US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ovintiv Inc.

43.91

+1.112.59%

Post-market: 43.910.00000.00%16:41 EDT

Volume:2.98M

Turnover:129.95M

Market Cap:11.43B

PE:10.43

High:44.13

Open:42.89

Low:42.49

Close:42.80

Loading ...

Overview Company News Filings

Ovintiv upgraded to Buy from Neutral at BofA

Petrobras Partners With PRIO to Strengthen Brazil's Natural Gas Market

Liberty Energy Joins Forces With DC Grid for Advanced Power Systems

Does Ovintiv (OVV) Have the Potential to Rally 39.51% as Wall Street Analysts Expect?

Should Value Investors Buy Ovintiv (OVV) Stock?

Petrobras Raises Jet Fuel Prices by 7% in Response to Market Condition

Barclays Remains a Buy on Ovintiv (OVV)

Ovintiv price target raised to $70 from $65 at Wolfe Research

Cheniere Begins LNG Production at Corpus Christi Stage 3 Project

TPH Expects Its Gas Coverage to End 2024 "On Solid Footing"; Mentions Ovintiv

Petrobras Launches SNOX Emission Reduction Unit at Abreu e Lima

Shell Halts Oil Processing at Pulau Bukom for Leak Investigation

Downturn in Energy Prices Affected Ovintiv (OVV) In Q3

Ovintiv Inc. (OVV): A Bull Case Theory

Ovintiv Inc.'s (NYSE:OVV) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Do Options Traders Know Something About Ovintiv (OVV) Stock We Don't?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OVV/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVV\",,,,,undefined,":{"symbol":"OVV","market":"US","secType":"STK","nameCN":"Ovintiv Inc.","latestPrice":43.91,"timestamp":1743537600000,"preClose":42.8,"halted":0,"volume":2979382,"hourTrading":{"tag":"盘后","latestPrice":43.91,"preClose":43.91,"latestTime":"16:41 EDT","volume":63898,"amount":2805732.170308,"timestamp":1743540117483},"delay":0,"floatShares":258661901,"shares":260324464,"eps":4.21,"marketStatus":"Post-Market Trading","change":1.11,"latestTime":"04-01 17:56:40 EDT","open":42.89,"high":44.125,"low":42.49,"amount":129948889.17801,"amplitude":0.038201,"askPrice":44.23,"askSize":22,"bidPrice":43.05,"bidSize":232,"shortable":3,"etf":0,"ttmEps":4.21,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"listingDate":998366400000,"exchange":"NYSE","adjPreClose":42.8,"dividendRate":0.027329,"preHourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":42.8,"latestTime":"08:38 EDT","volume":247,"amount":10564.079838,"timestamp":1743511124865},"postHourTrading":{"tag":"盘后","latestPrice":43.91,"preClose":43.91,"latestTime":"16:41 EDT","volume":63898,"amount":2805732.170308,"timestamp":1743540117483},"volumeRatio":0.977855,"impliedVol":0.4539,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVV\",,,,,undefined,":{"symbol":"OVV","floatShares":258661901,"roa":"6.56%","roe":"10.87%","lyrEps":4.2517,"volumeRatio":0.977855,"shares":260324464,"dividePrice":1.2,"high":44.125,"amplitude":0.038201,"preClose":42.8,"low":42.49,"week52Low":36.62,"pbRate":"1.11","psRate":"1.28","week52High":55.95,"institutionHeld":0.817,"latestPrice":43.91,"committee":0.826772,"eps":4.21,"divideRate":0.027329,"volume":2979382,"delay":0,"ttmEps":4.21,"open":42.89,"prevYearClose":40.5,"prevWeekClose":42.22,"prevMonthClose":42.8,"prevQuarterClose":42.8,"fiveDayClose":43.8,"twentyDayClose":38.92,"sixtyDayClose":41.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OVV\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503370091","title":"Ovintiv upgraded to Buy from Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370091?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:50","pubTimestamp":1736769029,"startTime":"0","endTime":"0","summary":"BofA upgraded Ovintiv (OVV) to Buy from Neutral with a price target of $54, down from $55. While U.S. gas E&P’s have rallied, Canadian E&P’s have n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ovintiv-upgraded-to-buy-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ovintiv-upgraded-to-buy-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2502014063","title":"Petrobras Partners With PRIO to Strengthen Brazil's Natural Gas Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014063","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014063?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:46","pubTimestamp":1736419560,"startTime":"0","endTime":"0","summary":"Petrobras PBR, Brazil's state-run integrated oil and gas company, recently entered into a major agreement with PRIO, a significant player in the country’s oil and gas industry. This significant agreement grants PRIO access to Petrobras' Campos Basin Integrated Natural Gas Flow System  and the Cabiúnas Gas Treatment Unit .The agreement, which took effect on Jan. 1, 2025, enables PRIO to utilize PBR’s vast network of pipelines and processing facilities to transport and process natural gas from its key fields, Frade and Albacora Leste. This collaboration marks a crucial development in the natural gas market of Brazil, indicating PBR’s ongoing commitment to nurturing a more competitive and open energy landscape in the country.Understanding the Agreement's Impact on Brazil’s Natural Gas Industry. The agreement with PRIO is part of a broader effort by PBR to work with other producers in Brazil. The company has already entered into similar contracts with nine other operators across various ke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-partners-prio-strengthen-brazils-104600020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","BK4213","PBR","LU0300736492.USD","LU2498475776.HKD","LU0106259046.USD","LU0651946864.USD","LU2462611646.USD","OII","IE00B1B80R65.USD","LU0300736062.USD","LU1883866441.USD","OVV","LU1051768304.USD","LU0788109048.HKD","FTI","LU1515016050.SGD","BK4548","LU0054578231.USD","BK4588","LU0651947912.USD","BK4179","BK4585","NGS","BK4201","LU0053671581.USD","LU0256859116.SGD","LU0265266980.USD","LU1051769294.HKD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2501772918","title":"Liberty Energy Joins Forces With DC Grid for Advanced Power Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501772918","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501772918?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:00","pubTimestamp":1736334000,"startTime":"0","endTime":"0","summary":"Liberty Energy Inc. LBRT and DC Grid have joined forces to create groundbreaking solutions, tailored to meet the evolving demands of industries such as commercial fleet electric vehicle  hubs and data centers. This strategic partnership introduces a cutting-edge approach to power generation, leveraging innovative technologies to provide fast, scalable and efficient energy alternatives.The collaboration combines LBRT's extensive experience in power generation with DC Grid’s trailblazing off-grid modular direct current  power systems. By integrating LBRT’s advanced power infrastructure with DC Grid’s modular DC-based appliances, the partnership delivers customized, high-efficiency energy solutions, designed to support high-demand applications like data centers and fleet EV hubs.Data centers are the backbone of the digital age, hosting everything from essential business applications to the servers that power cloud computing, artificial intelligence and other data-intensive operations. