US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ovintiv Inc.

39.66

-4.4772-10.14%

Volume:2.96M

Turnover:117.49M

Market Cap:10.33B

PE:9.42

High:41.25

Open:41.01

Low:38.94

Close:44.14

Loading ...

Overview Company News Filings

Are Investors Undervaluing Ovintiv (OVV) Right Now?

Should You Buy Ovintiv Stock Amid Attractive Valuation or Hold?

Ovintiv price target lowered to $54 from $55 at Citi

Ovintiv Is Maintained at Buy by Citigroup

BUZZ-Citigroup sees energy challenges persisting in 2025, cuts PT on US oil firms

Ovintiv Inc : Citigroup Cuts Target Price to $54 From $55

THOMSON REUTERS

BUZZ-Natgas companies gain on colder weather forecasts

BUZZ-Natgas companies gain on rising heating demand

Citi Research’s ‘SMID Value’ Rec List – CHWY, FHN, PODD, and more

Ovintiv's Q3 Earnings Beat Estimates, Revenues Down 12% Y/Y

J.P. Morgan Sticks to Their Buy Rating for Ovintiv (OVV)

Ovintiv Is Maintained at Buy by UBS

UBS Adjusts Ovintiv Price Target to $59 From $57, Maintains Buy Rating

MT Newswires Live

Ovintiv Inc : UBS Raises Target Price to $59 From $57

THOMSON REUTERS

Ovintiv price target raised to $53 from $50 at Scotiabank

Ovintiv's Twin Deals: What Are the Key Takeaways for Investors?

