SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sheng Siong

1.720

+0.0502.99%

Volume:7.60M

Turnover:12.93M

Market Cap:2.59B

PE:18.81

High:1.720

Open:1.670

Low:1.670

Close:1.670

Loading ...

Overview Company News Filings

4 Singapore Stocks with Limited Tariff Exposure: Should They be in Your Portfolio?

The Smart Investor

Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience

The Smart Investor

Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Stock Track | Sheng Siong Plummets 4.85% as CEO's Compensation Surges 20.6% Amid Modest Profit Growth

Sheng Siong CEO Lim Hock Chee’s compensation for FY2024 up 20.6% at S$7.06 million

Sheng Siong’s Lim Brothers Receive Compensation Averaging $7 Million Each For FY2024

Smart Reads of the Week: Frasers Centrepoint Trust, DFI Retail Group and Dependable Blue-Chip Stocks

The Smart Investor

4 Dependable Dividend-Paying Singapore Stocks for Your CPF Investment Account

The Smart Investor

Sheng Siong's Staff Costs Could Remain High This Year

UOB Kay Hian Adjusts Sheng Siong Group's Price Target to SG$1.92 from SG$1.93, Keeps at Buy

Sheng Siong Group Will Pay A Dividend Of SGD0.032

Simply Wall St.

We Like The Quality Of Sheng Siong Group's (SGX:OV8) Earnings

Simply Wall St.

Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

3 Asian Penny Stocks With Market Caps Over US$100M

Simply Wall St.

Sheng Siong Likely to Benefit From More New-Store Openings -- Market Talk

Sheng Siong Set for Stronger Performance -- Market Talk

Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Sheng Siong's Attributable Profit Declines Marginally During H2 2024

SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share

BRIEF-Sheng Siong Group Posts FY Profit S$137.5 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OV8.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OV8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OV8.SI\",,,,,undefined,":{"symbol":"OV8.SI","market":"SI","secType":"STK","nameCN":"Sheng Siong","latestPrice":1.72,"timestamp":1745226960000,"preClose":1.67,"halted":0,"volume":7604900,"delay":15,"nameEN":"Sheng Siong","floatShares":648150293,"shares":1503537000,"eps":0.091465,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"04-21 17:16:00 SGT Delay","open":1.67,"high":1.72,"low":1.67,"amount":12926208,"amplitude":0.02994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.091465,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.67,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":2.477811807795403,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OV8.SI\",,,,,undefined,":{"symbol":"OV8.SI","floatShares":648150293,"roa":"10.64%","roe":"26.57%","lyrEps":0.091465,"volumeRatio":2.477811807795403,"shares":1503537000,"dividePrice":0.064,"high":1.72,"amplitude":0.02994,"preClose":1.67,"low":1.67,"week52Low":1.4397,"pbRate":"4.83","psRate":"1.81","week52High":1.72,"institutionHeld":0,"latestPrice":1.72,"eps":0.091465,"divideRate":0.037209,"volume":7604900,"delay":15,"ttmEps":0.091465,"open":1.67,"prevYearClose":1.64,"prevWeekClose":1.67,"prevMonthClose":1.64,"prevQuarterClose":1.64,"fiveDayClose":1.65,"twentyDayClose":1.63,"sixtyDayClose":1.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OV8.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527260460","title":"4 Singapore Stocks with Limited Tariff Exposure: Should They be in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260460","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260460?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:47","pubTimestamp":1744771622,"startTime":"0","endTime":"0","summary":"Looking to buffer your portfolio against Trump’s tariffs? Here are four stocks that should keep you safe.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-with-limited-tariff-exposure-should-they-be-in-your-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks with Limited Tariff Exposure: Should They be in Your Portfolio?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6010","SG9999001135.SGD","BK6518","SG9999001846.SGD","BK6100","Y03.SI","QC7.SI","SG9999001069.SGD","BK6114","BK6509","BK6512","OV8.SI","OYY.SI","SGXZ24219693.SGD","BK6034","BK6511","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2527919379","title":"Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919379","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919379?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:30","pubTimestamp":1744623000,"startTime":"0","endTime":"0","summary":"Can we expect a resolution in trade tensions anytime soon? If not, here’s how you can position your portfolio.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/is-trumps-tariff-tantrum-over-heres-how-you-can-position-your-portfolio-for-resilience/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2506951958.HKD","LU1920063259.USD","LU0210637038.USD","SG9999016042.SGD","LU0577902611.USD","SG9999001069.SGD","BK6079","LU0326948709.USD","LU0823417653.USD","SG9999000475.SGD","LU0630378429.USD","LU2242646235.USD","H02.SI","LU0672654166.SGD","BK6523","LU0061477393.USD","V03.SI","LU0251144936.SGD","LU2257852520.SGD","LU0886674414.USD","LU0261947096.USD","LU0188438112.USD","LU1956131251.USD","LU2242646821.SGD","LU0877626530.USD","SG9999013486.USD","SGXZ43160589.SGD","LU0577902371.SGD","OV8.SI","F99.SI","LU0384037296.USD","LU0950375773.USD","S68.SI","C38U.SI","FSTM.SI","SG9999003826.SGD","IE00BGHQDM52.EUR","LU0345775950.USD","LU0048597586.USD","SG9999002406.SGD","LU2506952097.USD","J69U.SI","FSTAS.SI","LU0878005551.USD","LU0955669360.SGD","LU1130305938.SGD"],"gpt_icon":1},{"id":"2525480009","title":"Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525480009","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525480009?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:22","pubTimestamp":1744068140,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.SGX:OV8 Revenue and Expenses Breakdown April 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.5%.In the last 12 months, the only revenue segment was Supermarket Operations Selling Consumer Goods contributing S$1.43b. Notably, cost of sales worth S$993.2m amounted to 70% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Sales & Marketing costs, amounting to S$236.5m .  Explore how OV8's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Consumer Retailing industry in Asia.The company's shares are down 3.0% from a week ago.We don't want to rain on the parade too much, but we di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sheng-siong-group-full-2024-232220444.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sheng-siong-group-full-2024-232220444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OV8.SI"],"gpt_icon":0},{"id":"1183123952","title":"Stock Track | Sheng Siong Plummets 4.85% as CEO's Compensation Surges 20.6% Amid Modest Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1183123952","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183123952?lang=en_us&edition=fundamental","pubTime":"2025-04-07 11:50","pubTimestamp":1743997837,"startTime":"0","endTime":"0","summary":"Sheng Siong Group  saw its shares plummet 4.85% in intraday trading on Monday, following the release of its annual report which revealed a substantial increase in CEO compensation despite modest profit growth.The supermarket operator's annual report, released on Friday, disclosed that CEO Lim Hock Chee received a total compensation of S$7.06 million for FY2024, marking a 20.6% increase from the previous year's S$5.86 million. This significant rise in executive pay comes in contrast to the compan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sheng Siong Plummets 4.85% as CEO's Compensation Surges 20.6% Amid Modest Profit Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OV8.SI"],"gpt_icon":1},{"id":"2525632039","title":"Sheng Siong CEO Lim Hock Chee’s compensation for FY2024 up 20.6% at S$7.06 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525632039","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525632039?lang=en_us&edition=fundamental","pubTime":"2025-04-07 02:05","pubTimestamp":1743962700,"startTime":"0","endTime":"0","summary":"He received a base salary of S$373,000, a variable bonus of S$6.66 million, director’s fees of S$20,000 and benefits in kind amounting...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sheng-siong-ceo-lim-hock-chees-compensation-fy2024-20-6-s7-06-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sheng-siong-ceo-lim-hock-chees-compensation-fy2024-20-6-s7-06-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["OV8.SI"],"gpt_icon":0},{"id":"2525296752","title":"Sheng Siong’s Lim Brothers Receive Compensation Averaging $7 Million Each For FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2525296752","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525296752?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:34","pubTimestamp":1743741245,"startTime":"0","endTime":"0","summary":"Citi’s analysts says Macrovalue’s acquisition of DFI Retail and Giant will allow Sheng Siong to grow market share with less competition. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/sheng-siongs-lim-brothers-receive-compensation-averaging-7-million-each-fy2024?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sheng Siong’s Lim Brothers Receive Compensation Averaging $7 Million Each For FY2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999001846.SGD","SG9999001135.SGD","BK6518","SG9999001069.SGD","OV8.SI","SGXZ43160589.SGD","BK6034","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2523641348","title":"Smart Reads of the Week: Frasers Centrepoint Trust, DFI Retail Group and Dependable Blue-Chip Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523641348","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523641348?lang=en_us&edition=fundamental","pubTime":"2025-03-30 07:30","pubTimestamp":1743291000,"startTime":"0","endTime":"0","summary":"And reliable dividend stocks for your CPF Account.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-frasers-centrepoint-trust-dfi-retail-group-and-dependable-blue-chip-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Smart Reads of the Week: Frasers Centrepoint Trust, DFI Retail Group and Dependable Blue-Chip Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4504","LU0868494708.USD","BK6034","SG9999001069.SGD","BK6079","BK4567","IE0008368411.USD","LU1430594728.SGD","BK4585","H02.SI","SG9999001440.SGD","LU1585245621.USD","LU2279689827.SGD","IE00B031HW06.USD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","BK4581","IE00BJJMRY28.SGD","LU1244550577.SGD","BK4209","IE0031814969.USD","IE0009570106.USD","IE0004445015.USD","LU2463526074.USD","BK4610","SGXZ43160589.SGD","LU0868494617.USD","OV8.SI","BK4550","BK6518","BK4566","BK6137","BK4018","LU2133065610.SGD","LU1718418525.SGD","BK4080","BK4231","LU0417517546.SGD","D01.SI","LU0256863811.USD","IE00BFSS8Q28.SGD","BK6011","J69U.SI","BK6506","SG9999001135.SGD"],"gpt_icon":1},{"id":"2522051265","title":"4 Dependable Dividend-Paying Singapore Stocks for Your CPF Investment Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051265","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051265?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:15","pubTimestamp":1742955344,"startTime":"0","endTime":"0","summary":"Looking for reliability and healthy dividends to grow your CPF? These four stocks may be the ones for you.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-dependable-dividend-paying-singapore-stocks-for-your-cpf-investment-account/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["H02.SI","OV8.SI","C2PU.SI","C38U.SI"],"gpt_icon":1},{"id":"2520205110","title":"Sheng Siong's Staff Costs Could Remain High This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520205110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520205110?lang=en_us&edition=fundamental","pubTime":"2025-03-20 08:45","pubTimestamp":1742431500,"startTime":"0","endTime":"0","summary":"0044 GMT - Sheng Siong Group's staff costs could remain high this year, due to more headcount from new store openings, say UOB Kay Hian analysts in a note. The supermarket-chain operator is awaiting tender results for additional new outlets, they write. Costs could also be weighed by higher wages under a government wage structure, they say. UOB KH trims its 2025 and 2026 earnings forecast for Sheng Siong by around 2% to reflect higher staff costs from more store openings. The brokerage also lowers the stock's target price to S$1.92 from S$1.93, while maintaining a buy rating. Shares closed at S$1.62.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sheng Siong's Staff Costs Could Remain High This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0},{"id":"2520975454","title":"UOB Kay Hian Adjusts Sheng Siong Group's Price Target to SG$1.92 from SG$1.93, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520975454","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520975454?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:19","pubTimestamp":1742375987,"startTime":"0","endTime":"0","summary":"Sheng Siong Group (SGX:OV8) has an average rating of buy and mean price target of SG$1.87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB Kay Hian Adjusts Sheng Siong Group's Price Target to SG$1.92 from SG$1.93, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0},{"id":"2517390106","title":"Sheng Siong Group Will Pay A Dividend Of SGD0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2517390106","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517390106?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:25","pubTimestamp":1741577140,"startTime":"0","endTime":"0","summary":"Sheng Siong Group Ltd ( SGX:OV8 ) has announced that it will pay a dividend of SGD0.032 per share on the 16th of May...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-ov8/sheng-siong-group-shares/news/sheng-siong-group-sgxov8-will-pay-a-dividend-of-sgd0032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sheng Siong Group Will Pay A Dividend Of SGD0.032","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SGXZ43160589.SGD","SGXZ24219693.SGD","SG9999001069.SGD","SG9999001846.SGD","OV8.SI","SG9999001135.SGD","BK6518","BK6034"],"gpt_icon":1},{"id":"2517112060","title":"We Like The Quality Of Sheng Siong Group's (SGX:OV8) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112060?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:30","pubTimestamp":1741329018,"startTime":"0","endTime":"0","summary":"Sheng Siong Group Ltd's  solid earnings announcement recently didn't do much to the stock price. Our analysis suggests that shareholders might be missing some positive underlying factors in the earnings report.Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. The ratio shows us how much a company's profit exceeds its FCF.Our Take On Sheng Siong Group's Profit Performance. Today we've zoomed in on a single data point to better understand the nature of Sheng Siong Group's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/quality-sheng-siong-groups-sgx-063018747.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quality-sheng-siong-groups-sgx-063018747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OV8.SI"],"gpt_icon":1},{"id":"2517567183","title":"Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517567183","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517567183?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:51","pubTimestamp":1741240271,"startTime":"0","endTime":"0","summary":"SGX:OV8 Revenue and Expenses Breakdown March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.5%.In the last 12 months, the only revenue segment was Supermarket Operations Selling Consumer Goods contributing S$1.43b. Notably, cost of sales worth S$993.2m amounted to 70% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Sales & Marketing costs, amounting to S$236.5m . Explore how OV8's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.0% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Consumer Retailing industry in Asia.The company's share price is broadly unchanged from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Sheng Siong Group, and understanding this shou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sheng-siong-group-full-2024-055111471.