.470313,"median":21.330515,"eighty":33.261744,"marketCap":3534143811},{"date":"2021-12-23","current":-120.834764,"twenty":-96.546368,"median":21.035287,"eighty":33.206739,"marketCap":3770044634},{"date":"2021-12-31","current":-125.175294,"twenty":-96.951989,"median":21.007719,"eighty":33.077316,"marketCap":3905469181},{"date":"2022-01-07","current":-122.374952,"twenty":-97.230854,"median":20.972213,"eighty":32.879946,"marketCap":3818098506},{"date":"2022-01-14","current":-118.874524,"twenty":-97.450566,"median":20.919651,"eighty":32.456203,"marketCap":3708885162},{"date":"2022-01-21","current":-111.50029,"twenty":-97.830836,"median":20.856577,"eighty":31.99073,"marketCap":3478809050},{"date":"2022-01-28","current":-112.29372,"twenty":-98.329412,"median":20.81263,"eighty":31.485176,"marketCap":3503564075},{"date":"2022-02-04","current":-113.833909,"twenty":-98.971646,"median":20.746278,"eighty":31.356537,"marketCap":3551617946},{"date":"2022-02-11","current":-117.474353,"twenty":-99.478673,"median":20.709403,"eighty":31.273774,"marketCap":3665199824},{"date":"2022-02-18","current":-116.727595,"twenty":-105.716442,"median":20.656841,"eighty":31.217174,"marketCap":3641900977},{"date":"2022-02-25","current":111.612988,"twenty":-109.560211,"median":20.646749,"eighty":31.193236,"marketCap":3973422364},{"date":"2022-03-04","current":122.539414,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4362403153},{"date":"2022-03-11","current":126.216516,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4493307973},{"date":"2022-03-18","current":131.13464,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4668393171},{"date":"2022-03-25","current":131.87006,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4694574135},{"date":"2022-04-01","current":131.364459,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4676574723},{"date":"2022-04-08","current":122.631342,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4365675773},{"date":"2022-04-14","current":124.929531,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4447491286},{"date":"2022-04-22","current":122.085872,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4346257050},{"date":"2022-04-29","current":117.93956,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4198648320},{"date":"2022-05-06","current":36.616119,"twenty":-109.392816,"median":20.667836,"eighty":31.232828,"marketCap":3778783488},{"date":"2022-05-13","current":33.612453,"twenty":-109.392816,"median":20.722038,"eighty":31.291277,"marketCap":3468805155},{"date":"2022-05-20","current":31.705364,"twenty":-109.392816,"median":20.754395,"eighty":31.401166,"marketCap":3271993515},{"date":"2022-05-27","current":33.358174,"twenty":-109.392816,"median":20.840808,"eighty":31.474675,"marketCap":3442563603},{"date":"2022-06-03","current":31.085559,"twenty":-109.392816,"median":20.861833,"eighty":31.707007,"marketCap":3208029732},{"date":"2022-06-10","current":27.891184,"twenty":-109.392816,"median":20.945932,"eighty":31.707007,"marketCap":2878370235},{"date":"2022-06-17","current":27.589229,"twenty":-109.392816,"median":20.972213,"eighty":31.707007,"marketCap":2847208392},{"date":"2022-06-24","current":28.876514,"twenty":-109.560211,"median":21.024775,"eighty":31.708649,"marketCap":2980056249},{"date":"2022-07-01","current":27.048887,"twenty":-109.560211,"median":21.056312,"eighty":31.708649,"marketCap":2791445094},{"date":"2022-07-08","current":26.683361,"twenty":-109.560211,"median":21.387687,"eighty":31.708