Zacks Industry Outlook Highlights Canadian Natural Resources, Ovintiv and Baytex

U.S. RESEARCH ROUNDUP- Airbnb, Post Holdings, Syndax Pharmaceuticals

Ovintiv Is Maintained at Buy by Truist Securities

Ovintiv price target raised to $59 from $57 at Truist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OVV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVV\",,,,,undefined,":{"symbol":"OVV","market":"US","secType":"STK","nameCN":"Ovintiv Inc.","latestPrice":39.6628,"timestamp":1743704926712,"preClose":44.14,"halted":0,"volume":2956772,"delay":0,"floatShares":258661901,"shares":260324464,"eps":4.21,"marketStatus":"Trading","change":-4.4772,"latestTime":"04-03 14:28:49 EDT","open":41.01,"high":41.25,"low":38.94,"amount":117489458.382296,"amplitude":0.052333,"askPrice":39.69,"askSize":124,"bidPrice":39.66,"bidSize":11,"shortable":0,"etf":0,"ttmEps":4.21,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"listingDate":998366400000,"exchange":"NYSE","adjPreClose":44.14,"dividendRate":0.030255,"preHourTrading":{"tag":"盘前","latestPrice":40.87,"preClose":44.14,"latestTime":"09:29 EDT","volume":2424,"amount":100867.264992,"timestamp":1743686993052},"postHourTrading":{"tag":"盘后","latestPrice":43.23,"preClose":44.14,"latestTime":"19:11 EDT","volume":103302,"amount":4559089.392472,"timestamp":1743635495594},"volumeRatio":1.366283,"impliedVol":0.4792,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVV\",,,,,undefined,":{"symbol":"OVV","floatShares":258661901,"roa":"6.56%","roe":"10.87%","lyrEps":4.2517,"volumeRatio":1.366283,"shares":260324464,"dividePrice":1.2,"high":41.25,"amplitude":0.052333,"preClose":44.14,"low":38.94,"week52Low":36.62,"pbRate":"1.00","psRate":"1.15","week52High":55.95,"institutionHeld":0.817,"latestPrice":39.6628,"committee":-0.837037,"eps":4.21,"divideRate":0.030255,"volume":2956772,"delay":0,"ttmEps":4.21,"open":41.01,"prevYearClose":40.5,"prevWeekClose":42.22,"prevMonthClose":42.8,"prevQuarterClose":42.8,"fiveDayClose":43.32,"twentyDayClose":37.99,"sixtyDayClose":41.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OVV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488947625","title":"Are Investors Undervaluing Ovintiv (OVV) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488947625?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:40","pubTimestamp":1733236808,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One stock to keep an eye on is Ovintiv . OVV is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 9.17, while its industry has an average P/E of 13.32. Over the past 52 weeks, OVV's Forward P/E has been as high as 9.97 and as low as 4.81, with a median of 7.32.Finally, investors will want to recognize that OVV has a P/CF ratio of 2.76. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 5.61. Within the past 12 months, OVV's P/CF has been as high as 3.82 and as low as 2.33, with a median of 2.98.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-ovintiv-ovv-now-144008558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4213","OVV"],"gpt_icon":0},{"id":"2486187306","title":"Should You Buy Ovintiv Stock Amid Attractive Valuation or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486187306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486187306?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:57","pubTimestamp":1732715820,"startTime":"0","endTime":"0","summary":"Ovintiv Inc. OVV is currently considered undervalued, trading at a 3.67x trailing 12-month enterprise value to earnings before interest, taxes, depreciation and amortization , which is below the broader industry average of 7.22x.Ovintiv makes money by finding, extracting and selling oil and natural gas, as well as transporting and processing these resources. While a discounted valuation can indicate a buying opportunity, this is important to assess whether OVV’s lower valuation is justified by its fundamentals, growth prospects and broader market conditions. A deeper dive into OVV’s operational and financial strengths, as well as its risks, is important to understand whether the company is truly a value play for investors.Disciplined Capital Allocation: OVV has shown that it knows where to spend money and where to cut corners. The company’s capital spending for the year is tightly controlled at $2.3 billion, even as it ra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dREdZrR4qB4B1dW7vORwmw--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/291aa8ceddf93457e286f5d0d49ebc36","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dREdZrR4qB4B1dW7vORwmw--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/291aa8ceddf93457e286f5d0d49ebc36"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-ovintiv-stock-amid-attractive-135700350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNX","AMPY","BK4213","AR","OVV","BOE"],"gpt_icon":0},{"id":"2486690840","title":"Ovintiv price target lowered to $54 from $55 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2486690840","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486690840?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:40","pubTimestamp":1732707658,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Ovintiv  to $54 from $55 and keeps a Buy rating on the shares. The firm updated models in the oil and gas exploration and production group following the Q3 reports. It sees opportunities for continuation of recent efficiency improvement trends, potential upside to known synergy capture and efforts to improve longer term gas monetization.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Ovintiv price target raised to $53 from $50 at Scotiabank. Ovintiv price target raised to $59 from $57 at UBS. Ovintiv price target raised to $48 from $46 at Wells Fargo. Ovintiv price target raised to $59 from $57 at Truist. Ovintiv price target raised to $57 from $53 at Barclays","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/16UxCYa56og7z0LD_IMMqg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/87c6bec7bbb5c95d28db2d1032c9c065","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/16UxCYa56og7z0LD_IMMqg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/87c6bec7bbb5c95d28db2d1032c9c065"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ovintiv-price-target-lowered-54-114058695.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintiv-price-target-lowered-54-114058695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVV"],"gpt_icon":0},{"id":"2486360888","title":"Ovintiv Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2486360888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486360888?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:56","pubTimestamp":1732636560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OVV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 10:56 ET (15:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"gpt_icon":0},{"id":"2486005310","title":"BUZZ-Citigroup sees energy challenges persisting in 2025, cuts PT on US oil firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005310?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:41","pubTimestamp":1732635705,"startTime":"0","endTime":"0","summary":"** Citigroup cuts price target on U.S.