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-energy-joins-forces-dc-110000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OII","IE00B19Z4B17.USD","IE0031619046.USD","LU0300736062.USD","DC","BK4017","BK4179","BK4157","LU0054578231.USD","BK4084","AEIS","PW","IE00B66KJ199.SGD","LBRT","OVV","BK4213","FTI","IE00B7SZL793.SGD","LU0053671581.USD","BK4234","LU0300736492.USD"],"gpt_icon":0},{"id":"2501268635","title":"Does Ovintiv (OVV) Have the Potential to Rally 39.51% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268635","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268635?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:55","pubTimestamp":1736175304,"startTime":"0","endTime":"0","summary":"Shares of Ovintiv  have gained 1.4% over the past four weeks to close the last trading session at $41.79, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $58.30 indicates a potential upside of 39.5%.However, an impressive consensus price target is not the only factor that indicates a potential upside in OVV. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-ovintiv-ovv-potential-rally-145504347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2501450251","title":"Should Value Investors Buy Ovintiv (OVV) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501450251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501450251?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174418,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is Ovintiv . OVV is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 7.61. This compares to its industry's average Forward P/E of 12.42. Over the last 12 months, OVV's Forward P/E has been as high as 9.97 and as low as 4.96, with a median of 7.53.Finally, we should also recognize that OVV has a P/CF ratio of 2.53. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 5.21. OVV's P/CF has been as high as 3.82 a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-ovintiv-ovv-144018544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4213","ISBC","OVV"],"gpt_icon":0},{"id":"2501295239","title":"Petrobras Raises Jet Fuel Prices by 7% in Response to Market Condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295239?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:23","pubTimestamp":1736162580,"startTime":"0","endTime":"0","summary":"Petrobras PBR, Brazil's state-owned integrated oil and gas company, has implemented a 7% increase in jet fuel prices, effective Jan. 1, 2025. This price adjustment affects key markets such as Betim, Guarulhos and Duque de Caxias, as well as other major aviation hubs throughout Brazil. This move highlights PBR’s ongoing efforts to align its fuel pricing with global market dynamics, including volatile oil prices and exchange rate fluctuations.Brazil’s real exchange rate is another important factor in Petrobras’ pricing strategy. When the real weakens against the U.S. dollar, the cost of crude oil, which is priced in dollars, increases. This raises the cost of refined products such as jet fuel. Therefore, PBR adjusts its prices to account for these fluctuations an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-raises-jet-fuel-prices-112300196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OII","FTI","BK4213","LU1051768304.USD","LU0054578231.USD","LU1515016050.SGD","LU0651946864.USD","LU0300736492.USD","LU2498475776.HKD","LU0300736062.USD","LU1883866441.USD","IE00B1B80R65.USD","BK4585","OVV","PBR","BK4201","LU0072463663.USD","BK4588","LU0651947912.USD","LU0053671581.USD","LU0106259046.USD","LU0256859116.SGD","BK4179","LU1051769294.HKD","BK4548","LU0265266980.USD","LU2462611646.USD","LU0788109048.HKD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2501940063","title":"Barclays Remains a Buy on Ovintiv (OVV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501940063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501940063?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:33","pubTimestamp":1736152383,"startTime":"0","endTime":"0","summary":"Barclays analyst Betty Jiang maintained a Buy rating on Ovintiv (OVV – Research Report) today and set a price target of $57.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-ovintiv-ovv-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-ovintiv-ovv-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2500199907","title":"Ovintiv price target raised to $70 from $65 at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2500199907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500199907?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:01","pubTimestamp":1735902101,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Doug Leggate raised the firm’s price target on Ovintiv (OVV) to $70 from $65 and keeps an Outperform rating on the shares as...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ovintiv-price-target-raised-to-70-from-65-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ovintiv-price-target-raised-to-70-from-65-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2495669799","title":"Cheniere Begins LNG Production at Corpus Christi Stage 3 Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2495669799","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495669799?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:30","pubTimestamp":1735644600,"startTime":"0","endTime":"0","summary":"Cheniere Energy, Inc. LNG, a leading player in the liquefied natural gas  industry, has announced a significant achievement in its Corpus Christi Stage 3 Liquefaction Project . The project has reached a milestone with the first production of LNG from Train 1, marking the commencement of a new phase in the company's expansion efforts. Although the commissioning process is still in progress, Cheniere expects Train 1 to be substantially completed by the end of the first quarter of 2025, which is more than six months ahead of schedule.The successful development of CCL Stage 3 will significantly enhance Cheniere's global LNG footprint. With the expansion of the Corpus Christi facility, Cheniere will further set its leadership in the global LNG industry, meeting the rising demand for cleaner energy sources. The project’s scale and scope position Cheniere as a key player in the energy transition, as countries around the world seek al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-begins-lng-production-corpus-113000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","SSI","LU0170899867.USD","LU0053671581.USD","CCL","LU0054578231.USD","LU0251131958.USD","LU0300736062.