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sheng-siong-group-full-2024-055111471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OV8.SI"],"gpt_icon":0},{"id":"2517076951","title":"3 Asian Penny Stocks With Market Caps Over US$100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517076951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517076951?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:05","pubTimestamp":1741147501,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of policy risks and economic uncertainties, many investors are turning their attention to opportunities in Asia. Penny stocks, though an older term, continue to represent a segment of the market where smaller or emerging companies can offer significant potential for growth at lower price points. By focusing on those with robust financials and solid fundamentals, investors can uncover hidden gems that stand out for their financial strength and promise as long-term investments.Overview: NZME Limited, along with its subsidiaries, operates in the integrated media and entertainment sector in New Zealand with a market cap of NZ$216.08 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-asian-penny-stocks-market-040501880.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-asian-penny-stocks-market-040501880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OV8.SI","SG9999001069.SGD","SGXZ24219693.SGD","NZM.AU","BK6518","SGXZ43160589.SGD","SG9999001846.SGD","BK6034","SG9999001135.SGD"],"gpt_icon":0},{"id":"2516697819","title":"Sheng Siong Likely to Benefit From More New-Store Openings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697819?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:12","pubTimestamp":1741054320,"startTime":"0","endTime":"0","summary":"0212 GMT - Sheng Siong Group's growth is set to be driven by a larger store network, RHB Singapore's Alfie Yeo says in a note. The supermarket-chain operator's 2024 performance was within estimates, with growth led by new stores and same-store-sales expansion, the analyst says. Sheng Siong is awaiting tender results for additional new outlets, he notes. RHB likes the Singapore-listed company for its earnings growth momentum, attractive valuation, strong cash-flow generation, stable balance sheet and good dividend payout. It has a buy rating on the stock and a target price of S$1.98. Shares are 0.6% higher at S$1.65. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0},{"id":"2516268830","title":"Sheng Siong Set for Stronger Performance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516268830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516268830?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:26","pubTimestamp":1740990360,"startTime":"0","endTime":"0","summary":"0826 GMT - Sheng Siong Group is poised for a stronger performance in 2H this year and 1H next year, thanks to the timing of the Singapore government's voucher distribution, DBS Group Research analysts say in a note. The cash voucher handouts could accelerate a consumer shift toward eating at home rather than dining out, they write. While the supermarket-chain operator isn't actively attracting voucher usage, its competitive pricing should drive consumer spending at its stores, they say. DBS raises its 2025 revenue forecast for Sheng Siong to S$1.54 billion from S$1.52 billion, citing factors including new-store openings last year. It also increases the stock's target price to S$1.90 from S$1.80 while maintaining a buy rating. Shares are flat at S$1.64. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029875118.USD","LU0048573645.USD","LU0823397285.USD","SG9999001069.SGD","LU0672654166.SGD","LU0205439572.USD","LU1956131251.USD","LU0898667661.SGD","SG9999002679.SGD","LU0557290698.USD","SG9999011175.SGD","SG9999014302.SGD","SGXZ24219693.SGD","LU1770036033.HKD","LU0188438112.USD","LU2506952170.USD","LU0261945553.USD","SG9999013486.USD","SG9999001903.USD","SGXZ58947870.SGD","SG9999002562.SGD","SG9999013478.USD","LU0873338254.USD","LU0251144936.SGD","IE0031814969.USD","SG9999005177.SGD","SG9999014484.SGD","SG9999000459.SGD","IE00BVYPNQ40.USD","OV8.SI","LU0577902298.EUR","LU0261947096.USD","SG9999003826.SGD","SG9999004220.SGD","SG9999004360.SGD","BK6034","RJAW.SI","LU0235996351.USD","LU0762540952.USD","LU0955648018.USD","BK6516","LU0048597586.USD","LU0823417653.USD","LU0192582467.USD","LU0096374516.USD","IE00BGHQDM52.EUR","LU0823417737.USD","LU0577902538.SGD","LU0011963245.USD"],"gpt_icon":1},{"id":"2516159697","title":"Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516159697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516159697?lang=en_us&edition=fundamental","pubTime":"2025-03-02 09:53","pubTimestamp":1740880417,"startTime":"0","endTime":"0","summary":"Sheng Siong Group ( SGX:OV8 ) Full Year 2024 Results Key Financial Results Revenue: S$1.43b (up 4.5% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-ov8/sheng-siong-group-shares/news/sheng-siong-group-full-year-2024-earnings-eps-misses-expecta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OV8.SI"],"gpt_icon":0},{"id":"2514260367","title":"Sheng Siong's Attributable Profit Declines Marginally During H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514260367","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514260367?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:08","pubTimestamp":1740712113,"startTime":"0","endTime":"0","summary":"Sheng Siong's  profit attributable to owners declined 1% during the second half of 2024 to SG$67.6 million from SG$68.3 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share dropped to SG$0.0450 compared with SG$0.0454 in the comparable period.Revenue was up 5.5% year over year to SG$714.5 million from SG$677.2 million, due to strong performancs from stores.The company proposed a final dividend of SG$0.0320 per share, bringing the total dividend for 2024 to SG$0.064 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001135.SGD","SG9999001069.SGD","SG9999001846.SGD","BK6034","BK6518","SGXZ43160589.SGD","OV8.SI","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"1186606707","title":"SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1186606707","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186606707?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:05","pubTimestamp":1740704751,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI down 0.4%; YZJ Shipbldg up 2%; Olam fell 10%; DBS fell 1%.Stocks to Watch $IHH(Q0F.SI)$: The integrated healthcare operator on Thursday anno","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","C07.SI","OV8.SI","Z25.SI","C09.SI","Q0F.SI","VC2.SI","STI.SI","EB5.SI","C52.SI"],"gpt_icon":1},{"id":"2514678874","title":"BRIEF-Sheng Siong Group Posts FY Profit S$137.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514678874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514678874?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:36","pubTimestamp":1740652586,"startTime":"0","endTime":"0","summary":"BRIEF-Sheng Siong Group Posts FY Profit S$137.5 MillionFeb 27 (Reuters) - Sheng Siong Group Ltd SHEN.SI:FY PROFIT S$137.5 MILLIONFY REVENUE S$1.43 BILLIONPROPOSES FINAL DIVIDEND OF 3.20 SG CENTSSource text: ID:nSN587MDLFurther company coverage: SHEN.