-based oil and gas companies as challenges for the energy sector carry over into 2025    ** Brokerage sees no scope for OPEC+ to reverse production cuts in 2025, leaving an est. 8 mln barrels per day  of global oil market capacity on the sidelines   ** Says \"while we expect OPEC+ to stick to its current strategy and keep this oil out of the market, capacity excess means there is neither need for commodity price nor asset price  inflation\"   ** \"2025 shouldn’t look any different – the oil market will still be in overcapacity – unless the sector finds valuation support\" - Citigroup adds   ** However, brokerage upgrades oil major Chevron    to \"buy\" from \"neutral\" and raises PT to $185 from $145; sees upside from Hess merger arbitration in 2025Company            New PT      Old PT      Upside to                                           stock's                                           last closeAPA Corp      $24         $29         6%Devon Energy    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","BK4566","LU2133065610.SGD","LU0300736062.USD","LU1280957306.USD","LU1162221912.USD","LU0070302665.USD","USO","BK4588","LU0208291251.USD","LU1066051498.USD","SCO","LU1496350171.SGD","BK4581","BK4534","LU0368265418.SGD","OXY","LU0417517546.SGD","UCO","LU0320765646.SGD","BK4201","APA","LU2237438978.USD","BK4213","BK4559","LU0278409577.USD","DVN","BK4550","LU0942090050.USD","LU1074936037.SGD","LU2125154778.USD","LU2125154935.USD","LU0868494708.USD","LU0266512127.USD","IE00B2Q91V27.USD","LU0640476718.USD","LU1929549753.HKD","BK4570","PT","BK4592","LU0868494617.USD","LU0300736492.USD","LU1066053197.SGD","LU0098860793.USD","LU1496350502.SGD","CVX","LU0256863811.USD","IE00B3CCJ963.GBP","LU0122376428.USD","OVV"],"gpt_icon":1},{"id":"2486075345","title":"Ovintiv Inc : Citigroup Cuts Target Price to $54 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075345?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:29","pubTimestamp":1732620547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2485416925","title":"BUZZ-Natgas companies gain on colder weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2485416925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485416925?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:52","pubTimestamp":1732204369,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies gain on colder weather forecastsUpdates** Shares of U.S. natural gas companies rise, tracking higher prices of the fuel** Front-month gas futures NGc1 hit their highest level in more than one year on forecasts of colder weather and rising flows to liquefied natural gas export plants ** Natural gas producers CNX Resources CNX.N, Expand Energy EXE.O, Coterra Energy CTRA.N and EQT Corp EQT.N rise between 1.4% and 2%** Liquefied natural gas firms New Fortress Energy NFE.O and Energy Transfer ET.N rise 1.6% and 2.1%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL4N3MS19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","LU0170899867.USD","IE00B7SZLL34.SGD","BK4561","LU0314104364.USD","LNG","BK4213","IE00B29SXK94.USD","EQT","CTRA","LU2449327464.USD","NFE","LU0368265418.SGD","LU0122376428.USD","LU0300736492.USD","LU0256331488.USD","LU0300736062.USD","OVV","BK4585","LU0006061336.USD","LU0742534661.SGD","SG9999001440.SGD","BK4590","LU0251131958.USD","IE00B19Z3581.USD","ET","EXE","LU0788109394.HKD","BK4588","LU0251142724.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B29SXL02.USD","BK4144","CNX","LU0048573561.USD","BK4581"],"gpt_icon":0},{"id":"2485499388","title":"BUZZ-Natgas companies gain on rising heating demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2485499388","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485499388?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:34","pubTimestamp":1732196053,"startTime":"0","endTime":"0","summary":"** Shares of U.S. natural gas companies rise, tracking higher prices of the fuel    ** Front-month gas futures    hits highest in over a year on forecasts for colder weather and rising heating demand    ** Natural gas producers Ovintiv   , CNX Resources , Coterra Energy    and EQT Corp    rise between 1.2% and 2.3%   ** Liquefied natural gas firms Cheniere Energy    and New Fortress Energy    rise 0.5% and 0.7%, respectively ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0742534661.SGD","LU0251142724.SGD","LU0300736492.USD","LU0314104364.USD","LU0251131958.USD","LU0122376428.USD","IE00B19Z3581.USD","LU0300736062.USD","LU0170899867.USD","LU0006061336.USD","OVV","LNG","BK4588","BK4144","LU2449327464.USD","IE0002270589.USD","LU0788109394.HKD","SG9999001440.SGD","IE00B7SZLL34.SGD","BK4585","IE00B29SXL02.USD","IE00B29SXK94.USD","BK4138","IE00B19Z3B42.SGD","EQT","LU0048573561.USD","LU0256331488.USD","CTRA","NFE","LU0368265418.SGD","CNX"],"gpt_icon":0},{"id":"2485121397","title":"Citi Research’s ‘SMID Value’ Rec List – CHWY, FHN, PODD, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121397","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121397?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:59","pubTimestamp":1732129185,"startTime":"0","endTime":"0","summary":"ArtistGNDphotography/E+ via Getty Images Citi analysts updated their SMID Value recommendation list of 20 stocks. These are U.S. buy-rated small- and mid-cap stocks with a market cap between $1-15B. T","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1368207267/image_1368207267.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1368207267/image_1368207267.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313415-citi-researchs-smid-value-rec-list-chwy-fhn-podd-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["GLOB.AU","GLOB","SEE","LU1815336091.USD","UNM","IE0002270589.USD","BK4224","SAIC","AES","LU1988902786.USD","BK4011","BK4121","IE00B7SZLL34.SGD","SUM.AU","BK4548","FHN","DOCU","GAP","GAP.AU","LU0757428866.USD","PEGA","ALLY","IE00B7SZL793.SGD","RH","SMID","PODD","MIR.AU","LU1064131342.USD","BK4157","SUM","WIX","OVV","BRKR","EGP","BK4211","BK4166","BK4589","LU1941712264.USD","SMMD","BK4171","IE00B66KJ199.SGD","MIR","BK4122","CHWY","BK4105","GTLS","LU1093756168.USD","LU2249611893.SGD","BK4547","BK4559"],"gpt_icon":0},{"id":"2484947380","title":"Ovintiv's Q3 Earnings Beat Estimates, Revenues Down 12% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484947380?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:21","pubTimestamp":1732018860,"startTime":"0","endTime":"0","summary":"Ovintiv Inc. OVV reported third-quarter 2024 adjusted earnings per share of $1.85, which beat the Zacks Consensus Estimate of $1.09. The beat can be attributed to better-than-expected total production, which exceeded the consensus mark by 3% and a 17.4% year-over-year reduction in expenses. Additionally, the bottom line increased from the year-ago level of $1.74.The Denver, CO-based oil and gas exploration and production company’s total revenues of $2.3 billion decreased 12.3% from the year-ago quarter’s figure and missed the Zacks Consensus Estimate by 3.4%. This was due to a year-over-year decline in revenues from products and services.Natural gas production increased 1,725 million cubic feet per day  in the third quarter of 2024, compared with 1,625 MMcf/d in the prior-year quarter. The figure beat our estimate of 1,683.6 MMcf/d.Total liquids production increased to 305 thousand barrels per day  in the third quarter of 2024, up from 300.9 Mbbls/d in the third quarter of 2023. The fi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KIIGUlhHelyJ2TkL5XzKnA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b85c5961cbd147b7c377e828756b99e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KIIGUlhHelyJ2TkL5XzKnA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b85c5961cbd147b7c377e828756b99e6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintivs-q3-earnings-beat-estimates-122100127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVV"],"gpt_icon":0},{"id":"2484948635","title":"J.P. Morgan Sticks to Their Buy Rating for Ovintiv (OVV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484948635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484948635?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:07","pubTimestamp":1732018035,"startTime":"0","endTime":"0","summary":"In a report released on November 15, Arun Jayaram from J.P. Morgan maintained a Buy rating on Ovintiv (OVV – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-ovintiv-ovv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-ovintiv-ovv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVV"],"gpt_icon":0},{"id":"2484604683","title":"Ovintiv Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2484604683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484604683?