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0368265418.SGD","LU0122376428.USD","LU0314104364.USD","LU0251142724.SGD","LU0345781412.USD","OVV","BK4179","LU0345780950.USD","LU0630314457.HKD","LU0788109394.HKD","LU0742534661.SGD","OII","FTI","BK4213","IE00B29SXL02.USD","CQP","BK4517","LU0048573561.USD","BK4588","BK4144","BK4547","LU0300736492.USD","BK4585","LNG"],"gpt_icon":0},{"id":"2495203205","title":"TPH Expects Its Gas Coverage to End 2024 \"On Solid Footing\"; Mentions Ovintiv","url":"https://stock-news.laohu8.com/highlight/detail?id=2495203205","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495203205?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:32","pubTimestamp":1735572768,"startTime":"0","endTime":"0","summary":"TPH Energy Research said Monday that it expects its gas coverage to end 2024 \"on solid footing\", with its average US name in coverage up near 38% year to date.According to TPH, gas equities have been a top subsector pick this year, and it expects the trend to continue into 2025 as storage normalizes to the 5-year average and the market flips into undersupply heading into 2026 putting upward pressure on strip.Among the mid-cap companies, especially following the recent Montney transaction, TPH said Ovintiv  should see the biggest move, with a 50c improvement in gas on the near 1.65bcf/d gas base improving cash flow by about 7%.Ovintiv's share price was up 1.9% at last look to $56.85 on the TSX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tph-expects-gas-coverage-end-153248867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPH","LU2125154935.USD","BK4088","LU0054578231.USD","LU2360032135.SGD","OVV","LU2125154778.USD","BK4213","BK4588","BK4585","LU0256331488.USD","DVN"],"gpt_icon":0},{"id":"2495954093","title":"Petrobras Launches SNOX Emission Reduction Unit at Abreu e Lima","url":"https://stock-news.laohu8.com/highlight/detail?id=2495954093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495954093?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:13","pubTimestamp":1735560780,"startTime":"0","endTime":"0","summary":"Petrobras PBR, Brazil’s largest oil and gas company, has reached a remarkable milestone in environmental innovation and refinery efficiency. In a significant step toward meeting local and global sustainability goals, the state-owned integrated oil and gas company has successfully launched its atmospheric emissions reduction unit  at the Abreu e Lima Refinery  in Ipojuca, Pernambuco. This pioneering initiative will not only boost Petrobras' refining capabilities but also demonstrate its leadership in advancing green technologies within the energy sector.The SNOX unit represents a significant turning point in the refinery's history as this is the first of its kind in Brazil and the Americas. This cutting-edge technology works by transforming harmful sulfur oxides  and nitrogen oxides  into sulfuric acid, a valuable product with a wide array of uses, including in the treatment and generation of drinking water. By converting these pollutants, the SNOX system not only reduces toxic emission","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-launches-snox-emission-reduction-121300086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","BK4213","PBR","LU0300736492.USD","LU0106259046.USD","LU0651946864.USD","OII","IE00B1B80R65.USD","LU0300736062.USD","OVV","LU1051768304.USD","LU0788109048.HKD","FTI","LU1515016050.SGD","BK4548","LU0054578231.USD","BK4588","LU0651947912.USD","BK4179","BK4585","BK4201","LU0053671581.USD","LU0256859116.SGD","LU0265266980.USD","LU1051769294.HKD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2495410905","title":"Shell Halts Oil Processing at Pulau Bukom for Leak Investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2495410905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495410905?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:59","pubTimestamp":1735559940,"startTime":"0","endTime":"0","summary":"Shell plc SHEL, a British multinational oil and gas company, headquartered in London, has temporarily halted operations at one of its oil processing units at the Shell Energy and Chemicals Park, located at Pulau Bukom in Singapore, following a suspected leak. The company has notified the Maritime and Port Authority of Singapore  and the National Environment Agency , providing them with information about the situation and ongoing mitigation efforts. The refinery, which serves as SHEL's only energy and chemicals park in Asia, is a crucial component of its extensive global network.Overview of the Incident at Shell’s Pulau Bukom Refinery. The shutdown of the oil processing unit at the Shell Energy and Chemicals Park comes as part of an investigation into a suspected leak within the system. The integrated oil and gas company produces refined oil products, including diesel, at the facility. As part of the refining process, sea water is used to cool the refined oil products. According to repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-halts-oil-processing-pulau-115900639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","OII","BK4213","LU0053671581.USD","BK4588","SHEL","LU2236285917.USD","FTI","BK4585","LU0320765646.SGD","LU0300736492.USD","BK4201","LU1162221912.USD","BK4179","LU0278409577.USD","LU0098860793.USD","LU0300736062.USD","OVV"],"gpt_icon":0},{"id":"2494385557","title":"Downturn in Energy Prices Affected Ovintiv (OVV) In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385557","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385557?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:13","pubTimestamp":1735308828,"startTime":"0","endTime":"0","summary":"Hotchkis & Wiley Funds, an investment management company, released its “Hotchkis & Wiley Large Disciplined Value Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The S&P 500 Index was up +22.1% since the start of the year and returned +5.9% in the third quarter. The latest update on the Consumer Price Index provided additional proof that the rate of inflation is declining sustainably. In the third quarter of 2024, the Hotchkis & Wiley Large Cap Disciplined Value fund underperformed the Russell 1000 Value index . In addition, please check the fund’s top five holdings to know its best picks in 2024.Inanother article, we discussed Ovintiv Inc.  and shared the list of most undervalued natural gas stocks to buy according to analysts. In addition, please check out our hedge fund investor letters Q3 2024page","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/downturn-energy-prices-affected-ovintiv-141348151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2493038703","title":"Ovintiv Inc. (OVV): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038703","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493038703?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:57","pubTimestamp":1735052228,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Ovintiv Inc.  on Substack by Stock Analysis Compilation. In this article, we will summarize the bulls’ thesis on OVV. Ovintiv Inc. 