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ43160589.SGD","SGXZ24219693.SGD","SG9999001069.SGD","SG9999001846.SGD","OV8.SI","SG9999001135.SGD","BK6518","BK6034"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OV8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"OV8.SI","amount":0.032,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"昇菘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-16"},{"date":"2024-08-15","symbol":"OV8.SI","amount":0.032,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"昇菘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-30"},{"date":"2024-05-03","symbol":"OV8.SI","amount":0.032,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"昇菘","recordDate":"2024-05-17","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-17"},{"date":"2023-08-17","symbol":"OV8.SI","amount":0.0305,"announcedDate":"2023-07-27","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"昇菘","recordDate":"2023-08-30","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-08-30"},{"market":"SI","date":"2023-05-05","symbol":"OV8.SI","amount":0.0307,"defaultRemindTime":1683246600000,"name":"昇菘","recordDate":"2023-05-19","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OV8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":0.0185,"currency":"SGD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-29","value":0.0155,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.0175,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-23","value":0.0165,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.0175,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OV8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OV8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OV8.SI","date":"2025-04-17","current":18.258219,"percent":0.642651,"low":15.911801,"twenty":16.766125,"median":17.40034,"eighty":19.05806,"high":30.575501,"avg":18.591351,"sd":2.995922,"marketCap":2510906790},"quantilePoints":[{"date":"2020-04-24","current":29.383019,"twenty":23.094793,"median":25.711076,"eighty":28.315825,"marketCap":2225234760},{"date":"2020-04-30","current":26.157076,"twenty":23.094793,"median":25.711076,"eighty":28.315825,"marketCap":2225234760},{"date":"2020-05-08","current":27.217498,"twenty":23.094793,"median":25.630054,"eighty":28.292312,"marketCap":2315446980},{"date":"2020-05-15","current":27.394235,"twenty":23.094793,"median":25.630054,"eighty":28.166283,"marketCap":2330482350},{"date":"2020-05-22","current":27.570972,"twenty":23.094793,"median":25.630054,"eighty":28.149261,"marketCap":2345517720},{"date":"2020-05-29","current":27.747709,"twenty":23.094793,"median":25.628459,"eighty":28.149261,"marketCap":2360553090},{"date":"2020-06-05","current":27.570972,"twenty":23.094793,"median":25.628459,"eighty":28.149261,"marketCap":2345517720},{"date":"2020-06-12","current":27.040761,"twenty":23.094793,"median":25.628459,"eighty":28.137342,"marketCap":2300411610},{"date":"2020-06-19","current":27.217498,"twenty":23.094793,"median":25.628459,"eighty":28.065922,"marketCap":2315446980},{"date":"2020-06-26","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-03","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-10","current":28.808131,"twenty":23.094793,"median":25.165714,"eighty":27.998049,"marketCap":2450765310},{"date":"2020-07-17","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-24","current":28.27792,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2405659200},{"date":"2020-07-30","current":22.665918,"twenty":23.094793,"median":25.62605,"eighty":27.998049,"marketCap":2556012900},{"date":"2020-08-07","current":24.399194,"twenty":23.094793,"median":25.625236,"eighty":27.982698,"marketCap":2751472710},{"date":"2020-08-14","current":23.732549,"twenty":23.094793,"median":25.519486,"eighty":27.982698,"marketCap":2676295860},{"date":"2020-08-21","current":23.732549,"twenty":23.094793,"median":25.477339,"eighty":27.982698,"marketCap":2676295860},{"date":"2020-08-28","current":22.932576,"twenty":23.094793,"median":25.448626,"eighty":27.982698,"marketCap":2586083640},{"date":"2020-09-04","current":22.932576,"twenty":23.094793,"median":25.419913,"eighty":27.982698,"marketCap":2586083640},{"date":"2020-09-11","current":21.999273,"twenty":23.085355,"median":25.369716,"eighty":27.858755,"marketCap":2480836050},{"date":"2020-09-18","current":21.999273,"twenty":23.085355,"median":25.31031,"eighty":27.816134,"marketCap":2480836050},{"date":"2020-09-25","current":22.265931,"twenty":23.085355,"median":25.31031,"eighty":27.816134,"marketCap":2510906790},{"date":"2020-10-02","current":22.132602,"twenty":23.041763,"median":25.292813,"eighty":27.816134,"marketCap":2495871420},{"date":"2020-10-09","current":21.865944,"twenty":23.009373,"median":25.268207,"eighty":27.747709,"marketCap":2465800680},{"date":"2020-10-16","current":22.132602,"twenty":23.009373,"median":25.243602,"eighty":27.719461,"marketCap":2495871420},{"date":"2020-10-23","current":21.865944,"twenty":23.009373,"median":25.165714,"eighty":27.695365,"marketCap":2465800680},{"date":"2020-10-30","current":20.256599,"twenty":23.009373,"median":25.165714,"eighty":27.64957,"marketCap":2510906790},{"date":"2020-11-06","current":20.377896,"twenty":23.009373,"median":25.158205,"eighty":27.611247,"marketCap":2525942160},{"date":"2020-11-13","current":19.40752,"twenty":22.963853,"median":25.150695,"eighty":27.570972,"marketCap":2405659200},{"date":"2020-11-20","current":19.164926,"twenty":22.963853,"median":25.101134,"eighty":27.570972,"marketCap":2375588460},{"date":"2020-11-27","current":19.164926,"twenty":22.963853,"median":25.038614,"eighty":27.542352,"marketCap":2375588460},{"date":"2020-12-04","current":18.922332,"twenty":22.917883,"median":25.038614,"eighty":27.483007,"marketCap":2345517720},{"date":"2020-12-11","current":18.801035,"twenty":22.917883,"median":25.009865,"eighty":27.479459,"marketCap":2330482350},{"date":"2020-12-18","current":18.922332,"twenty":22.917883,"median":24.911515,"eighty":27.394235,"marketCap":2345517720},{"date":"2020-12-24","current":18.922332,"twenty":22.874842,"median":24.911515,"eighty":27.394235,"marketCap":2345517720},{"date":"2020-12-30","current":18.679738,"twenty":22.874842,"median":24.911515,"eighty":27.389339,"marketCap":2315446980},{"date":"2021-01-08","current":19.164926,"twenty":22.874842,"median":24.891958,"eighty":27.321531,"marketCap":2375588460},{"date":"2021-01-15","current":18.922332,"twenty":22.842351,"median":24.891958,"eighty":27.236326,"marketCap":2345517720},{"date":"2021-01-22","current":19.164926,"twenty":22.842351,"median":24.784415,"eighty":27.236326,"marketCap":2375588460},{"date":"2021-01-29","current":19.650114,"twenty":22.842351,"median":24.784415,"eighty":27.236326,"marketCap":2435729940},{"date":"2021-02-05","current":19.40752,"twenty":22.829123,"median":24.776128,"eighty":27.236326,"marketCap":2405659200},{"date":"2021-02-11","current":19.286223,"twenty":22.800197,"median":24.718175,"eighty":27.221264,"marketCap":2390623830},{"date":"2021-02-19","current":19.043629,"twenty":22.800197,"median":24.682782,"eighty":27.217498,"marketCap":2360553090},{"date":"2021-02-26","current":16.916825,"twenty":22.79648,"median":24.682782,"eighty":27.163076,"marketCap":2345517720},{"date":"2021-03-05","current":16.916825,"twenty":22.794002,"median":24.682782,"eighty":27.113499,"marketCap":2345517720},{"date":"2021-03-11","current":16.48306,"twenty":22.794002,"median":24.657315,"eighty":27.083313,"marketCap":2285376240},{"date":"2021-03-19","current":16.266177,"twenty":22.794002,"median":24.634446,"eighty":26.995127,"marketCap