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:16","pubTimestamp":1731953760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OVV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 13:16 ET (18:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"gpt_icon":0},{"id":"2484460597","title":"UBS Adjusts Ovintiv Price Target to $59 From $57, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484460597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484460597?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:07","pubTimestamp":1731949625,"startTime":"0","endTime":"0","summary":"Ovintiv (OVV) has an average rating of outperform and price targets ranging from $48 to $70, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OVV"],"gpt_icon":0},{"id":"2484608897","title":"Ovintiv Inc : UBS Raises Target Price to $59 From $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2484608897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484608897?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:28","pubTimestamp":1731947297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nAZN2MO92I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2484674379","title":"Ovintiv price target raised to $53 from $50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484674379?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:20","pubTimestamp":1731943207,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Jason Bouvier raised the firm’s price target on Ovintiv (OVV) to $53 from $50 and keeps an Outperform rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ovintiv-price-target-raised-to-53-from-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ovintiv-price-target-raised-to-53-from-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2484867644","title":"Ovintiv's Twin Deals: What Are the Key Takeaways for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484867644","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484867644?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:36","pubTimestamp":1731933360,"startTime":"0","endTime":"0","summary":"Ovintiv Inc.OVV has announced two major deals on Nov. 14, 2024 — one for the acquisition of premium Montney assets from Paramount Resources Ltd. for about $2.4 billion and the other for the sale of almost all its Uinta Basin assets to FourPoint Resources, LLC, for about $2.0 billion.OVV, per the terms of the purchase agreement, will acquire 109,000 net acres, 70,000 barrels of oil equivalent per day and 900 total net well locations in the oil-richAlberta Montney.The acquired assets have been identified as the undeveloped oil resource that can deliver the highest value and returns. The acquired assets also display leading well performance, which can lead to high volume growth and solidify the company’s position as the premier operator in the oil and gas sector.Investors interested in the energy sector might look at some better-ranked stocks like Mach Natural Resources LPMNR, Enerflex Ltd.EFXT and Flotek Industries, Inc.FTK. While Mach currently sports a Zacks Rank #1 , Enerflex and Flot","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintivs-twin-deals-key-takeaways-123600977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","MNR","FTK","BK4171","BK4211","BK4213","BK4109","EFXT","OVV","BK4179"],"gpt_icon":0},{"id":"2484623556","title":"Zacks Industry Outlook Highlights Canadian Natural Resources, Ovintiv and Baytex","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623556?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:49","pubTimestamp":1731923340,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 18, 2024 – Today, Zacks Equity Research discusses Canadian Natural Resources CNQ, Ovintiv Inc. OVV and Baytex Energy BTE.The Zacks Oil and Gas - Exploration and Production - Canadian industry faces mixed dynamics. Weaker Chinese consumption, a critical factor in global oil pricing, has prompted OPEC+ production cuts. If China's demand remains subdued, oversupply could further pressure prices. Additionally, the rise of renewables and EVs presents long-term challenges, with technology advancements steadily reducing fossil fuel dependence.Boost to Canada’s Energy Infrastructure: The Trans Mountain Pipeline Expansion  has started shipping oil, marking a significant milestone for Canada’s energy sector. Originally built in 1953, this upgraded pipeline increases transportation capacity, reducing longstanding bottlenecks in crude oil movement. By improving access to global markets, the project enables Canadian upstream operators to reach more buyers and secure better pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4S2eckbnfFOyMdSIQ1zTww--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd90bcf0c5b5beb229c9abf5fde3fe42","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4S2eckbnfFOyMdSIQ1zTww--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd90bcf0c5b5beb229c9abf5fde3fe42"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-canadian-094900963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE","OVV","SDS","VOO","LU0122376428.USD","CNQ","BK4559","LU0368265418.SGD","BK4534","BK4585","BK4566","IVV","BK4581","LU0300736492.USD","LU0300736062.USD","BK4588","SH","OEF","ESmain",".SPX","BK4213","LU1169590202.USD","LU1169589451.USD","SPY","BK4550","SSO","SPXU","OEX","UPRO","BK4504"],"gpt_icon":0},{"id":"2484348619","title":"U.S. RESEARCH ROUNDUP- Airbnb, Post Holdings, Syndax Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2484348619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484348619?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:15","pubTimestamp":1731914134,"startTime":"0","endTime":"0","summary":"Nov 18 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Airbnb, Post Holdings and Syndax Pharmaceuticals, on Monday.  HIG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011175.SGD","LU1509826696.USD","BABA","IE00B775H168.HKD","SG9999003800.SGD","LU1989772840.SGD","PLD","BK4588","LU0106261372.USD","TMDX","ADSK","LU1599440770.SGD","SNDX","BK4533","LU0289960550.SGD","BK4534","ABNB","MBI","IE0005OL40V9.USD","BK4023","KRRO","LU0225283273.USD","YELP","POST","BK4107","LU0731783048.USD","SGXZ23171101.USD","LU0175139822.USD","PGR","IE00B4JS1V06.HKD","TARS","EFXT","LU0772969993.USD","LU1235295455.SGD","LU1668664300.SGD","LU0098860793.USD","PCOR","IE0004445239.USD","OVV","LU2108987350.USD","IE00BJJMRY28.SGD","CAPR","LU0354030511.USD","LU2065731478.USD","LU1989772923.USD","BK4127","PT","BK4166","LU1720051017.SGD","INO"],"gpt_icon":1},{"id":"2483130535","title":"Ovintiv Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483130535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483130535?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:42","pubTimestamp":1731685320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OVV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 10:42 ET (15:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"gpt_icon":0},{"id":"2483529370","title":"Ovintiv price target raised to $59 from $57 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2483529370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483529370?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:00","pubTimestamp":1731682826,"startTime":"0","endTime":"0","summary":"Truist analyst Neal Dingmann raised the firm’s price target on Ovintiv (OVV) to $59 from $57 and keeps a Buy rating on the shares. The firm is adju...