's share was trading at $38.13 as of Dec 23rd. OVV’s trailing and forward P/E were 5.03 and 9.49 respectively according to Yahoo Finance.Ovintiv Inc.  stands as a compelling investment opportunity, leveraging its strong free cash flow generation and leadership in key unconventional resource plays across the U.S. and Canada. Despite headwinds from lower energy prices in the recent quarter, Ovintiv’s resilience is evident, driven by its strategic positioning in an undersupplied energy market poised for recovery. The company operates efficiently on the global cost curve, ensuring consistent returns while maintaining exposure to significant long-term upside.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4pOuJ4LnxlGbLj8qqm8vrQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/9a0e50750fdce968d8d00ce3003cd57b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4pOuJ4LnxlGbLj8qqm8vrQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/9a0e50750fdce968d8d00ce3003cd57b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintiv-inc-ovv-bull-case-145708615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2493420492","title":"Ovintiv Inc.'s (NYSE:OVV) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420492","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420492?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:48","pubTimestamp":1734702525,"startTime":"0","endTime":"0","summary":"Ovintiv (NYSE:OVV) has had a rough month with its share price down 15%. However, a closer look at its sound financials...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-ovv/ovintiv/news/ovintiv-incs-nyseovv-fundamentals-look-pretty-strong-could-t-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4213","OVV","NYSE"],"gpt_icon":0},{"id":"2493426270","title":"Do Options Traders Know Something About Ovintiv (OVV) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426270?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:48","pubTimestamp":1734702480,"startTime":"0","endTime":"0","summary":"Investors in Ovintiv Inc. OVV need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $20 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Ovintiv shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3Ks_n9RBKqD6aDY_PEmslw--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2d3bd426bc7ea2b4b773ff953ea5105c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3Ks_n9RBKqD6aDY_PEmslw--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2d3bd426bc7ea2b4b773ff953ea5105c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-ovintiv-134800698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","OVV"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVV\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"OVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.33,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"OVV","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"OVV","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.35},{"date":"2024-12-13","symbol":"OVV","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"OVV","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.07,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.07,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.015,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVV","date":"2025-03-31","current":9.769688,"percent":0.934534,"low":-19.213177,"twenty":-1.004653,"median":3.59996,"eighty":5.854337,"high":18.414731,"avg":2.345942,"sd":6.385309,"marketCap":10990898870},"quantilePoints":[{"date":"2020-04-03","current":3.794701,"twenty":-3.452314,"median":4.985599,"eighty":17.214426,"marketCap":887960001.56},{"date":"2020-04-09","current":4.906951,"twenty":-3.444885,"median":4.971886,"eighty":17.141097,"marketCap":1148226507.9},{"date":"2020-04-17","current":4.522829,"twenty":-3.429244,"median":4.954215,"eighty":17.109251,"marketCap":1058342122.84},{"date":"2020-04-24","current":5.199581,"twenty":-3.400007,"median":4.961346,"eighty":17.065817,"marketCap":1216701809.28},{"date":"2020-05-01","current":6.12102,"twenty":-3.382014,"median":4.979719,"eighty":17.028783,"marketCap":1432318719.09},{"date":"2020-05-08","current":1.668298,"twenty":-3.363665,"median":4.991506,"eighty":17.005182,"marketCap":1501468176.83},{"date":"2020-05-15","current":1.813252,"twenty":-3.352858,"median":4.975295,"eighty":16.995056,"marketCap":1631926514.17},{"date":"2020-05-22","current":2.386924,"twenty":-3.337631,"median":4.953394,"eighty":16.977827,"marketCap":2148231076},{"date":"2020-05-29","current":2.170587,"twenty":-3.337018,"median":4.94397,"eighty":16.927549,"marketCap":1953528262.65},{"date":"2020-06-05","current":3.049226,"twenty":-3.31883,"median":4.931827,"eighty":16.893005,"marketCap":2744302901.64},{"date":"2020-06-12","current":2.594258,"twenty":-3.305465,"median":4.905511,"eighty":16.798795,"marketCap":2334831702.62},{"date":"2020-06-19","current":2.966417,"twenty":-3.295329,"median":4.886073,"eighty":16.764415,"marketCap":2669775153.47},{"date":"2020-06-26","current":2.512749,"twenty":-3.291796,"median":4.866947,"eighty":16.752447,"marketCap":2261473626.92},{"date":"2020-07-02","current":2.908214,"twenty":-3.280492,"median":4.855075,"eighty":16.735858,"marketCap":2617392887.29},{"date":"2020-07-10","current":2.834501,"twenty":-3.262525,"median":4.833938,"eighty":16.466035,"marketCap":2551050417.75},{"date":"2020-07-17","current":2.919757,"twenty":-3.252259,"median":4.81239,"eighty":16.118983,"marketCap":2627781124.08},{"date":"2020-07-24","current":3.175327,"twenty":-3.244894,"median":4.798923,"eighty":15.961965,"marketCap":2857794401.35},{"date":"2020-07-31","current":-0.658433,"twenty":-3.239434,"median":4.779727,"eighty":15.697243,"marketCap":2514556403.25},{"date":"2020-08-07","current":-0.777907,"twenty":-3.223243,"median":4.732418,"eighty":15.429595,"marketCap":2970825609.56},{"date":"2020-08-14","current":-0.822451,"twenty":-3.204455,"median":4.72667,"eighty":15.212995,"marketCap":3140939393.69},{"date":"2020-08-21","current":-0.749858,"twenty":-3.197839,"median":4.713146,"eighty":15.050376,"marketCap":2863707527.66},{"date":"2020-08-28","current":-0.781365,"twenty":-3.189738,"median":4.662463,"eighty":15.005551,"marketCap":2984033929.24},{"date":"2020-09-04","current":-0.706293,"twenty":-3.180301,"median":4.615562,"eighty":14.992317,"marketCap":2697331704.45},{"date":"2020-09-11","current":-0.583829,"twenty":-3.168195,"median":4.611931,"eighty":14.955165,"marketCap":2229642379.53},{"date":"2020-09-18","current":-0.687628,"twenty":-3.152297,"median":4.594539,"eighty":14.910445,"marketCap":2626052095.91},{"date":"2020-09-25","current":-0.585031,"twenty":-3.145615,"median":4.555458,"eighty":14.881749,"marketCap":2234232215.3},{"date":"2020-10-02","current":-0.52826,"twenty":-3.136728,"median":4.524365,"eighty":14.769255,"marketCap":2017422223.22},{"date":"2020-10-09","current":-0.644023,"twenty":-3.129082,"median":4.454384,"eighty":14.633516,"marketCap":2459524910.72},{"date":"2020-10-16","current":-0.637384,"twenty":-3.118618,"median":4.450641,"eighty":14.566285,"marketCap":2434168372.99},{"date":"2020-10-23","