":2255305500},{"date":"2021-03-26","current":16.48306,"twenty":22.720849,"median":24.588418,"eighty":26.983719,"marketCap":2285376240},{"date":"2021-04-01","current":16.699942,"twenty":22.720849,"median":24.53137,"eighty":26.88987,"marketCap":2315446980},{"date":"2021-04-09","current":16.699942,"twenty":22.690413,"median":24.478193,"eighty":26.777287,"marketCap":2315446980},{"date":"2021-04-15","current":16.699942,"twenty":22.670122,"median":24.473606,"eighty":26.777287,"marketCap":2315446980},{"date":"2021-04-23","current":16.808383,"twenty":22.670122,"median":24.438883,"eighty":26.777287,"marketCap":2330482350},{"date":"2021-04-30","current":16.552544,"twenty":22.654892,"median":24.414495,"eighty":26.774543,"marketCap":2330482350},{"date":"2021-05-07","current":16.338963,"twenty":22.599347,"median":24.399194,"eighty":26.744405,"marketCap":2300411610},{"date":"2021-05-14","current":17.727241,"twenty":22.599347,"median":24.264429,"eighty":26.654277,"marketCap":2495871420},{"date":"2021-05-21","current":17.300078,"twenty":22.599347,"median":24.264429,"eighty":26.628624,"marketCap":2435729940},{"date":"2021-05-28","current":16.979707,"twenty":22.599347,"median":24.264429,"eighty":26.589213,"marketCap":2390623830},{"date":"2021-06-04","current":16.872916,"twenty":22.59102,"median":24.201612,"eighty":26.565367,"marketCap":2375588460},{"date":"2021-06-09","current":16.766125,"twenty":22.59102,"median":24.201612,"eighty":26.471261,"marketCap":2360553090},{"date":"2021-06-18","current":16.659335,"twenty":22.59102,"median":24.194545,"eighty":26.465817,"marketCap":2345517720},{"date":"2021-06-25","current":16.872916,"twenty":22.477845,"median":24.055253,"eighty":26.412288,"marketCap":2375588460},{"date":"2021-07-01","current":16.872916,"twenty":22.477845,"median":24.055253,"eighty":26.412288,"marketCap":2375588460},{"date":"2021-07-08","current":16.659335,"twenty":22.477845,"median":24.055253,"eighty":26.356191,"marketCap":2345517720},{"date":"2021-07-15","current":16.766125,"twenty":22.477845,"median":23.999207,"eighty":26.356191,"marketCap":2360553090},{"date":"2021-07-23","current":16.979707,"twenty":22.477845,"median":23.974594,"eighty":26.356191,"marketCap":2390623830},{"date":"2021-07-30","current":16.766125,"twenty":22.422361,"median":23.974594,"eighty":26.326523,"marketCap":2360553090},{"date":"2021-08-06","current":17.842973,"twenty":22.40548,"median":23.974594,"eighty":26.326523,"marketCap":2315446980},{"date":"2021-08-13","current":17.958837,"twenty":22.40548,"median":23.974594,"eighty":26.212475,"marketCap":2330482350},{"date":"2021-08-20","current":17.72711,"twenty":22.40548,"median":23.964341,"eighty":26.18723,"marketCap":2300411610},{"date":"2021-08-27","current":17.72711,"twenty":22.385327,"median":23.964341,"eighty":26.18723,"marketCap":2300411610},{"date":"2021-09-03","current":17.37952,"twenty":22.356343,"median":23.964341,"eighty":26.18723,"marketCap":2255305500},{"date":"2021-09-10","current":17.611247,"twenty":22.356343,"median":23.846077,"eighty":26.18723,"marketCap":2285376240},{"date":"2021-09-17","current":17.263656,"twenty":22.259713,"median":23.771646,"eighty":26.178551,"marketCap":2240270130},{"date":"2021-09-24","current":17.147793,"twenty":22.234842,"median":23.754644,"eighty":26.178551,"marketCap":2225234760},{"date":"2021-10-01","current":17.031929,"twenty":22.172668,"median":23.754644,"eighty":26.147014,"marketCap":2210199390},{"date":"2021-10-08","current":17.263656,"twenty":22.132602,"median":23.754644,"eighty":26.147014,"marketCap":2240270130},{"date":"2021-10-15","current":16.800202,"twenty":22.11334,"median":23.754644,"eighty":26.147014,"marketCap":2180128650},{"date":"2021-10-21","current":16.800202,"twenty":22.11334,"median":23.754644,"eighty":26.073658,"marketCap":2180128650},{"date":"2021-10-29","current":16.452612,"twenty":21.999273,"median":23.754644,"eighty":26.047936,"marketCap":2135022540},{"date":"2021-11-05","current":17.150699,"twenty":21.999273,"median":23.732549,"eighty":26.047936,"marketCap":2270340870},{"date":"2021-11-12","current":17.037118,"twenty":21.963492,"median":23.72707,"eighty":25.947703,"marketCap":2255305500},{"date":"2021-11-19","current":16.923537,"twenty":21.865944,"median":23.636901,"eighty":25.944813,"marketCap":2240270130},{"date":"2021-11-26","current":16.696375,"twenty":21.754316,"median":23.608435,"eighty":25.937838,"marketCap":2210199390},{"date":"2021-12-03","current":16.355633,"twenty":21.754316,"median":23.571362,"eighty":25.937838,"marketCap":2165093280},{"date":"2021-12-10","current":16.355633,"twenty":21.566799,"median":23.534694,"eighty":25.937838,"marketCap":2165093280},{"date":"2021-12-17","current":16.582795,"twenty":21.497631,"median":23.4898,"eighty":25.92616,"marketCap":2195164020},{"date":"2021-12-24","current":16.582795,"twenty":20.979458,"median":23.4898,"eighty":25.92616,"marketCap":2195164020},{"date":"2021-12-31","current":16.582795,"twenty":20.135302,"median":23.44986,"eighty":25.908642,"marketCap":2195164020},{"date":"2022-01-07","current":16.469214,"twenty":19.577336,"median":23.44986,"eighty":25.908642,"marketCap":2180128650},{"date":"2022-01-14","current":16.582795,"twenty":19.40752,"median":23.427725,"eighty":25.862507,"marketCap":2195164020},{"date":"2022-01-21","current":16.809956,"twenty":19.286223,"median":23.413405,"eighty":25.862507,"marketCap":2225234760},{"date":"2022-01-28","current":16.809956,"twenty":19.286223,"median":23.328358,"eighty":25.808969,"marketCap":2225234760},{"date":"2022-02-04","current":16.809956,"twenty":19.164926,"median":23.328358,"eighty":25.728662,"marketCap":2225234760},{"date":"2022-02-11","current":17.491441,"twenty":19.164926,"median":23.314743,"eighty":25.728662,"marketCap":2315446980},{"date":"2022-02-18","current":17.37786,"twenty":19.043629,"median":23.314743,"eighty":25.625236,"marketCap":2300411610},{"date":"2022-02-25","current":17.204883,"twenty":19.043629,"median":23.314743,"eighty":25.547012,"marketCap":2285376240},{"date":"2022-03-04","current":16.978503,"twenty":18.922332,"median":23.314743,"eighty":25.519486,"marketCap":2255305500},{"date":"2022-03-11","current":16.978503,"twenty":18.922332,"median":23.218549,"eighty":25.477339,"marketCap":2255305500},{"date":"2022-03-18","current":17.431263,"twenty":18.801035,"median":23.199234,"eighty":25.419913,"marketCap":2315446980},{"date":"2022-03-25","current":17.204883,"twenty":18.679738,"median":23.094793,"eighty":25.419913,"marketCap":2285376240},{"date":"2022-04-01","current":17.318073,"twenty":18.558441,"median":23.094793,"eighty":25.31031,"marketCap":2300411610},{"date":"2022-04-08","current":17.091693,"twenty":17.958837,"median":23.094793,"eighty":25.31031,"marketCap":2270340870},{"date":"2022-04-14","current":17.091693,"twenty":17.727241,"median":23.085355,"eighty":25.292813,"marketCap":2270340870},{"date":"2022-04-22","current":17.091693,"twenty":17.611247,"median":23.085355,"eighty":25.243602,"marketCap":2270340870},{"date":"2022-04-29","current":16.778221,"twenty":17.494595,"median":23.085355,"eighty":25.243602,"marketCap":2300411610},{"date":"2022-05-06","current":16.997545,"twenty":17.431263,"median":23.041763,"eighty":25.243602,"marketCap":2330482350},{"date":"2022-05-13","current":16.997545,"twenty":17.37952,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-05-20","current":16.66856,"twenty":17.37786,"median":23.009373,"eighty":25.165714,"marketCap":2285376240},{