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ovintiv-price-target-raised-to-59-from-57-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ovintiv-price-target-raised-to-59-from-57-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","OVV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVV\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"OVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"OVV","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"OVV","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.35},{"date":"2024-12-13","symbol":"OVV","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"OVV","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.07,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.07,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.015,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVV","date":"2025-04-02","current":10.160753,"percent":0.948445,"low":-19.213177,"twenty":-1.004653,"median":3.637841,"eighty":5.857699,"high":18.414731,"avg":2.357473,"sd":6.39281,"marketCap":11430847214},"quantilePoints":[{"date":"2020-04-03","current":3.794701,"twenty":-3.452314,"median":4.985599,"eighty":17.214426,"marketCap":887960001.56},{"date":"2020-04-09","current":4.906951,"twenty":-3.444885,"median":4.971886,"eighty":17.141097,"marketCap":1148226507.9},{"date":"2020-04-17","current":4.522829,"twenty":-3.429244,"median":4.954215,"eighty":17.109251,"marketCap":1058342122.84},{"date":"2020-04-24","current":5.199581,"twenty":-3.400007,"median":4.961346,"eighty":17.065817,"marketCap":1216701809.28},{"date":"2020-05-01","current":6.12102,"twenty":-3.382014,"median":4.979719,"eighty":17.028783,"marketCap":1432318719.09},{"date":"2020-05-08","current":1.668298,"twenty":-3.363665,"median":4.991506,"eighty":17.005182,"marketCap":1501468176.83},{"date":"2020-05-15","current":1.813252,"twenty":-3.352858,"median":4.975295,"eighty":16.995056,"marketCap":1631926514.17},{"date":"2020-05-22","current":2.386924,"twenty":-3.337631,"median":4.953394,"eighty":16.977827,"marketCap":2148231076},{"date":"2020-05-29","current":2.170587,"twenty":-3.337018,"median":4.94397,"eighty":16.927549,"marketCap":1953528262.65},{"date":"2020-06-05","current":3.049226,"twenty":-3.31883,"median":4.931827,"eighty":16.893005,"marketCap":2744302901.64},{"date":"2020-06-12","current":2.594258,"twenty":-3.305465,"median":4.905511,"eighty":16.798795,"marketCap":2334831702.62},{"date":"2020-06-19","current":2.966417,"twenty":-3.295329,"median":4.886073,"eighty":16.764415,"marketCap":2669775153.47},{"date":"2020-06-26","current":2.512749,"twenty":-3.291796,"median":4.866947,"eighty":16.752447,"marketCap":2261473626.92},{"date":"2020-07-02","current":2.908214,"twenty":-3.280492,"median":4.855075,"eighty":16.735858,"marketCap":2617392887.29},{"date":"2020-07-10","current":2.834501,"twenty":-3.262525,"median":4.833938,"eighty":16.466035,"marketCap":2551050417.75},{"date":"2020-07-17","current":2.919757,"twenty":-3.252259,"median":4.81239,"eighty":16.118983,"marketCap":2627781124.08},{"date":"2020-07-24","current":3.175327,"twenty":-3.244894,"median":4.798923,"eighty":15.961965,"marketCap":2857794401.35},{"date":"2020-07-31","current":-0.658433,"twenty":-3.239434,"median":4.779727,"eighty":15.697243,"marketCap":2514556403.25},{"date":"2020-08-07","current":-0.777907,"twenty":-3.223243,"median":4.732418,"eighty":15.429595,"marketCap":2970825609.56},{"date":"2020-08-14","current":-0.822451,"twenty":-3.204455,"median":4.72667,"eighty":15.212995,"marketCap":3140939393.69},{"date":"2020-08-21","current":-0.749858,"twenty":-3.197839,"median":4.713146,"eighty":15.050376,"marketCap":2863707527.66},{"date":"2020-08-28","current":-0.781365,"twenty":-3.189738,"median":4.662463,"eighty":15.005551,"marketCap":2984033929.24},{"date":"2020-09-04","current":-0.706293,"twenty":-3.180301,"median":4.615562,"eighty":14.992317,"marketCap":2697331704.45},{"date":"2020-09-11","current":-0.583829,"twenty":-3.168195,"median":4.611931,"eighty":14.955165,"marketCap":2229642379.53},{"date":"2020-09-18","current":-0.687628,"twenty":-3.152297,"median":4.594539,"eighty":14.910445,"marketCap":2626052095.91},{"date":"2020-09-25","current":-0.585031,"twenty":-3.145615,"median":4.555458,"eighty":14.881749,"marketCap":2234232215.3},{"date":"2020-10-02","current":-0.52826,"twenty":-3.136728,"median":4.524365,"eighty":14.769255,"marketCap":2017422223.22},{"date":"2020-10-09","current":-0.644023,"twenty":-3.129082,"median":4.454384,"eighty":14.633516,"marketCap":2459524910.72},{"date":"2020-10-16","current":-0.637384,"twenty":-3.118618,"median":4.450641,"eighty":14.566285,"marketCap":2434168372.99},{"date":"2020-10-23","current":-0.678604,"twenty":-3.105913,"median":4.337488,"eighty":14.517929,"marketCap":2591590125.14},{"date":"2020-10-30","current":-0.436541,"twenty":-3.095114,"median":4.290731,"eighty":14.473792,"marketCap":2396173136.64},{"date":"2020-11-06","current":-0.442541,"twenty":-3.083023,"median":4.257503,"eighty":14.410981,"marketCap":2429108647.03},{"date":"2020-11-13","current":-0.521931,"twenty":-3.001818,"median":4.198256,"eighty":14.386173,"marketCap":2864877511.51},{"date":"2020-11-20","current":-0.57687,"twenty":-2.878281,"median":4.165472,"eighty":14.343775,"marketCap":3166438515.59},{"date":"2020-11-27","current":-0.660852,"twenty":-2.872679,"median":4.15031,"eighty":14.326123,"marketCap":3627416874.92},{"date":"2020-12-04","current":-0.715058,"twenty":-2.871792,"median":4.124123,"eighty":14.316391,"marketCap":3924954075.52},{"date":"2020-12-11","current":-0.728842,"twenty":-2.870145,"median":4.119473,"eighty":14.276971,"marketCap":4000614466.81},{"date":"2020-12-18","current":-0.708561,"twenty":-2.867194,"median":4.04197,"eighty":14.25571,"marketCap":3889291389.97},{"date":"2020-12-24","current":-0.688428,"twenty":-2.866988,"median":3.990577,"eighty":14.254896,"marketCap":3778783739.17},{"date":"2020-12-31","current":-0.679553,"twenty":-2.863536,"median":3.944082,"eighty":14.248748,"marketCap":3730068771.78},{"date":"2021-01-08","current":-0.805867,"twenty":-2.858367,"median":3.794701,"eighty":14.24173,"marketCap":4423405728.87},{"date":"2021-01-15","current":-0.820415,"twenty":-2.853429,"median":3.360475,"eighty":14.205778,"marketCap":4503260468.77},{"date":"2021-01-22","current":-0.809893,"twenty":-2.849051,"median":3.261468,"eighty":14.143724,"marketCap":4445502873.73},{"date":"2021-01-29","current":-0.744825,"twenty":-2.837359,"median":3.18941,"eighty":14.104655,"marketCap":4088341791.71},{"date":"2021-02-05","current":-0.882277,"twenty":-2.827243,"median":3.172656,"eighty":14.065542,"marketCap":4842821123.65},{"date":"2021-02-12","current":-1.026794,"twenty":-2.81984,"median":3.142961,"eighty":14.021615,"marketCap":5636072264.3},{"date":"2021-02-19","current":-0.912531,"twenty":-2.805191,"median":3.133374,"eighty":14.007661,"marketCap":5563702279.11},{"date":"2021-02-26","current":-0.98496,"twenty":-2.785076,"median":3.107741,"eighty":14.000604,"marketCap":6005302106.25},{"date":"2021-03-05","current":-1.181475,"twenty":-2.776797,"median":3.027912,"eighty":13.98245,"marketCap":7203452974.55},{"date":"2021-03-12","current":-1.195309,"twenty":-2.770883,"median":3.010422,"eighty":13.96548,"marketCap":7287801849.98},{"date":"2021-03-19","current":-1.064807,"twenty":-2.765672,"median":2.966417,"eighty":13.956902,"marketCap":6492131672.94},{"date":"2021-03-26","current":-1.038483,"twenty":-2.756643,"median":2.948648,"eighty":13.942811,"marketCap":6331630748.25},{"date":"2021-04-01","current":-1.062518,"twenty":-2.751345,"median":2.920068,"eighty":13.93204,"marketCap":6478168037.05},{"date":"2021-04-09","current":-1.019383,"twenty":-2.73749,"median":2.90803,"eighty":13.922371,"marketCap":6215179952.7},{"date":"2021-04-16","current":-1.009369,"twenty":-2.726103,"median":2.870926,"eighty":13.898414,"marketCap":6154122322.31},{"date":"2021-04-23","current":-0.964225,"twenty":-2.720353,"median":2.853365,"eighty":13.837187,"marketCap":5878875378.55},{"date":"2021-04-30","current":-1.003018,"twenty":-2.699803,"median":2.806004,"eighty":13.782788,"marketCap":6227739687.64},{"date":"2021-05-07","current":-1.131791,"twenty":-2.691084,"median":2.745319,"eighty":13.767528,"marketCap":7027291856.48},{"date":"2021-05-14","current":-1.098873,"twenty":-2.677722,"median":2.727716,"eighty":13.755575,"marketCap":6822902765.32},{"date":"2021-05-21","current":-1.046453,"twenty":-2.657402,"median":2.707805,"eighty":13.714476,"marketCap":6497429137.48},{"date":"2021-05-28","current":-1.119688,"twenty":-2.647002,"median":2.694844,"eighty":13.60676,"marketCap":6952143835.62},{"date