649,"marketCap":2753722863},{"date":"2022-07-15","current":26.794608,"twenty":-109.560211,"median":21.664157,"eighty":31.708649,"marketCap":2765203542},{"date":"2022-07-22","current":27.811722,"twenty":-109.560211,"median":21.865766,"eighty":31.708649,"marketCap":2870169750},{"date":"2022-07-29","current":29.337394,"twenty":-109.560211,"median":21.951685,"eighty":31.708649,"marketCap":3027619062},{"date":"2022-08-05","current":19.208845,"twenty":-105.716442,"median":22.023452,"eighty":31.708649,"marketCap":2921665351},{"date":"2022-08-12","current":21.462999,"twenty":-57.728568,"median":22.023452,"eighty":31.708649,"marketCap":3264522205},{"date":"2022-08-19","current":21.236505,"twenty":-55.820742,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-08-26","current":19.996181,"twenty":-54.816142,"median":22.023452,"eighty":31.708649,"marketCap":3041419180},{"date":"2022-09-02","current":18.637218,"twenty":-54.326244,"median":22.023452,"eighty":31.708649,"marketCap":2834720789},{"date":"2022-09-09","current":21.236505,"twenty":-53.636583,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-09-16","current":19.532408,"twenty":-52.609227,"median":22.023452,"eighty":31.708649,"marketCap":2970879253},{"date":"2022-09-23","current":17.245897,"twenty":-52.3619,"median":22.023452,"eighty":31.708649,"marketCap":2623101008},{"date":"2022-09-30","current":16.383063,"twenty":-51.71029,"median":22.023452,"eighty":31.708649,"marketCap":2491863934},{"date":"2022-10-07","current":17.19197,"twenty":-50.495604,"median":22.023452,"eighty":31.708649,"marketCap":2614898691},{"date":"2022-10-14","current":17.202756,"twenty":-49.402466,"median":22.023452,"eighty":31.708649,"marketCap":2616539154},{"date":"2022-10-21","current":18.195015,"twenty":-49.095549,"median":22.023452,"eighty":31.708649,"marketCap":2767461789},{"date":"2022-10-28","current":20.028538,"twenty":-48.759967,"median":22.023452,"eighty":31.708649,"marketCap":3046340570},{"date":"2022-11-04","current":16.836528,"twenty":-48.081822,"median":22.023452,"eighty":31.708649,"marketCap":2690477110},{"date":"2022-11-11","current":18.57257,"twenty":-47.081871,"median":22.023452,"eighty":31.708649,"marketCap":2967896654},{"date":"2022-11-18","current":18.182217,"twenty":-46.688868,"median":22.023452,"eighty":31.708649,"marketCap":2905518295},{"date":"2022-11-25","current":18.736929,"twenty":-46.595296,"median":22.023452,"eighty":31.708649,"marketCap":2994161226},{"date":"2022-12-02","current":18.95265,"twenty":-46.352007,"median":22.023452,"eighty":31.708649,"marketCap":3028633477},{"date":"2022-12-09","current":17.411784,"twenty":-45.831745,"median":22.023452,"eighty":31.708649,"marketCap":2782403113},{"date":"2022-12-16","current":17.247425,"twenty":-45.577228,"median":22.023452,"eighty":31.708649,"marketCap":2756138541},{"date":"2022-12-23","current":17.062521,"twenty":-44.64899,"median":22.023452,"eighty":31.708649,"marketCap":2726590897},{"date":"2022-12-30","current":17.031704,"twenty":-44.147442,"median":22.023452,"eighty":31.708649,"marketCap":2721666290},{"date":"2023-01-06","current":18.130855,"twenty":-44.147442,"median":21.907815,"eighty":31.708649,"marketCap":2897310616},{"date":"2023-01-13","current":19.620359,"twenty":-44.147442,"median":21.834229,"eighty":31.708649,"marketCap":3135333301},{"date":"2023-01-20","current":18.973195,"twenty":-44.147442,"median":21.75013,"eighty":31.708649,"marketCap":3031916548},{"date":"2023-01-27","current":19.671721,"twenty":-44.147442,"