"date":"2022-05-27","current":16.997545,"twenty":17.318073,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-06-03","current":16.997545,"twenty":17.300078,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-06-10","current":16.778221,"twenty":17.264279,"median":23.009373,"eighty":25.165714,"marketCap":2300411610},{"date":"2022-06-17","current":16.778221,"twenty":17.263656,"median":22.963853,"eighty":25.165714,"marketCap":2300411610},{"date":"2022-06-24","current":16.997545,"twenty":17.204883,"median":22.963853,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-07-01","current":16.66856,"twenty":17.204883,"median":22.963853,"eighty":25.165714,"marketCap":2285376240},{"date":"2022-07-08","current":17.436191,"twenty":17.204883,"median":22.932576,"eighty":25.150695,"marketCap":2390623830},{"date":"2022-07-15","current":17.765176,"twenty":17.204883,"median":22.917883,"eighty":25.150695,"marketCap":2435729940},{"date":"2022-07-22","current":17.655514,"twenty":17.204883,"median":22.917883,"eighty":25.101134,"marketCap":2420694570},{"date":"2022-07-29","current":17.545853,"twenty":17.204883,"median":22.874842,"eighty":25.009865,"marketCap":2405659200},{"date":"2022-08-05","current":17.916313,"twenty":17.204883,"median":22.874842,"eighty":25.009865,"marketCap":2405659200},{"date":"2022-08-19","current":18.140267,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2435729940},{"date":"2022-08-22","current":18.02829,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2420694570},{"date":"2022-08-29","current":18.252244,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2450765310},{"date":"2022-09-23","current":17.804336,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2390623830},{"date":"2022-09-30","current":17.692359,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2375588460},{"date":"2022-10-07","current":18.252244,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2450765310},{"date":"2022-10-14","current":18.02829,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2420694570},{"date":"2022-10-21","current":18.252244,"twenty":17.204883,"median":22.842351,"eighty":25.130871,"marketCap":2450765310},{"date":"2022-10-28","current":17.468405,"twenty":17.204883,"median":22.842351,"eighty":25.140783,"marketCap":2345517720},{"date":"2022-11-04","current":18.245295,"twenty":17.204883,"median":22.842351,"eighty":25.140783,"marketCap":2420694570},{"date":"2022-11-11","current":18.131971,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2405659200},{"date":"2022-11-18","current":18.245295,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2420694570},{"date":"2022-11-25","current":18.35862,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2435729940},{"date":"2022-12-02","current":18.58527,"twenty":17.204883,"median":22.720849,"eighty":25.140783,"marketCap":2465800680},{"date":"2022-12-09","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.140783,"marketCap":2480836050},{"date":"2022-12-16","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2022-12-23","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2022-12-30","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-01-06","current":18.471945,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2450765310},{"date":"2023-01-13","current":18.81192,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2495871420},{"date":"2023-01-20","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-01-27","current":18.698595,"twenty":17.204883,"median":22.665918,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-02-03","current":18.698595,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-02-10","current":18.35862,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2435729940},{"date":"2023-02-17","current":18.245295,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-02-24","current":18.35862,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2435729940},{"date":"2023-03-03","current":18.723295,"twenty":17.204883,"median":22.610132,"eighty":25.150695,"marketCap":2495871420},{"date":"2023-03-17","current":18.610504,"twenty":17.204883,"median":22.59102,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-03-24","current":18.610504,"twenty":17.204883,"median":22.59102,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-03-31","current":19.061668,"twenty":17.204883,"median":22.40548,"eighty":25.150695,"marketCap":2540977530},{"date":"2023-04-06","current":19.28725,"twenty":17.204883,"median":22.40548,"eighty":25.150695,"marketCap":2571048270},{"date":"2023-04-14","current":19.625623,"twenty":17.204883,"median":22.381844,"eighty":25.150695,"marketCap":2616154380},{"date":"2023-04-21","current":19.738414,"twenty":17.204883,"median":22.219299,"eighty":25.150695,"marketCap":2631189750},{"date":"2023-04-28","current":19.963995,"twenty":17.204883,"median":22.132602,"eighty":25.150695,"marketCap":2661260490},{"date":"2023-05-05","current":20.014222,"twenty":17.204883,"median":22.132602,"eighty":25.150695,"marketCap":2631189750},{"date":"2023-05-12","current":19.213653,"twenty":17.204883,"median":21.999273,"eighty":25.150695,"marketCap":2525942160},{"date":"2023-05-19","current":19.32802,"twenty":17.204883,"median":21.999273,"eighty":25.150695,"marketCap":2540977530},{"date":"2023-05-26","current":18.870552,"twenty":17.204883,"median":21.963492,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-06-01","current":18.413085,"twenty":17.204883,"median":21.865944,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-06-09","current":18.413085,"twenty":17.204883,"median":21.754316,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-06-16","current":18.641818,"twenty":17.204883,"median":21.754316,"eighty":25.150695,"marketCap":2450765310},{"date":"2023-06-23","current":18.756185,"twenty":17.204883,"median":21.572214,"eighty":25.150695,"marketCap":2465800680},{"date":"2023-06-30","current":18.756185,"twenty":17.204883,"median":21.54514,"eighty":25.150695,"marketCap":2465800680},{"date":"2023-07-07","current":18.413085,"twenty":17.204883,"median":21.335964,"eighty":25.101134,"marketCap":2420694570},{"date":"2023-07-14","current":18.641818,"twenty":17.204883,"median":20.377896,"eighty":25.009865,"marketCap":2450765310},{"date":"2023-07-21","current":18.413085,"twenty":17.204883,"median":20.076786,"eighty":24.891958,"marketCap":2420694570},{"date":"2023-07-28","current":18.791491,"twenty":17.204883,"median":19.963995,"eighty":24.868792,"marketCap":2465800680},{"date":"2023-08-04","current":18.437347,"twenty":17.204883,"median":19.851205,"eighty":24.682782,"marketCap":2420694570},{"date":"2023-08-11","current":18.437347,"twenty":17.204883,"median":19.694264,"eighty":24.682782,"marketCap":2420694570},{"date":"2023-08-18","current":17.979276,"twenty":17.204883,"median":19.556754,"eighty":24.682782,"marketCap":2360553090},{"date":"2023-08-23","current":17.521205,"twenty":17.204883,"median":19.528817,"eighty":24.682782,"marketCap":2300411610},{"date":"2023-09-11","current":18.093794,"twenty":17.150699,"median":19.40752,"eighty":24.616035,"marketCap":2375588460},{"date":"2023-09-25","current":17.406688,"twenty":17.147793,"median":19.32802,"eighty":24.473606,"marketCap":2285376240},{"date":"2023-10-09","current":17.29217,"twenty":17.147793,"median":19.286223,"eighty":24.414495,"marketCap":2270340870},{"date":"2023-10-16","current":17.177652,"twenty":17.147793,"median":19.286223,"eighty":24.402254,"marketCap