":"2021-06-04","current":-1.297778,"twenty":-2.646563,"median":2.683819,"eighty":13.605138,"marketCap":8057908100.67},{"date":"2021-06-11","current":-1.317263,"twenty":-2.643727,"median":2.583811,"eighty":13.564727,"marketCap":8178884569.45},{"date":"2021-06-18","current":-1.205031,"twenty":-2.633668,"median":2.514984,"eighty":13.370553,"marketCap":7482038487.68},{"date":"2021-06-25","current":-1.384426,"twenty":-2.624503,"median":2.463344,"eighty":13.357417,"marketCap":8595905205.82},{"date":"2021-07-02","current":-1.350665,"twenty":-2.612231,"median":2.410307,"eighty":13.354288,"marketCap":8386276448.15},{"date":"2021-07-09","current":-1.282369,"twenty":-2.606963,"median":2.397953,"eighty":13.264554,"marketCap":7962233004.5},{"date":"2021-07-16","current":-1.09888,"twenty":-2.604572,"median":2.231379,"eighty":13.205697,"marketCap":6822944367.48},{"date":"2021-07-23","current":-1.14907,"twenty":-2.604226,"median":1.957352,"eighty":13.164501,"marketCap":7134576889.94},{"date":"2021-07-30","current":-3.305873,"twenty":-2.606963,"median":1.813252,"eighty":13.135105,"marketCap":6714227584.3},{"date":"2021-08-06","current":-3.261712,"twenty":-2.644294,"median":1.694154,"eighty":13.11209,"marketCap":6624536387.29},{"date":"2021-08-13","current":-3.12455,"twenty":-2.68439,"median":-0.436541,"eighty":13.103574,"marketCap":6345961509.24},{"date":"2021-08-20","current":-2.960246,"twenty":-2.72914,"median":-0.453411,"eighty":13.063914,"marketCap":6012260076.71},{"date":"2021-08-27","current":-3.486141,"twenty":-2.770672,"median":-0.458382,"eighty":13.042126,"marketCap":7080353671.28},{"date":"2021-09-03","current":-3.661843,"twenty":-2.818226,"median":-0.50986,"eighty":13.016653,"marketCap":7437203157.01},{"date":"2021-09-10","current":-3.655557,"twenty":-2.849051,"median":-0.525095,"eighty":13.008824,"marketCap":7424436629.35},{"date":"2021-09-17","current":-3.774171,"twenty":-2.867091,"median":-0.533606,"eighty":12.970128,"marketCap":7665341072.89},{"date":"2021-09-24","current":-3.999868,"twenty":-2.876468,"median":-0.557119,"eighty":12.933172,"marketCap":8123732571.07},{"date":"2021-10-01","current":-4.239384,"twenty":-2.984488,"median":-0.575763,"eighty":12.922173,"marketCap":8610189401.89},{"date":"2021-10-08","current":-4.933672,"twenty":-3.091364,"median":-0.578963,"eighty":12.903928,"marketCap":10020288832.58},{"date":"2021-10-15","current":-5.048214,"twenty":-3.124979,"median":-0.583728,"eighty":12.88717,"marketCap":10252923355.37},{"date":"2021-10-22","current":-5.026305,"twenty":-3.143839,"median":-0.586245,"eighty":12.859458,"marketCap":10208424875.26},{"date":"2021-10-29","current":-4.813978,"twenty":-3.178384,"median":-0.597045,"eighty":12.839812,"marketCap":9777188872.76},{"date":"2021-11-05","current":-16.617436,"twenty":-3.204455,"median":-0.601777,"eighty":12.830095,"marketCap":9671347522.7},{"date":"2021-11-12","current":-16.067543,"twenty":-3.251157,"median":-0.609787,"eighty":12.823246,"marketCap":9351310212.67},{"date":"2021-11-19","current":-15.484592,"twenty":-3.27345,"median":-0.619022,"eighty":12.793859,"marketCap":9012032336.3},{"date":"2021-11-26","current":-15.417509,"twenty":-3.284039,"median":-0.623938,"eighty":12.772605,"marketCap":8972990677.2},{"date":"2021-12-03","current":-14.695286,"twenty":-3.298809,"median":-0.628391,"eighty":12.765337,"marketCap":8552656651.23},{"date":"2021-12-10","current":-15.555541,"twenty":-3.327847,"median":-0.631918,"eighty":12.757952,"marketCap":9053325073.73},{"date":"2021-12-17","current":-14.220001,"twenty":-3.351878,"median":-0.637384,"eighty":12.753408,"marketCap":8276040503.65},{"date":"2021-12-23","current":-14.561391,"twenty":-3.378616,"median":-0.638203,"eighty":12.748565,"marketCap":8474729360.48},{"date":"2021-12-31","current":-15.08693,"twenty":-3.444365,"median":-0.644755,"eighty":12.728295,"marketCap":8780593389.12},{"date":"2022-01-07","current":-16.933732,"twenty":-3.495008,"median":-0.649605,"eighty":12.690419,"marketCap":9855432416.74},{"date":"2022-01-14","current":-18.549635,"twenty":-3.560091,"median":-0.655763,"eighty":12.66179,"marketCap":10795887274.54},{"date":"2022-01-21","current":-16.56437,"twenty":-3.58938,"median":-0.658165,"eighty":12.660224,"marketCap":9640463514.31},{"date":"2022-01-28","current":-17.141972,"twenty":-3.648927,"median":-0.660852,"eighty":12.658469,"marketCap":9976627949.97},{"date":"2022-02-04","current":-18.395416,"twenty":-3.661843,"median":-0.668594,"eighty":12.544881,"marketCap":10706132276.38},{"date":"2022-02-11","current":-19.213177,"twenty":-3.700432,"median":-0.675437,"eighty":12.53869,"marketCap":11182068742.95},{"date":"2022-02-18","current":-18.19975,"twenty":-3.833141,"median":-0.675437,"eighty":12.53869,"marketCap":10592254402.23},{"date":"2022-02-25","current":7.491959,"twenty":-3.846112,"median":-0.672064,"eighty":12.53869,"marketCap":10608613993.52},{"date":"2022-03-04","current":8.791942,"twenty":-3.846112,"median":-0.659004,"eighty":12.53869,"marketCap":12449389827.6},{"date":"2022-03-11","current":8.349611,"twenty":-3.846112,"median":-0.650123,"eighty":12.53869,"marketCap":11823049290.25},{"date":"2022-03-18","current":8.666352,"twenty":-3.846112,"median":-0.641113,"eighty":12.53869,"marketCap":12271554866.74},{"date":"2022-03-25","current":10.041637,"twenty":-3.846112,"median":-0.631918,"eighty":12.53869,"marketCap":14218957872.29},{"date":"2022-04-01","current":10.092989,"twenty":-3.846112,"median":-0.623938,"eighty":12.53869,"marketCap":14291672805.64},{"date":"2022-04-08","current":9.612467,"twenty":-3.846112,"median":-0.608364,"eighty":12.53869,"marketCap":13611253269.42},{"date":"2022-04-14","current":9.720926,"twenty":-3.846112,"median":-0.597241,"eighty":12.53869,"marketCap":13764831706.85},{"date":"2022-04-22","current":9.129566,"twenty":-3.846112,"median":-0.583778,"eighty":12.53869,"marketCap":12927466057},{"date":"2022-04-29","current":9.372513,"twenty":-3.846112,"median":-0.575894,"eighty":12.53869,"marketCap":13271478411.7},{"date":"2022-05-06","current":10.172196,"twenty":-3.846112,"median":-0.544822,"eighty":12.53869,"marketCap":14403829657.64},{"date":"2022-05-13","current":13.44269,"twenty":-3.846112,"median":-0.50986,"eighty":12.663507,"marketCap":11641369487.62},{"date":"2022-05-20","current":14.06045,"twenty":-3.846112,"median":-0.453411,"eighty":12.755679,"marketCap":12176349875.76},{"date":"2022-05-27","current":16.814844,"twenty":-3.846112,"median":1.694154,"eighty":12.827697,"marketCap":14561654948.73},{"date":"2022-06-03","current":17.167834,"twenty":-3.846112,"median":1.840998,"eighty":12.898492,"marketCap":14867344617.96},{"date":"2022-06-10","current":17.633373,"twenty":-3.846112,"median":2.378135,"eighty":13.008085,"marketCap":15270500954.83},{"date":"2022-06-17","current":13.951212,"twenty":-3.846112,"median":2.447778,"eighty":13.104873,"marketCap":12081749642.27},{"date":"2022-06-24","current":13.506553,"twenty":-3.849321,"median":2.548248,"eighty":13.140448,"marketCap":11696674439.89},{"date":"2022-07-01","current":13.141674,"twenty":-3.849321,"median":2.691472,"eighty":13.286988,"marketCap":11380689900.12},{"date":"2022-07-08","current":12.841747,"twenty":-3.849321,"median":2.710156,"eighty":13.286988,"marketCap":11120952823.83},{"date":"2022-07-15","current":12.297809,"twenty":-3.849321,"median":2.753343,"eighty":13.286988,"marketCap":10649902209.61},{"date":"2022-07-22","current":13.303838,"twenty":-3.849321,"median":2.861627,"eighty":13.399408,"marketCap":11521123462.48},{"date":"2022-07-29","current":15.18686,"twenty":-3.849321,"median":2.908214,"eighty":13.558021,"marketCap":13151820972.8},{"date":"2022-08-05","current":5.003964,"twenty":-3.849321,"median":2.963399,"eighty":13.616361,"marketCap":12149624801.67},{"date":"2022-08-12","current":5.318132,"twenty":-3.849321,"median":3.023717,"eighty":13.616361,"marketCap":12912424038.7},{"date":"2022-08-19","current":5.198782,"twenty":-3.849321,"median":3.125003,"eighty":13.616361,"marketCap":12622642502.1},{"date":"2022-08-26","current":5.613111,"