median":21.462999,"eighty":31.708649,"marketCap":3143540980},{"date":"2023-02-03","current":21.592667,"twenty":-44.147442,"median":21.398746,"eighty":31.708649,"marketCap":3450508167},{"date":"2023-02-10","current":20.164798,"twenty":-44.147442,"median":21.299217,"eighty":31.708649,"marketCap":3222334696},{"date":"2023-02-17","current":19.702538,"twenty":-44.147442,"median":21.161007,"eighty":31.708649,"marketCap":3148465587},{"date":"2023-02-24","current":19.063689,"twenty":-44.147442,"median":21.033806,"eighty":31.708649,"marketCap":2819519599},{"date":"2023-03-03","current":19.398335,"twenty":-44.147442,"median":20.978512,"eighty":31.708649,"marketCap":2869013799},{"date":"2023-03-10","current":17.736258,"twenty":-44.147442,"median":20.961701,"eighty":31.708649,"marketCap":2623192605},{"date":"2023-03-17","current":16.799248,"twenty":-44.147442,"median":20.919651,"eighty":31.708649,"marketCap":2484608845},{"date":"2023-03-24","current":16.933107,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2504406525},{"date":"2023-03-31","current":18.104369,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2677636225},{"date":"2023-04-06","current":17.55778,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2596795698},{"date":"2023-04-14","current":18.003975,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2662787965},{"date":"2023-04-21","current":17.903582,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2647939705},{"date":"2023-04-28","current":18.182453,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2689184872},{"date":"2023-05-05","current":20.847683,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2482959038},{"date":"2023-05-12","current":19.822614,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2360873344},{"date":"2023-05-19","current":20.280511,"twenty":-44.147442,"median":20.835552,"eighty":31.708649,"marketCap":2415408889},{"date":"2023-05-26","current":19.518607,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2324666069},{"date":"2023-05-30","current":19.851074,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2364262936},{"date":"2023-06-09","current":21.056269,"twenty":-44.203586,"median":20.679938,"eighty":31.713577,"marketCap":2507801579},{"date":"2023-06-16","current":21.665792,"twenty":-44.203586,"median":20.695429,"eighty":31.713577,"marketCap":2580395835},{"date":"2023-06-23","current":20.294364,"twenty":-44.218557,"median":20.761947,"eighty":31.719066,"marketCap":2417058758},{"date":"2023-06-30","current":21.679645,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2582045704},{"date":"2023-07-07","current":21.333325,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2540798968},{"date":"2023-07-14","current":22.469255,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2676088264},{"date":"2023-07-21","current":22.219904,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2646390613},{"date":"2023-07-28","current":20.488303,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2440156931},{"date":"2023-08-04","current":20.100425,"twenty":-44.233529,"median":20.79215,"eighty":31.724555,"marketCap":2393960586},{"date":"2023-08-11","current":-4.81206,"twenty":-44.233529,"median":20.637915,"eighty":31.708649,"marketCap":1962357917},{"date":"2023-08-18","current":-4.447816,"twenty":-44.233529,"median":20.481377,"eighty":31.708649,"marketCap":1813819470},{"date":"2023-08-25","current":-4.686598,"twenty":-44.233529,"median":20.411724,"eighty":31.708649,"marketCap":1911194