":2255305500},{"date":"2023-10-30","current":16.587111,"twenty":17.147793,"median":19.213653,"eighty":24.264429,"marketCap":2210199390},{"date":"2023-11-27","current":18.053999,"twenty":17.147793,"median":19.164926,"eighty":24.264429,"marketCap":2405659200},{"date":"2024-01-15","current":17.715486,"twenty":17.091693,"median":18.922332,"eighty":24.408375,"marketCap":2360553090},{"date":"2024-01-22","current":17.715486,"twenty":17.091693,"median":18.922332,"eighty":24.318335,"marketCap":2360553090},{"date":"2024-03-15","current":16.987212,"twenty":17.03608,"median":18.806477,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-03-22","current":16.987212,"twenty":17.025266,"median":18.796263,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-03-28","current":17.212208,"twenty":17.019722,"median":18.73974,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-05","current":17.212208,"twenty":17.014178,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-12","current":17.212208,"twenty":17.008633,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-19","current":16.874714,"twenty":16.997545,"median":18.698595,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-04-26","current":16.824976,"twenty":16.997545,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-05-03","current":16.715008,"twenty":16.997545,"median":18.679738,"eighty":24.264429,"marketCap":2285376240},{"date":"2024-05-10","current":16.495074,"twenty":16.997545,"median":18.641818,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-17","current":16.495074,"twenty":16.989279,"median":18.641818,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-24","current":16.495074,"twenty":16.987212,"median":18.626161,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-31","current":16.385107,"twenty":16.979707,"median":18.597887,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-06-07","current":16.715008,"twenty":16.979707,"median":18.58527,"eighty":24.264429,"marketCap":2285376240},{"date":"2024-06-14","current":16.605041,"twenty":16.923537,"median":18.58527,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-06-21","current":16.385107,"twenty":16.923537,"median":18.58527,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-06-28","current":16.385107,"twenty":16.916825,"median":18.558441,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-05","current":16.385107,"twenty":16.887883,"median":18.527452,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-12","current":16.385107,"twenty":16.887883,"median":18.527452,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-19","current":16.165173,"twenty":16.874714,"median":18.471945,"eighty":24.264429,"marketCap":2210199390},{"date":"2024-07-26","current":16.495074,"twenty":16.872916,"median":18.437347,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-08-02","current":16.645646,"twenty":16.872916,"median":18.437347,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-08-08","current":16.754441,"twenty":16.857246,"median":18.413085,"eighty":24.264429,"marketCap":2315446980},{"date":"2024-08-16","current":16.536851,"twenty":16.818968,"median":18.413085,"eighty":24.055253,"marketCap":2285376240},{"date":"2024-08-23","current":16.428056,"twenty":16.809956,"median":18.399003,"eighty":24.055253,"marketCap":2270340870},{"date":"2024-08-30","current":16.428056,"twenty":16.808383,"median":18.35862,"eighty":24.055253,"marketCap":2270340870},{"date":"2024-09-06","current":16.319261,"twenty":16.808383,"median":18.340725,"eighty":23.846077,"marketCap":2255305500},{"date":"2024-09-13","current":16.319261,"twenty":16.800202,"median":18.275481,"eighty":23.732549,"marketCap":2255305500},{"date":"2024-09-20","current":16.428056,"twenty":16.778221,"median":18.24877,"eighty":23.636901,"marketCap":2270340870},{"date":"2024-09-27","current":16.319261,"twenty":16.778221,"median":18.245295,"eighty":23.442992,"marketCap":2255305500},{"date":"2024-10-04","current":16.754441,"twenty":16.766125,"median":18.245295,"eighty":23.427725,"marketCap":2315446980},{"date":"2024-10-11","current":17.189621,"twenty":16.766125,"median":18.245295,"eighty":23.20696,"marketCap":2375588460},{"date":"2024-10-18","current":17.298416,"twenty":16.766125,"median":18.140267,"eighty":22.963295,"marketCap":2390623830},{"date":"2024-10-25","current":17.189621,"twenty":16.766125,"median":18.131971,"eighty":22.665918,"marketCap":2375588460},{"date":"2024-11-01","current":16.873057,"twenty":16.766125,"median":18.041145,"eighty":22.39926,"marketCap":2405659200},{"date":"2024-11-08","current":17.40034,"twenty":16.766125,"median":18.02829,"eighty":22.209973,"marketCap":2480836050},{"date":"2024-11-15","current":17.189427,"twenty":16.766125,"median":18.023468,"eighty":22.132602,"marketCap":2450765310},{"date":"2024-11-22","current":17.40034,"twenty":16.766125,"median":17.958837,"eighty":21.999273,"marketCap":2480836050},{"date":"2024-11-29","current":17.40034,"twenty":16.766125,"median":17.916313,"eighty":21.999273,"marketCap":2480836050},{"date":"2024-12-06","current":17.294883,"twenty":16.766125,"median":17.804336,"eighty":21.904963,"marketCap":2465800680},{"date":"2024-12-13","current":17.294883,"twenty":16.766125,"median":17.746209,"eighty":21.865944,"marketCap":2465800680},{"date":"2024-12-20","current":17.189427,"twenty":16.766125,"median":17.715486,"eighty":21.652618,"marketCap":2450765310},{"date":"2024-12-27","current":17.40034,"twenty":16.766125,"median":17.692359,"eighty":21.465958,"marketCap":2480836050},{"date":"2025-01-03","current":17.40034,"twenty":16.766125,"median":17.667093,"eighty":20.770989,"marketCap":2480836050},{"date":"2025-01-10","current":17.294883,"twenty":16.766125,"median":17.615852,"eighty":20.305118,"marketCap":2465800680},{"date":"2025-01-17","current":17.08397,"twenty":16.766125,"median":17.545853,"eighty":20.039248,"marketCap":2435729940},{"date":"2025-01-24","current":17.189427,"twenty":16.766125,"median":17.505796,"eighty":19.963995,"marketCap":2450765310},{"date":"2025-01-31","current":17.189427,"twenty":16.766125,"median":17.495383,"eighty":19.851205,"marketCap":2450765310},{"date":"2025-02-07","current":17.294883,"twenty":16.766125,"median":17.436191,"eighty":19.650114,"marketCap":2465800680},{"date":"2025-02-14","current":17.294883,"twenty":16.766125,"median":17.406869,"eighty":19.545579,"marketCap":2465800680},{"date":"2025-02-21","current":17.294883,"twenty":16.766125,"median":17.40034,"eighty":19.40752,"marketCap":2465800680},{"date":"2025-02-28","current":17.294883,"twenty":16.766125,"median":17.40034,"eighty":19.400041,"marketCap":2465800680},{"date":"2025-03-07","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.28725,"marketCap":2465800680},{"date":"2025-03-14","current":17.820896,"twenty":16.766125,"median":17.40034,"eighty":19.286223,"marketCap":2450765310},{"date":"2025-03-21","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.271709,"marketCap":2465800680},{"date":"2025-03-28","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.172552,"marketCap":2465800680},{"date":"2025-04-04","current":18.039558,"twenty":16.766125,"median":17.40034,"eighty":19.164926,"marketCap":2480836050},{"date":"2025-04-11","current":18.039558,"twenty":16.766125,"median":17.40034,"eighty":19.164926,"marketCap":2480836050},{"date":"2025-04-17","current":18.258219,"twenty":16.766125,"median":17.40034,"eighty":19.05806,"marketCap":2510906790}],"updateTime":1745234191053}}}