twenty":-3.849321,"median":3.169985,"eighty":13.616361,"marketCap":13628632170.58},{"date":"2022-09-02","current":5.535114,"twenty":-3.849321,"median":3.242631,"eighty":13.616361,"marketCap":13439256161.34},{"date":"2022-09-09","current":5.470261,"twenty":-3.849321,"median":3.531263,"eighty":13.616361,"marketCap":13281794606.13},{"date":"2022-09-16","current":5.190535,"twenty":-3.849321,"median":3.971351,"eighty":13.616361,"marketCap":12602618950.37},{"date":"2022-09-23","current":4.470327,"twenty":-3.835259,"median":4.119473,"eighty":13.616361,"marketCap":10853953360.02},{"date":"2022-09-30","current":4.850194,"twenty":-3.702774,"median":4.15031,"eighty":13.616361,"marketCap":11776271067.41},{"date":"2022-10-07","current":5.840102,"twenty":-3.650569,"median":4.211172,"eighty":13.616361,"marketCap":14179767925.44},{"date":"2022-10-14","current":5.228198,"twenty":-3.589154,"median":4.28261,"eighty":13.616361,"marketCap":12694063662.25},{"date":"2022-10-21","current":5.311722,"twenty":-3.395929,"median":4.438731,"eighty":13.616361,"marketCap":12896862602.03},{"date":"2022-10-28","current":5.24999,"twenty":-3.298095,"median":4.470327,"eighty":13.616361,"marketCap":12746977534.57},{"date":"2022-11-04","current":5.575729,"twenty":-3.266548,"median":4.555458,"eighty":13.616361,"marketCap":13537869177.67},{"date":"2022-11-11","current":3.864491,"twenty":-3.129447,"median":4.568392,"eighty":13.616361,"marketCap":14244513062.71},{"date":"2022-11-18","current":3.667338,"twenty":-2.958931,"median":4.568392,"eighty":13.616361,"marketCap":13517805157.85},{"date":"2022-11-25","current":3.705755,"twenty":-1.346423,"median":4.568392,"eighty":13.616361,"marketCap":13659414911.29},{"date":"2022-12-02","current":3.73826,"twenty":-1.327858,"median":4.568392,"eighty":13.616361,"marketCap":13779227500.41},{"date":"2022-12-09","current":3.151573,"twenty":-1.317429,"median":4.568392,"eighty":13.616361,"marketCap":11616697980.78},{"date":"2022-12-16","current":3.374275,"twenty":-1.285016,"median":4.568392,"eighty":13.616361,"marketCap":12437578634.34},{"date":"2022-12-23","current":3.495931,"twenty":-1.270536,"median":4.568392,"eighty":13.616361,"marketCap":12886003322.44},{"date":"2022-12-30","current":3.411876,"twenty":-1.242058,"median":4.568392,"eighty":13.616361,"marketCap":12576174389.32},{"date":"2023-01-06","current":3.230965,"twenty":-1.242058,"median":4.522829,"eighty":13.55198,"marketCap":11909337908.91},{"date":"2023-01-13","current":3.379788,"twenty":-1.242058,"median":4.452018,"eighty":13.362671,"marketCap":12457898955.38},{"date":"2023-01-20","current":3.373161,"twenty":-1.242058,"median":4.319227,"eighty":13.214803,"marketCap":12433469910.5},{"date":"2023-01-27","current":3.453946,"twenty":-1.242058,"median":4.257503,"eighty":13.128227,"marketCap":12731243576.11},{"date":"2023-02-03","current":3.127534,"twenty":-1.242058,"median":4.183561,"eighty":13.045158,"marketCap":11528088715.52},{"date":"2023-02-10","current":3.288793,"twenty":-1.242058,"median":4.126742,"eighty":12.970128,"marketCap":12122489630.86},{"date":"2023-02-17","current":2.925732,"twenty":-1.242058,"median":4.055798,"eighty":12.88717,"marketCap":10784248691.65},{"date":"2023-02-24","current":3.062475,"twenty":-1.242058,"median":3.949791,"eighty":12.880985,"marketCap":11288284586.58},{"date":"2023-03-03","current":3.081872,"twenty":-1.242058,"median":3.794701,"eighty":12.85795,"marketCap":11208766984.57},{"date":"2023-03-10","current":2.639907,"twenty":-1.242058,"median":3.722881,"eighty":12.842487,"marketCap":9601341489.19},{"date":"2023-03-17","current":2.280866,"twenty":-1.242058,"median":3.667338,"eighty":12.749848,"marketCap":8295509414.67},{"date":"2023-03-24","current":2.269635,"twenty":-1.242058,"median":3.59996,"eighty":12.540238,"marketCap":8254661111.88},{"date":"2023-03-31","current":2.407069,"twenty":-1.241592,"median":3.487896,"eighty":12.339788,"marketCap":8754507533.57},{"date":"2023-04-06","current":2.640208,"twenty":-1.242058,"median":3.45463,"eighty":12.189808,"marketCap":9602437496.66},{"date":"2023-04-14","current":2.600301,"twenty":-1.242525,"median":3.410266,"eighty":11.830598,"marketCap":9457293359.29},{"date":"2023-04-21","current":2.515332,"twenty":-1.242525,"median":3.378146,"eighty":11.079737,"marketCap":9148261848.42},{"date":"2023-04-28","current":2.331925,"twenty":-1.242525,"median":3.364482,"eighty":10.673853,"marketCap":8481212268.65},{"date":"2023-05-05","current":2.192929,"twenty":-1.242525,"median":3.331502,"eighty":10.523139,"marketCap":7975681089.4},{"date":"2023-05-12","current":1.864704,"twenty":-1.242525,"median":3.301445,"eighty":10.421531,"marketCap":8139435306.77},{"date":"2023-05-19","current":1.896573,"twenty":-1.242991,"median":3.275602,"eighty":10.335247,"marketCap":8278540963.9},{"date":"2023-05-26","current":1.928283,"twenty":-1.242991,"median":3.242631,"eighty":10.266473,"marketCap":8416955290.53},{"date":"2023-05-30","current":1.938161,"twenty":-1.242991,"median":3.233415,"eighty":10.265145,"marketCap":8460071606},{"date":"2023-06-06","current":2.021476,"twenty":-1.246577,"median":3.190419,"eighty":10.252725,"marketCap":8823742814.23},{"date":"2023-06-16","current":2.654502,"twenty":-1.254042,"median":3.168099,"eighty":10.160948,"marketCap":11586900396.71},{"date":"2023-06-23","current":2.240898,"twenty":-1.256827,"median":3.151573,"eighty":10.10861,"marketCap":9781521234.23},{"date":"2023-06-30","current":2.373196,"twenty":-1.259613,"median":3.134878,"eighty":10.081555,"marketCap":10359002432.4},{"date":"2023-07-07","current":2.357259,"twenty":-1.259613,"median":3.108294,"eighty":10.055551,"marketCap":10289437901.13},{"date":"2023-07-13","current":2.485698,"twenty":-1.259613,"median":3.072945,"eighty":10.020807,"marketCap":10850074389.24},{"date":"2023-07-21","current":2.658291,"twenty":-1.262398,"median":3.02416,"eighty":9.978065,"marketCap":11603440368.8},{"date":"2023-07-28","current":3.526507,"twenty":-1.262398,"median":3.003871,"eighty":9.9496,"marketCap":11792637123.35},{"date":"2023-08-04","current":3.957304,"twenty":-1.262398,"median":3.003871,"eighty":9.836643,"marketCap":13233224884.58},{"date":"2023-08-11","current":3.953996,"twenty":-1.262398,"median":3.003871,"eighty":9.741751,"marketCap":13222163223.09},{"date":"2023-08-18","current":3.932166,"twenty":-1.262398,"median":3.003871,"eighty":9.675022,"marketCap":13149162798.47},{"date":"2023-08-25","current":3.795048,"twenty":-1.262398,"median":3.003871,"eighty":9.587698,"marketCap":12690640383.34},{"date":"2023-09-01","current":3.845851,"twenty":-1.262398,"median":3.003871,"eighty":9.508832,"marketCap":12860526290.17},{"date":"2023-09-08","current":3.82761,"twenty":-1.262398,"median":3.003871,"eighty":9.388616,"marketCap":12799527301.04},{"date":"2023-09-15","current":4.162435,"twenty":-1.262398,"median":3.003871,"eighty":9.302479,"marketCap":13919181017.51},{"date":"2023-09-22","current":3.90108,"twenty":-1.262398,"median":3.003871,"eighty":9.127958,"marketCap":13045210203.54},{"date":"2023-09-29","current":4.02502,"twenty":-1.262398,"median":3.003871,"eighty":9.053573,"marketCap":13459668854.4},{"date":"2023-10-06","current":3.585039,"twenty":-1.262398,"median":3.003871,"eighty":8.797806,"marketCap":11988372823.29},{"date":"2023-10-13","current":3.978072,"twenty":-1.262398,"median":3.003871,"eighty":8.658588,"marketCap":13302673248.44},{"date":"2023-10-20","current":4.148317,"twenty":-1.262398,"median":3.003871,"eighty":8.518912,"marketCap":13871971235.41},{"date":"2023-10-27","current":3.929021,"twenty":-1.266251,"median":2.984664,"eighty":8.317561,"marketCap":13138646415.79},{"date":"2023-11-03","current":3.991748,"twenty":-1.246577,"median":3.00442,"eighty":7.930295,"marketCap":13348403328.91},{"date":"2023-11-10","current":4.699513,"twenty":-1.200601,"median":3.027916,"eighty":7.930295,"marketCap":12049551446.59},{"date":"2023-11-17","current":4.670446,"twenty":-1.1824,"median":3.078056,"eighty":7.930295,"marketCap":11975024292.95},{"date":"2023-11-24","current":4.754208,"twenty":-1.