current":-0.678604,"twenty":-3.105913,"median":4.337488,"eighty":14.517929,"marketCap":2591590125.14},{"date":"2020-10-30","current":-0.436541,"twenty":-3.095114,"median":4.290731,"eighty":14.473792,"marketCap":2396173136.64},{"date":"2020-11-06","current":-0.442541,"twenty":-3.083023,"median":4.257503,"eighty":14.410981,"marketCap":2429108647.03},{"date":"2020-11-13","current":-0.521931,"twenty":-3.001818,"median":4.198256,"eighty":14.386173,"marketCap":2864877511.51},{"date":"2020-11-20","current":-0.57687,"twenty":-2.878281,"median":4.165472,"eighty":14.343775,"marketCap":3166438515.59},{"date":"2020-11-27","current":-0.660852,"twenty":-2.872679,"median":4.15031,"eighty":14.326123,"marketCap":3627416874.92},{"date":"2020-12-04","current":-0.715058,"twenty":-2.871792,"median":4.124123,"eighty":14.316391,"marketCap":3924954075.52},{"date":"2020-12-11","current":-0.728842,"twenty":-2.870145,"median":4.119473,"eighty":14.276971,"marketCap":4000614466.81},{"date":"2020-12-18","current":-0.708561,"twenty":-2.867194,"median":4.04197,"eighty":14.25571,"marketCap":3889291389.97},{"date":"2020-12-24","current":-0.688428,"twenty":-2.866988,"median":3.990577,"eighty":14.254896,"marketCap":3778783739.17},{"date":"2020-12-31","current":-0.679553,"twenty":-2.863536,"median":3.944082,"eighty":14.248748,"marketCap":3730068771.78},{"date":"2021-01-08","current":-0.805867,"twenty":-2.858367,"median":3.794701,"eighty":14.24173,"marketCap":4423405728.87},{"date":"2021-01-15","current":-0.820415,"twenty":-2.853429,"median":3.360475,"eighty":14.205778,"marketCap":4503260468.77},{"date":"2021-01-22","current":-0.809893,"twenty":-2.849051,"median":3.261468,"eighty":14.143724,"marketCap":4445502873.73},{"date":"2021-01-29","current":-0.744825,"twenty":-2.837359,"median":3.18941,"eighty":14.104655,"marketCap":4088341791.71},{"date":"2021-02-05","current":-0.882277,"twenty":-2.827243,"median":3.172656,"eighty":14.065542,"marketCap":4842821123.65},{"date":"2021-02-12","current":-1.026794,"twenty":-2.81984,"median":3.142961,"eighty":14.021615,"marketCap":5636072264.3},{"date":"2021-02-19","current":-0.912531,"twenty":-2.805191,"median":3.133374,"eighty":14.007661,"marketCap":5563702279.11},{"date":"2021-02-26","current":-0.98496,"twenty":-2.785076,"median":3.107741,"eighty":14.000604,"marketCap":6005302106.25},{"date":"2021-03-05","current":-1.181475,"twenty":-2.776797,"median":3.027912,"eighty":13.98245,"marketCap":7203452974.55},{"date":"2021-03-12","current":-1.195309,"twenty":-2.770883,"median":3.010422,"eighty":13.96548,"marketCap":7287801849.98},{"date":"2021-03-19","current":-1.064807,"twenty":-2.765672,"median":2.966417,"eighty":13.956902,"marketCap":6492131672.94},{"date":"2021-03-26","current":-1.038483,"twenty":-2.756643,"median":2.948648,"eighty":13.942811,"marketCap":6331630748.25},{"date":"2021-04-01","current":-1.062518,"twenty":-2.751345,"median":2.920068,"eighty":13.93204,"marketCap":6478168037.05},{"date":"2021-04-09","current":-1.019383,"twenty":-2.73749,"median":2.90803,"eighty":13.922371,"marketCap":6215179952.7},{"date":"2021-04-16","current":-1.009369,"twenty":-2.726103,"median":2.870926,"eighty":13.898414,"marketCap":6154122322.31},{"date":"2021-04-23","current":-0.964225,"twenty":-2.720353,"median":2.853365,"eighty":13.837187,"marketCap":5878875378.55},{"date":"2021-04-30","current":-1.003018,"twenty":-2.699803,"median":2.806004,"eighty":13.782788,"marketCap":6227739687.64},{"date":"2021-05-07","current":-1.131791,"twenty":-2.691084,"median":2.745319,"eighty":13.767528,"marketCap":7027291856.48},{"date":"2021-05-14","current":-1.098873,"twenty":-2.677722,"median":2.727716,"eighty":13.755575,"marketCap":6822902765.32},{"date":"2021-05-21","current":-1.046453,"twenty":-2.657402,"median":2.707805,"eighty":13.714476,"marketCap":6497429137.48},{"date":"2021-05-28","current":-1.119688,"twenty":-2.647002,"median":2.694844,"eighty":13.60676,"marketCap":6952143835.62},{"date":"2021-06-04","current":-1.297778,"twenty":-2.646563,"median":2.683819,"eighty":13.605138,"marketCap":8057908100.67},{"date":"2021-06-11","current":-1.317263,"twenty":-2.643727,"median":2.583811,"eighty":13.564727,"marketCap":8178884569.45},{"date":"2021-06-18","current":-1.205031,"twenty":-2.633668,"median":2.514984,"eighty":13.370553,"marketCap":7482038487.68},{"date":"2021-06-25","current":-1.384426,"twenty":-2.624503,"median":2.463344,"eighty":13.357417,"marketCap":8595905205.82},{"date":"2021-07-02","current":-1.350665,"twenty":-2.612231,"median":2.410307,"eighty":13.354288,"marketCap":8386276448.15},{"date":"2021-07-09","current":-1.282369,"twenty":-2.606963,"median":2.397953,"eighty":13.264554,"marketCap":7962233004.5},{"date":"2021-07-16","current":-1.09888,"twenty":-2.604572,"median":2.231379,"eighty":13.205697,"marketCap":6822944367.48},{"date":"2021-07-23","current":-1.14907,"twenty":-2.604226,"median":1.957352,"eighty":13.164501,"marketCap":7134576889.94},{"date":"2021-07-30","current":-3.305873,"twenty":-2.606963,"median":1.813252,"eighty":13.135105,"marketCap":6714227584.3},{"date":"2021-08-06","current":-3.261712,"twenty":-2.644294,"median":1.694154,"eighty":13.11209,"marketCap":6624536387.29},{"date":"2021-08-13","current":-3.12455,"twenty":-2.68439,"median":-0.436541,"eighty":13.103574,"marketCap":6345961509.24},{"date":"2021-08-20","current":-2.960246,"twenty":-2.72914,"median":-0.453411,"eighty":13.063914,"marketCap":6012260076.71},{"date":"2021-08-27","current":-3.486141,"twenty":-2.770672,"median":-0.458382,"eighty":13.042126,"marketCap":7080353671.28},{"date":"2021-09-03","current":-3.661843,"twenty":-2.818226,"median":-0.50986,"eighty":13.016653,"marketCap":7437203157.01},{"date":"2021-09-10","current":-3.655557,"twenty":-2.849051,"median":-0.525095,"eighty":13.008824,"marketCap":7424436629.35},{"date":"2021-09-17","current":-3.774171,"twenty":-2.867091,"median":-0.533606,"eighty":12.970128,"marketCap":7665341072.89},{"date":"2021-09-24","current":-3.999868,"twenty":-2.876468,"median":-0.557119,"eighty":12.933172,"marketCap":8123732571.07},{"date":"2021-10-01","current":-4.239384,"twenty":-2.984488,"median":-0.575763,"eighty":12.922173,"marketCap":8610189401.89},{"date":"2021-10-08","current":-4.933672,"twenty":-3.091364,"median":-0.578963,"eighty":12.903928,"marketCap":10020288832.58},{"date":"2021-10-15","current":-5.048214,"twenty":-3.124979,"median":-0.583728,"eighty":12.88717,"marketCap":10252923355.37},{"date":"2021-10-22","current":-5.026305,"twenty":-3.143839,"median":-0.586245,"eighty":12.859458,"marketCap":10208424875.26},{"date":"2021-10-29","current":-4.813978,"twenty":-3.178384,"median":-0.597045,"eighty":12.839812,"marketCap":9777188872.76},{"date":"2021-11-05","current":-16.617436,"twenty":-3.204455,"median":-0.601777,"eighty":12.830095,"marketCap":9671347522.7},{"date":"2021-11-12","current":-16.067543,"twenty":-3.251157,"median":-0.609787,"eighty":12.823246,"marketCap":9351310212.67},{"date":"2021-11-19","current":-15.484592,"twenty":-3.27345,"median":-0.619022