674},{"date":"2023-09-01","current":-4.593514,"twenty":-44.233529,"median":20.290876,"eighty":31.708649,"marketCap":1873234849},{"date":"2023-09-08","current":-4.346638,"twenty":-44.233529,"median":20.17417,"eighty":31.708649,"marketCap":1772558791},{"date":"2023-09-15","current":-4.403298,"twenty":-44.233529,"median":20.100425,"eighty":31.708649,"marketCap":1795664771},{"date":"2023-09-22","current":-4.128092,"twenty":-44.233529,"median":20.003446,"eighty":31.708649,"marketCap":1683435723},{"date":"2023-09-29","current":-4.043101,"twenty":-44.233529,"median":19.925853,"eighty":31.708649,"marketCap":1648776752},{"date":"2023-10-06","current":-3.464359,"twenty":-44.233529,"median":19.805685,"eighty":31.708649,"marketCap":1412765666},{"date":"2023-10-13","current":-3.581726,"twenty":-44.233529,"median":19.717814,"eighty":31.708649,"marketCap":1460628054},{"date":"2023-10-20","current":-3.739565,"twenty":-44.233529,"median":19.654156,"eighty":31.708649,"marketCap":1524994714},{"date":"2023-10-27","current":-3.998583,"twenty":-44.278443,"median":19.568996,"eighty":31.713577,"marketCap":1630622053},{"date":"2023-11-03","current":-4.11842,"twenty":-44.278443,"median":19.467695,"eighty":31.713577,"marketCap":1777510072},{"date":"2023-11-10","current":-4.374808,"twenty":-44.278443,"median":19.422296,"eighty":31.51668,"marketCap":1888167035},{"date":"2023-11-17","current":-4.699859,"twenty":-44.278443,"median":19.291641,"eighty":31.346036,"marketCap":2028459166},{"date":"2023-11-24","current":-4.707507,"twenty":-44.278443,"median":19.208845,"eighty":31.288041,"marketCap":2031760157},{"date":"2023-12-01","current":-4.676914,"twenty":-44.278443,"median":19.127282,"eighty":31.230219,"marketCap":2018556192},{"date":"2023-12-08","current":-4.757221,"twenty":-44.263472,"median":19.055377,"eighty":31.131761,"marketCap":2053216601},{"date":"2023-12-15","current":-5.365258,"twenty":-44.263472,"median":18.867127,"eighty":31.036991,"marketCap":2315645410},{"date":"2023-12-22","current":-5.342313,"twenty":-44.263472,"median":18.735608,"eighty":31.036991,"marketCap":2305742437},{"date":"2023-12-29","current":-5.479982,"twenty":-44.278443,"median":18.706112,"eighty":31.044126,"marketCap":2365160280},{"date":"2024-01-05","current":-5.158755,"twenty":-44.285929,"median":18.578299,"eighty":31.050036,"marketCap":2226518645},{"date":"2024-01-12","current":-5.434093,"twenty":-44.285929,"median":18.459573,"eighty":30.906328,"marketCap":2345354332},{"date":"2024-01-19","current":-5.00579,"twenty":-44.293415,"median":18.399938,"eighty":30.160513,"marketCap":2160498818},{"date":"2024-01-26","current":-5.216117,"twenty":-44.285929,"median":18.326308,"eighty":29.81351,"marketCap":2251276080},{"date":"2024-02-02","current":-5.086096,"twenty":-44.285929,"median":18.198889,"eighty":29.582137,"marketCap":2195159227},{"date":"2024-02-09","current":-4.91401,"twenty":-44.285929,"median":18.117612,"eighty":29.340257,"marketCap":2120886923},{"date":"2024-02-16","current":-5.017262,"twenty":-44.285929,"median":18.057133,"eighty":29.182593,"marketCap":2165450305},{"date":"2024-02-23","current":-5.650379,"twenty":-44.285929,"median":17.996849,"eighty":29.119331,"marketCap":2431923000},{"date":"2024-03-01","current":-5.538243,"twenty":-44.278443,"median":17.903582,"eighty":29.110221,"marketCap":2383659876},{"date":"2024-03-08","current":-6.208845,"twenty":-44.278443,"median":17.803188,"eighty":29.034831,"marketCap":2672286750},{"date":"2024-03-15","current":-6.193429,"twenty":-44.278443,"median":17.736258,"eighty":28.987761,"marketCap":2665651649},{"date":"2024-03-22","current":-6.289779,"twenty":-44.278443,"median":17.514509,"eighty":28.812944,"marketCap":2707121028},{"date":"2024-03-28","current":-6.455503,"twenty":-44.278443,"median":17.503067,"eighty":28.648453,"marketCap":2778448359},{"date":"2024-04-05","current":-6.297487,"twenty":-44.285929,"median":17.371735,"eighty":28.460349,"marketCap":2710438578},{"date":"2024-04-12","current":-6.16645,"twenty":-44.285929,"median":17.240505,"eighty":28.173753,"marketCap":2654040224},{"date":"2024-04-19","current":-5.731061,"twenty":-44.285929,"median":17.197363,"eighty":27.935683,"marketCap":2466648581},{"date":"2024-04-26","current":-5.912204,"twenty":-44.278443,"median":17.031704,"eighty":27.73226,"marketCap":2544612591},{"date":"2024-05-03","current":-6.206506,"twenty":-44.278443,"median":16.933107,"eighty":27.484299,"marketCap":2660729202},{"date":"2024-05-10","current":-5.870042,"twenty":-44.278443,"median":16.836528,"eighty":27.168912,"marketCap":2516486964},{"date":"2024-05-17","current":-5.827477,"twenty":-44.278443,"median":16.795438,"eighty":26.93764,"marketCap":2498239530},{"date":"2024-05-24","current":-5.506308,"twenty":-44.278443,"median":16.649044,"eighty":26.683361,"marketCap":2360554350},{"date":"2024-05-31","current":-5.599176,"twenty":-44.278443,"median":16.55563,"eighty":26.397298,"marketCap":2400366932},{"date":"2024-06-07","current":-5.502439,"twenty":-44.278443,"median":16.426205,"eighty":26.01588,"marketCap":2358895492},{"date":"2024-06-14","current":-5.390223,"twenty":-44.285929,"median":16.141673,"eighty":25.578384,"marketCap":2310788622},{"date":"2024-06-21","current":-5.216095,"twenty":-44.293415,"median":15.846945,"eighty":25.353881,"marketCap":2236140031},{"date":"2024-06-28","current":-5.425049,"twenty":-44.315872,"median":15.672841,"eighty":25.227602,"marketCap":2325718341},{"date":"2024-07-05","current":-5.634002,"twenty":-44.315872,"median":15.374012,"eighty":25.19933,"marketCap":2415296651},{"date":"2024-07-12","current":-5.939693,"twenty":-44.315872,"median":15.1164,"eighty":24.968743,"marketCap":2546346400},{"date":"2024-07-15","current":-5.912606,"twenty":-44.315872,"median":15.070028,"eighty":24.92406,"marketCap":2534734397},{"date":"2024-08-02","current":-6.156385,"twenty":-44.851475,"median":14.973151,"eighty":24.764989,"marketCap":2639242425},{"date":"2024-08-09","current":10.98989,"twenty":-44.851475,"median":14.909317,"eighty":24.706008,"marketCap":2494705131},{"date":"2024-08-16","current":11.560224,"twenty":-44.851475,"median":14.744459,"eighty":24.689922,"marketCap":2624170866},{"date":"2024-08-23","current":11.596784,"twenty":-44.851475,"median":14.602171,"eighty":24.668918,"marketCap":2632469952},{"date":"2024-08-30","current":12.430348,"twenty":-44.851475,"median":14.323937,"eighty":24.602344,"marketCap":2821689104},{"date":"2024-09-06","current":12.291421,"twenty":-44.851475,"median":13.860212,"eighty":24.557661,"marketCap":2790152578},{"date":"2024-09-13","current":12.335293,"twenty":-44.851475,"median":13.706135,"eighty":24.557661,"marketCap":2800111481},{"date":"2024-09-20","current":13.212729,"twenty":-44.851475,"median":13.212729,"eighty":24.455784,"marketCap":2999289535},{"date":"2024-09-27","current":13.337033,"twenty":-44.851475,"median":13.212729,"eighty":24.137799,"marketCap":3027506426},{"date":"2024-10-04","current":13.037242,"twenty":-44.851475,"median":13.160771,"eighty":24.010043