158772,"median":3.122933,"eighty":7.930295,"marketCap":12189791052.5},{"date":"2023-12-01","current":4.695288,"twenty":-1.139201,"median":3.140448,"eighty":7.930295,"marketCap":12038716978.81},{"date":"2023-12-08","current":4.364831,"twenty":-1.121071,"median":3.157309,"eighty":7.913073,"marketCap":11191426896.06},{"date":"2023-12-15","current":4.614484,"twenty":-1.096452,"median":3.172543,"eighty":7.913073,"marketCap":11831536653.77},{"date":"2023-12-22","current":4.619292,"twenty":-1.089834,"median":3.19438,"eighty":7.913073,"marketCap":11843863807.4},{"date":"2023-12-29","current":4.701071,"twenty":-1.073964,"median":3.246991,"eighty":7.930295,"marketCap":12053547338.55},{"date":"2024-01-05","current":4.57377,"twenty":-1.062689,"median":3.268706,"eighty":7.947516,"marketCap":11727145849.99},{"date":"2024-01-12","current":4.346013,"twenty":-1.056785,"median":3.29962,"eighty":7.947516,"marketCap":11143178728.53},{"date":"2024-01-19","current":4.266248,"twenty":-1.047672,"median":3.325639,"eighty":7.964738,"marketCap":10938659406.57},{"date":"2024-01-26","current":4.535057,"twenty":-1.046629,"median":3.358129,"eighty":7.947516,"marketCap":11627886708.15},{"date":"2024-02-02","current":4.456368,"twenty":-1.037667,"median":3.374275,"eighty":7.947516,"marketCap":11426127799.78},{"date":"2024-02-09","current":4.423032,"twenty":-1.026429,"median":3.39825,"eighty":7.947516,"marketCap":11340655711.7},{"date":"2024-02-16","current":4.660843,"twenty":-1.015377,"median":3.429031,"eighty":7.947516,"marketCap":11950402778.99},{"date":"2024-02-23","current":4.894824,"twenty":-1.0033,"median":3.460928,"eighty":7.947516,"marketCap":12550328616.51},{"date":"2024-03-01","current":6.438396,"twenty":-0.994755,"median":3.512686,"eighty":7.848713,"marketCap":13424056547},{"date":"2024-03-08","current":6.411032,"twenty":-0.994755,"median":3.512686,"eighty":6.442566,"marketCap":13367002269},{"date":"2024-03-15","current":6.628643,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13820719623},{"date":"2024-03-22","current":6.643219,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13851112511},{"date":"2024-03-28","current":6.62516,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13813459001},{"date":"2024-04-05","current":7.027623,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":14652594361},{"date":"2024-04-12","current":7.076641,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":14754796745},{"date":"2024-04-19","current":6.647089,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":13859181120},{"date":"2024-04-26","current":6.85477,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":14292196482},{"date":"2024-05-03","current":6.587752,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13735462445},{"date":"2024-05-10","current":7.036963,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13623560605},{"date":"2024-05-17","current":6.815762,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13195315085},{"date":"2024-05-24","current":6.674746,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":12922308566},{"date":"2024-05-31","current":6.937241,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13430497770},{"date":"2024-06-07","current":6.668409,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":12910039292},{"date":"2024-06-14","current":6.4561,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":12499010544},{"date":"2024-06-21","current":6.39889,"twenty":-0.995174,"median":3.502449,"eighty":6.365946,"marketCap":12388251015},{"date":"2024-06-28","current":6.393399,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12377619604},{"date":"2024-07-05","current":6.563633,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12707193328},{"date":"2024-07-12","current":6.611683,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12800218169},{"date":"2024-07-15","current":6.622666,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12821480990},{"date":"2024-08-02","current":6.054127,"twenty":-1.003488,"median":3.422702,"eighty":5.883241,"marketCap":11745005649},{"date":"2024-08-09","current":5.781909,"twenty":-1.003488,"median":3.422702,"eighty":5.883241,"marketCap":11216902877},{"date":"2024-08-16","current":5.967017,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11576012762},{"date":"2024-08-23","current":5.799603,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11251229557},{"date":"2024-08-30","current":5.964295,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":11570731734},{"date":"2024-09-06","current":5.555968,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":10778577576},{"date":"2024-09-13","current":5.276944,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":10237272235},{"date":"2024-09-20","current":5.435045,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10543987360},{"date":"2024-09-27","current":4.980106,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":9661404961},{"date":"2024-10-04","current":5.78096,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11215063326},{"date":"2024-10-11","current":5.758079,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11170673087},{"date":"2024-10-18","current":5.543301,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10754003607},{"date":"2024-10-25","current":5.342019,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10363516911},{"date":"2024-10-31","current":5.272241,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10228148190},{"date":"2024-11-08","current":5.299599,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":10816481479},{"date":"2024-11-15","current":5.703925,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":11641710030},{"date":"2024-11-22","current":5.942438,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":12128516777},{"date":"2024-11-29","current":5.793208,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":11823937154},{"date":"2024-12-06","current":5.442452,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":11108044878},{"date":"2024-12-13","current":5.267712,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10751400363},{"date":"2024-12-20","current":4.813643,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":9824645271},{"date":"2024-12-27","current":4.934813,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10071953512},{"date":"2025-01-03","current":5.307252,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10832100947},{"date":"2025-01-10","current":5.411841,"twenty":-1.004264,"median":3.414578,"eighty":5.960364,"marketCap":11045567007},{"date":"2025-01-17","current":5.855706,"twenty":-1.004264,"median":3.414578,"eighty":5.94702,"marketCap":11951496142},{"date":"2025-01-24","current":5.835298,"twenty":-1.004264,"median":3.414578,"eighty":5.884085,"marketCap":11909844228},{"date":"2025-01-31","current":5.595509,"twenty":-1.004264,"median":3.414578,"eighty":5.857034,"marketCap":11420434235},{"date":"2025-02-07","current":5.400361,"twenty":-1.004264,"median":3.414578,"eighty":5.835298,"marketCap":11022137805},{"date":"2025-02-14","current":5.518981,"twenty":-1.004264,"median":3.414578,"eighty":5.830317,"marketCap":11264239557},{"date":"2025-02-21","current":5.808514,"twenty":-1.004264,"median":3.414578,"eighty":5.80814,"marketCap":11855176090},{"date":"2025-02-28","current":9.989517,"twenty":-1.004264,"median":3.414578,"eighty":5.798786,"marketCap":11238207110},{"date":"2025-03-07","current":8.790868,"twenty":-1.004653,"median":3.411876,"eighty":5.796228,"marketCap":9889726387},{"date":"2025-03-14","current":8.957476,"twenty":-1.004653,"median":3.45463,"eighty":5.810517,"marketCap":10077160001},{"date":"2025-03-21","current":9.746548,"twenty":-1.004653,"median":3.508968,"eighty":5.834023,"marketCap":10964866423},{"date":"2025-03-28","current":10.024227,"twenty":-1.004653,"median":3.593983,"eighty":5.848227,"marketCap":11277255780},{"date":"2025-04-02","current":10.160753,"twenty":-1.004653,"median":3.637841,"eighty":5.857699,"marketCap":11430847214}],"updateTime":1743704929097}}}