,"eighty":12.793859,"marketCap":9012032336.3},{"date":"2021-11-26","current":-15.417509,"twenty":-3.284039,"median":-0.623938,"eighty":12.772605,"marketCap":8972990677.2},{"date":"2021-12-03","current":-14.695286,"twenty":-3.298809,"median":-0.628391,"eighty":12.765337,"marketCap":8552656651.23},{"date":"2021-12-10","current":-15.555541,"twenty":-3.327847,"median":-0.631918,"eighty":12.757952,"marketCap":9053325073.73},{"date":"2021-12-17","current":-14.220001,"twenty":-3.351878,"median":-0.637384,"eighty":12.753408,"marketCap":8276040503.65},{"date":"2021-12-23","current":-14.561391,"twenty":-3.378616,"median":-0.638203,"eighty":12.748565,"marketCap":8474729360.48},{"date":"2021-12-31","current":-15.08693,"twenty":-3.444365,"median":-0.644755,"eighty":12.728295,"marketCap":8780593389.12},{"date":"2022-01-07","current":-16.933732,"twenty":-3.495008,"median":-0.649605,"eighty":12.690419,"marketCap":9855432416.74},{"date":"2022-01-14","current":-18.549635,"twenty":-3.560091,"median":-0.655763,"eighty":12.66179,"marketCap":10795887274.54},{"date":"2022-01-21","current":-16.56437,"twenty":-3.58938,"median":-0.658165,"eighty":12.660224,"marketCap":9640463514.31},{"date":"2022-01-28","current":-17.141972,"twenty":-3.648927,"median":-0.660852,"eighty":12.658469,"marketCap":9976627949.97},{"date":"2022-02-04","current":-18.395416,"twenty":-3.661843,"median":-0.668594,"eighty":12.544881,"marketCap":10706132276.38},{"date":"2022-02-11","current":-19.213177,"twenty":-3.700432,"median":-0.675437,"eighty":12.53869,"marketCap":11182068742.95},{"date":"2022-02-18","current":-18.19975,"twenty":-3.833141,"median":-0.675437,"eighty":12.53869,"marketCap":10592254402.23},{"date":"2022-02-25","current":7.491959,"twenty":-3.846112,"median":-0.672064,"eighty":12.53869,"marketCap":10608613993.52},{"date":"2022-03-04","current":8.791942,"twenty":-3.846112,"median":-0.659004,"eighty":12.53869,"marketCap":12449389827.6},{"date":"2022-03-11","current":8.349611,"twenty":-3.846112,"median":-0.650123,"eighty":12.53869,"marketCap":11823049290.25},{"date":"2022-03-18","current":8.666352,"twenty":-3.846112,"median":-0.641113,"eighty":12.53869,"marketCap":12271554866.74},{"date":"2022-03-25","current":10.041637,"twenty":-3.846112,"median":-0.631918,"eighty":12.53869,"marketCap":14218957872.29},{"date":"2022-04-01","current":10.092989,"twenty":-3.846112,"median":-0.623938,"eighty":12.53869,"marketCap":14291672805.64},{"date":"2022-04-08","current":9.612467,"twenty":-3.846112,"median":-0.608364,"eighty":12.53869,"marketCap":13611253269.42},{"date":"2022-04-14","current":9.720926,"twenty":-3.846112,"median":-0.597241,"eighty":12.53869,"marketCap":13764831706.85},{"date":"2022-04-22","current":9.129566,"twenty":-3.846112,"median":-0.583778,"eighty":12.53869,"marketCap":12927466057},{"date":"2022-04-29","current":9.372513,"twenty":-3.846112,"median":-0.575894,"eighty":12.53869,"marketCap":13271478411.7},{"date":"2022-05-06","current":10.172196,"twenty":-3.846112,"median":-0.544822,"eighty":12.53869,"marketCap":14403829657.64},{"date":"2022-05-13","current":13.44269,"twenty":-3.846112,"median":-0.50986,"eighty":12.663507,"marketCap":11641369487.62},{"date":"2022-05-20","current":14.06045,"twenty":-3.846112,"median":-0.453411,"eighty":12.755679,"marketCap":12176349875.76},{"date":"2022-05-27","current":16.814844,"twenty":-3.846112,"median":1.694154,"eighty":12.827697,"marketCap":14561654948.73},{"date":"2022-06-03","current":17.167834,"twenty":-3.846112,"median":1.840998,"eighty":12.898492,"marketCap":14867344617.96},{"date":"2022-06-10","current":17.633373,"twenty":-3.846112,"median":2.378135,"eighty":13.008085,"marketCap":15270500954.83},{"date":"2022-06-17","current":13.951212,"twenty":-3.846112,"median":2.447778,"eighty":13.104873,"marketCap":12081749642.27},{"date":"2022-06-24","current":13.506553,"twenty":-3.849321,"median":2.548248,"eighty":13.140448,"marketCap":11696674439.89},{"date":"2022-07-01","current":13.141674,"twenty":-3.849321,"median":2.691472,"eighty":13.286988,"marketCap":11380689900.12},{"date":"2022-07-08","current":12.841747,"twenty":-3.849321,"median":2.710156,"eighty":13.286988,"marketCap":11120952823.83},{"date":"2022-07-15","current":12.297809,"twenty":-3.849321,"median":2.753343,"eighty":13.286988,"marketCap":10649902209.61},{"date":"2022-07-22","current":13.303838,"twenty":-3.849321,"median":2.861627,"eighty":13.399408,"marketCap":11521123462.48},{"date":"2022-07-29","current":15.18686,"twenty":-3.849321,"median":2.908214,"eighty":13.558021,"marketCap":13151820972.8},{"date":"2022-08-05","current":5.003964,"twenty":-3.849321,"median":2.963399,"eighty":13.616361,"marketCap":12149624801.67},{"date":"2022-08-12","current":5.318132,"twenty":-3.849321,"median":3.023717,"eighty":13.616361,"marketCap":12912424038.7},{"date":"2022-08-19","current":5.198782,"twenty":-3.849321,"median":3.125003,"eighty":13.616361,"marketCap":12622642502.1},{"date":"2022-08-26","current":5.613111,"twenty":-3.849321,"median":3.169985,"eighty":13.616361,"marketCap":13628632170.58},{"date":"2022-09-02","current":5.535114,"twenty":-3.849321,"median":3.242631,"eighty":13.616361,"marketCap":13439256161.34},{"date":"2022-09-09","current":5.470261,"twenty":-3.849321,"median":3.531263,"eighty":13.616361,"marketCap":13281794606.13},{"date":"2022-09-16","current":5.190535,"twenty":-3.849321,"median":3.971351,"eighty":13.616361,"marketCap":12602618950.37},{"date":"2022-09-23","current":4.470327,"twenty":-3.835259,"median":4.119473,"eighty":13.616361,"marketCap":10853953360.02},{"date":"2022-09-30","current":4.850194,"twenty":-3.702774,"median":4.15031,"eighty":13.616361,"marketCap":11776271067.41},{"date":"2022-10-07","current":5.840102,"twenty":-3.650569,"median":4.211172,"eighty":13.616361,"marketCap":14179767925.44},{"date":"2022-10-14","current":5.228198,"twenty":-3.589154,"median":4.28261,"eighty":13.616361,"marketCap":12694063662.25},{"date":"2022-10-21","current":5.311722,"twenty":-3.395929,"median":4.438731,"eighty":13.616361,"marketCap":12896862602.03},{"date":"2022-10-28","current":5.24999,"twenty":-3.298095,"median":4.470327,"eighty":13.616361,"marketCap":12746977534.57},{"date":"2022-11-04","current":5.575729,"twenty":-3.266548,"median":4.555458,"eighty":13.616361,"marketCap":13537869177.67},{"date":"2022-11-11","current":3.864491,"twenty":-3.129447,"median":4.568392,"eighty":13.616361,"marketCap":14244513062.71},{"date":"2022-11-18","current":3.667338,"twenty":-2.958931,"median":4.568392,"eighty":13.616361,"marketCap":13517805157.85},{"date":"2022-11-25","current":3.705755,"twenty":-1.346423,"median":4.568392,"eighty":13.616361,"marketCap":13659414911.29},{"date":"2022-12-02","current":3.73826,"twenty":-1.327858,"median":4.568392,"eighty":13.616361,"marketCap":13779227500.41},{"date":"2022-12-09","current":3.151573,"twenty":-1.317429,"median":4.568392,"eighty":13.616361,"marketCap":11616697980.78},{"date":"2022-12-16","current":3.374275,"twenty":-1.285016,"median":4.568392,"eighty":13.616361,"marketCap":12437578634.34},{"date":"2022-12-23","current":3.495931,"twenty":-1.270536,"median":4.568392,"eighty":13.616361,"marketCap":12886003322.44},{"date":"2022-12-30","current":3.411876,"twenty":-1.242058,"median":4.568392,"eighty":13.616361,"marketCap":12576174389.32},{"date":"2023-01-06","current":3.230965,"twenty":-1.242058,"median":4.522829,"eighty":13.55198,"marketCap":11909337908.91},{"date":"2023-01-13","current":3.379788,"twenty":-1.242058,"median":4.452018,"eighty":13.362671,"marketCap":12457898955.38},{"date":"2023-01-20","current":3.373161,"twenty":-1.242058,"median":4.319227,"eighty":13.214803,"marketCap":12433469910.5},{"date":"2023-01-27","current":3.453946,"twenty":-1.242058,"median":4.257503,"eighty":13.128227,"marketCap":12731243576.11},{"date":"2023-02-03","current":3.127534,"twenty":-1.242058,"median":4.183561,"eighty":13.045158,"marketCap":11528088715.52},{"date":"2023-02-10","current":3.288793,"twenty":-1.242058,"median":4.126742,"eighty":12.970128,"marketCap":12122489630.86},{"date":"2023-02-17","current":2.925732,"twenty":-1.242058,"median":4.055798,"eighty":12.88717,"marketCap":10784248691.65},{"date":"2023-02-24","current":3.062475,"twenty":-1.242058,"median":3.949791,"eighty":12.880985,"marketCap":11288284586.58},{"date":"2023-03-03","current":3.081872,"twenty":-1.242058,"median":3.794701,"eighty":12.85795,"marketCap":11208766984.57},{"date":"2023-03-10","current":2.639907,"twenty":-1.242058,"median":3.722881,"eighty":12.842487,"marketCap":9601341489.19},{"date":"2023-03-17","current":2.280866,"twenty":-1.242058,"median":3.667338,"eighty":12.749848,"marketCap":8295509414.67},{"date":"2023-03-24","current":2.269635,"twenty":-1.242058,"median":3.59996,"eighty":12.540238,"marketCap":8254661111.88},{"date":"2023-03-31","current":2.407069,"twenty":-1.241592,"median":3.487896,"eighty":12.339788,"marketCap":8754507533.57},{"date":"2023-04-06","current":2.640208,"twenty":-1.242058,"median":3.45463,"eighty":12.189808,"marketCap":9602437496.66},{"date":"2023-04-14","current":2.600301,"twenty":-1.242525,"median":3.410266,"eighty":11.830598,"marketCap":9457293359.29},{"date":"2023-04-21","current":2.515332,"twenty":-1.242525,"median":3.378146,"eighty":11.079737,"marketCap":9148261848.42},{"date":"2023-04-28","current":2.331925,"twenty":-1.242525,"median":3.364482,"eighty":10.673853,"marketCap":8481212268.65},{"date":"2023-05-05","current":2.192929,"twenty":-1.242525,"median":3.331502,"eighty":10.523139,"marketCap":7975681089.4},{"date":"2023-05-12","current":1.864704,"twenty":-1.242525,"median":3.301445,"eighty":10.421531,"marketCap":8139435306.77},{"date":"2023-05-19","current":1.896573,"twenty":-1.242991,"median":3.275602,"eighty":10.335247,"marketCap":8278540963.9},{"date":"2023-05-26","current":1.928283,"twenty":-1.242991,"median":3.242631,"eighty":10.266473,"marketCap":8416955290.53},{"date":"2023-05-30","current":1.938161,"twenty":-1.242991,"median":3.233415,"eighty":10.265145,"marketCap":8460071606},{"date":"2023-06-06","current":2.021476,"twenty":-1.246577,"median":3.190419,"eighty":10.252725,"marketCap":8823742814.23},{"date":"2023-06-16","current":2.654502,"twenty":-1.254042,"median":3.168099,"eighty":10.160948,"marketCap":11586900396.71},{"date":"2023-06-23","current":2.240898,"twenty":-1.256827,"median":3.151573,"eighty":10.10861,"marketCap":9781521234.23},{"date":"2023-06-30","current":2.373196,"twenty":-1.259613,"median":3.134878,"eighty":10.081555,"marketCap":10359002432.4},{"date":"2023-07-07","current":2.357259,"twenty":-1.259613,"median":3.108294,"eighty":10.055551,"marketCap":10289437901.13},{"date":"2023-07-13","current":2.485698,"twenty":-1.259613,"median":3.072945,"eighty":10.020807,"marketCap":10850074389.24},{"date":"2023-07-21","current":2.658291,"twenty":-1.262398,"median":3.02416,"eighty":9.978065,"marketCap":11603440368.8},{"date":"2023-07-28","current":3.526507,"twenty":-1.262398,"median":3.003871,"eighty":9.9496,"marketCap":11792637123.35},{"date":"2023-08-04","current":3.957304,"twenty":-1.262398,"median":3.003871,"eighty":9.836643,"marketCap":13233224884.58},{"date":"2023-08-11","current":3.953996,"twenty":-1.262398,"median":3.003871,"eighty":9.741751,"marketCap":13222163223.09},{"date":"2023-08-18","current":3.932166,"twenty":-1.262398,"median":3.003871,"eighty":9.675022,"marketCap":13149162798.47},{"date":"2023-08-25","current":3.795048,"twenty":-1.262398,"median":3.003871,"eighty":9.587698,"marketCap":12690640383.34},{"date":"2023-09-01","current":3.845851,"twenty":-1.262398,"median":3.003871,"eighty":9.508832,"marketCap":12860526290.17},{"date":"2023-09-08","current":3.82761,"twenty":-1.262398,"median":3.003871,"eighty":9.388616,"marketCap":12799527301.04},{"date":"2023-09-15","current":4.162435,"twenty":-1.262398,"median":3.003871,"eighty":9.302479,"marketCap":13919181017.51},{"date":"2023-09-22","current":3.90108,"twenty":-1.262398,"median":3.003871,"eighty":9.127958,"marketCap":13045210203.54},{"date":"2023-09-29","current":4.02502,"twenty":-1.262398,"median":3.003871,"eighty":9.053573,"marketCap":13459668854.4},{"date":"2023-10-06","current":3.585039,"twenty":-1.262398,"median":3.003871,"eighty":8.797806,"marketCap":11988372823.29},{"date":"2023-10-13","current":3.978072,"twenty":-1.262398,"median":3.003871,"eighty":8.658588,"marketCap":13302673248.44},{"date":"2023-10-20","current":4.148317,"twenty":-1.262398,"median":3.003871,"eighty":8.518912,"marketCap":13871971235.41},{"date":"2023-10-27","current":3.929021,"twenty":-1.266251,"median":2.984664,"eighty":8.317561,"marketCap":13138646415.79},{"date":"2023-11-03","current":3.991748,"twenty":-1.246577,"median":3.00442,"eighty":7.930295,"marketCap":13348403328.91},{"date":"2023-11-10","current":4.699513,"twenty":-1.200601,"median":3.027916,"eighty":7.930295,"marketCap":12049551446.59},{"date":"2023-11-17","current":4.670446,"twenty":-1.1824,"median":3.078056,"eighty":7.930295,"marketCap":11975024292.95},{"date":"2023-11-24","current":4.754208,"twenty":-1.158772,"median":3.122933,"eighty":7.930295,"marketCap":12189791052.5},{"date":"2023-12-01","current":4.695288,"twenty":-1.139201,"median":3.140448,"eighty":7.930295,"marketCap":12038716978.81},{"date":"2023-12-08","current":4.364831,"twenty":-1.121071,"median":3.157309,"eighty":7.913073,"marketCap":11191426896.06},{"date":"2023-12-15","current":4.614484,"twenty":-1.096452,"median":3.172543,"eighty":7.913073,"marketCap":11831536653.77},{"date":"2023-12-22","current":4.619292,"twenty":-1.089834,"median":3.19438,"eighty":7.913073,"marketCap":11843863807.4},{"date":"2023-12-29","current":4.701071,"twenty":-1.073964,"median":3.246991,"eighty":7.930295,"marketCap":12053547338.55},{"date":"2024-01-05","current":4.57377,"twenty":-1.062689,"median":3.268706,"eighty":7.947516,"marketCap":11727145849.99},{"date":"2024-01-12","current":4.346013,"twenty":-1.056785,"median":3.29962,"eighty":7.947516,"marketCap":11143178728.53},{"date":"2024-01-19","current":4.266248,"twenty":-1.047672,"median":3.325639,"eighty":7.964