,"marketCap":2959453924},{"date":"2024-10-11","current":13.176169,"twenty":-44.851475,"median":13.160771,"eighty":23.83175,"marketCap":2990990450},{"date":"2024-10-18","current":13.95855,"twenty":-44.851475,"median":13.160771,"eighty":23.768793,"marketCap":3168590882},{"date":"2024-10-25","current":13.592952,"twenty":-44.851475,"median":13.160771,"eighty":23.705589,"marketCap":3085600026},{"date":"2024-10-31","current":13.344345,"twenty":-44.851475,"median":13.160771,"eighty":23.685863,"marketCap":3029166244},{"date":"2024-11-08","current":13.168857,"twenty":-44.874056,"median":13.150578,"eighty":23.548275,"marketCap":2989330633},{"date":"2024-11-15","current":12.958539,"twenty":-44.874056,"median":13.004786,"eighty":23.486077,"marketCap":3102274172},{"date":"2024-11-22","current":13.131874,"twenty":-44.874056,"median":12.993288,"eighty":22.5522,"marketCap":3143770616},{"date":"2024-11-29","current":13.319076,"twenty":-44.874056,"median":12.993288,"eighty":22.463714,"marketCap":3188586776},{"date":"2024-12-06","current":13.111074,"twenty":-44.874056,"median":12.993288,"eighty":22.045359,"marketCap":3138791043},{"date":"2024-12-13","current":13.034806,"twenty":-44.874056,"median":12.993288,"eighty":21.773807,"marketCap":3120532607},{"date":"2024-12-20","current":12.195864,"twenty":-44.874056,"median":12.964797,"eighty":21.590612,"marketCap":2919689817},{"date":"2024-12-27","current":12.653469,"twenty":-44.874056,"median":12.901971,"eighty":21.461999,"marketCap":3029240430},{"date":"2025-01-03","current":12.154263,"twenty":-44.874056,"median":12.708936,"eighty":21.388489,"marketCap":2909730670},{"date":"2025-01-10","current":12.14733,"twenty":-44.896636,"median":12.625696,"eighty":21.319472,"marketCap":2908070813},{"date":"2025-01-17","current":12.53789,"twenty":-44.896636,"median":12.532716,"eighty":21.208649,"marketCap":3001570800},{"date":"2025-01-24","current":12.868413,"twenty":-44.896636,"median":12.532716,"eighty":21.125533,"marketCap":3080698099},{"date":"2025-01-31","current":12.812946,"twenty":-44.896636,"median":12.532716,"eighty":20.945299,"marketCap":3067419228},{"date":"2025-02-07","current":13.076415,"twenty":-44.896636,"median":12.532716,"eighty":20.842779,"marketCap":3130493866},{"date":"2025-02-14","current":13.270551,"twenty":-44.896636,"median":12.532716,"eighty":20.67842,"marketCap":3176969915},{"date":"2025-02-21","current":12.708945,"twenty":-44.896636,"median":12.532716,"eighty":20.600165,"marketCap":3042521345},{"date":"2025-02-28","current":11.764298,"twenty":-44.896636,"median":12.507876,"eighty":20.442154,"marketCap":3037541768},{"date":"2025-03-07","current":11.540353,"twenty":-44.990085,"median":12.386913,"eighty":20.363034,"marketCap":2979719095},{"date":"2025-03-14","current":10.149559,"twenty":-44.990085,"median":12.295077,"eighty":20.288783,"marketCap":2620616177},{"date":"2025-03-21","current":10.52475,"twenty":-44.990085,"median":12.291421,"eighty":20.288783,"marketCap":2717490453},{"date":"2025-03-28","current":10.602376,"twenty":-44.990085,"median":12.253286,"eighty":20.288783,"marketCap":2737533407},{"date":"2025-04-04","current":9.677336,"twenty":-44.990085,"median":12.210512,"eighty":20.288783,"marketCap":2498688210},{"date":"2025-04-11","current":9.192176,"twenty":-44.896636,"median":12.181742,"eighty":20.287388,"marketCap":2373419750},{"date":"2025-04-17","current":9.159832,"twenty":-44.896636,"median":12.161197,"eighty":20.287388,"marketCap":2365068520}],"updateTime":1745133322845}}}