738,"marketCap":10938659406.57},{"date":"2024-01-26","current":4.535057,"twenty":-1.046629,"median":3.358129,"eighty":7.947516,"marketCap":11627886708.15},{"date":"2024-02-02","current":4.456368,"twenty":-1.037667,"median":3.374275,"eighty":7.947516,"marketCap":11426127799.78},{"date":"2024-02-09","current":4.423032,"twenty":-1.026429,"median":3.39825,"eighty":7.947516,"marketCap":11340655711.7},{"date":"2024-02-16","current":4.660843,"twenty":-1.015377,"median":3.429031,"eighty":7.947516,"marketCap":11950402778.99},{"date":"2024-02-23","current":4.894824,"twenty":-1.0033,"median":3.460928,"eighty":7.947516,"marketCap":12550328616.51},{"date":"2024-03-01","current":6.438396,"twenty":-0.994755,"median":3.512686,"eighty":7.848713,"marketCap":13424056547},{"date":"2024-03-08","current":6.411032,"twenty":-0.994755,"median":3.512686,"eighty":6.442566,"marketCap":13367002269},{"date":"2024-03-15","current":6.628643,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13820719623},{"date":"2024-03-22","current":6.643219,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13851112511},{"date":"2024-03-28","current":6.62516,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13813459001},{"date":"2024-04-05","current":7.027623,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":14652594361},{"date":"2024-04-12","current":7.076641,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":14754796745},{"date":"2024-04-19","current":6.647089,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":13859181120},{"date":"2024-04-26","current":6.85477,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":14292196482},{"date":"2024-05-03","current":6.587752,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13735462445},{"date":"2024-05-10","current":7.036963,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13623560605},{"date":"2024-05-17","current":6.815762,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13195315085},{"date":"2024-05-24","current":6.674746,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":12922308566},{"date":"2024-05-31","current":6.937241,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13430497770},{"date":"2024-06-07","current":6.668409,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":12910039292},{"date":"2024-06-14","current":6.4561,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":12499010544},{"date":"2024-06-21","current":6.39889,"twenty":-0.995174,"median":3.502449,"eighty":6.365946,"marketCap":12388251015},{"date":"2024-06-28","current":6.393399,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12377619604},{"date":"2024-07-05","current":6.563633,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12707193328},{"date":"2024-07-12","current":6.611683,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12800218169},{"date":"2024-07-15","current":6.622666,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12821480990},{"date":"2024-08-02","current":6.054127,"twenty":-1.003488,"median":3.422702,"eighty":5.883241,"marketCap":11745005649},{"date":"2024-08-09","current":5.781909,"twenty":-1.003488,"median":3.422702,"eighty":5.883241,"marketCap":11216902877},{"date":"2024-08-16","current":5.967017,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11576012762},{"date":"2024-08-23","current":5.799603,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11251229557},{"date":"2024-08-30","current":5.964295,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":11570731734},{"date":"2024-09-06","current":5.555968,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":10778577576},{"date":"2024-09-13","current":5.276944,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":10237272235},{"date":"2024-09-20","current":5.435045,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10543987360},{"date":"2024-09-27","current":4.980106,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":9661404961},{"date":"2024-10-04","current":5.78096,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11215063326},{"date":"2024-10-11","current":5.758079,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11170673087},{"date":"2024-10-18","current":5.543301,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10754003607},{"date":"2024-10-25","current":5.342019,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10363516911},{"date":"2024-10-31","current":5.272241,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10228148190},{"date":"2024-11-08","current":5.299599,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":10816481479},{"date":"2024-11-15","current":5.703925,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":11641710030},{"date":"2024-11-22","current":5.942438,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":12128516777},{"date":"2024-11-29","current":5.793208,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":11823937154},{"date":"2024-12-06","current":5.442452,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":11108044878},{"date":"2024-12-13","current":5.267712,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10751400363},{"date":"2024-12-20","current":4.813643,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":9824645271},{"date":"2024-12-27","current":4.934813,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10071953512},{"date":"2025-01-03","current":5.307252,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10832100947},{"date":"2025-01-10","current":5.411841,"twenty":-1.004264,"median":3.414578,"eighty":5.960364,"marketCap":11045567007},{"date":"2025-01-17","current":5.855706,"twenty":-1.004264,"median":3.414578,"eighty":5.94702,"marketCap":11951496142},{"date":"2025-01-24","current":5.835298,"twenty":-1.004264,"median":3.414578,"eighty":5.884085,"marketCap":11909844228},{"date":"2025-01-31","current":5.595509,"twenty":-1.004264,"median":3.414578,"eighty":5.857034,"marketCap":11420434235},{"date":"2025-02-07","current":5.400361,"twenty":-1.004264,"median":3.414578,"eighty":5.835298,"marketCap":11022137805},{"date":"2025-02-14","current":5.518981,"twenty":-1.004264,"median":3.414578,"eighty":5.830317,"marketCap":11264239557},{"date":"2025-02-21","current":5.808514,"twenty":-1.004264,"median":3.414578,"eighty":5.80814,"marketCap":11855176090},{"date":"2025-02-28","current":9.989517,"twenty":-1.004264,"median":3.414578,"eighty":5.798786,"marketCap":11238207110},{"date":"2025-03-07","current":8.790868,"twenty":-1.004653,"median":3.411876,"eighty":5.796228,"marketCap":9889726387},{"date":"2025-03-14","current":8.957476,"twenty":-1.004653,"median":3.45463,"eighty":5.810517,"marketCap":10077160001},{"date":"2025-03-21","current":9.746548,"twenty":-1.004653,"median":3.508968,"eighty":5.834023,"marketCap":10964866423},{"date":"2025-03-28","current":10.024227,"twenty":-1.004653,"median":3.593983,"eighty":5.848227,"marketCap":11277255780},{"date":"2025-03-31","current":9.769688,"twenty":-1.004653,"median":3.59996,"eighty":5.854337,"marketCap":10990898870}],"updateTime":1743502831017}}}