US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Inc.

17.41

+0.31001.81%

Post-market: 17.37-0.0400-0.23%18:28 EDT

Volume:6.63M

Turnover:115.74M

Market Cap:10.89B

PE:87.22

High:17.58

Open:17.08

Low:17.08

Close:17.10

Loading ...

Overview Company News Filings

Blue Owl Capital Price Target Announced at $30.00/Share by Citigroup

Press Release: Newmark Arranges $2.3 Billion Construction Financing for 206 MW Build-to-Suit Data Center

Market Chatter: JPMorgan Chase Lends $2.3 Billion for Data Center Developed by Blue Owl, Partners

MT Newswires Live

JPMorgan Lends $2.3 Billion for Blue Owl-Tied Oracle Data Center - Bloomberg News

THOMSON REUTERS

BUZZ-PAR Technology dips after $100 mln convertible bond deal

Are Options Traders Betting on a Big Move in Blue Owl Capital (OWL) Stock?

Blue Owl Capital Corporation Schedules Earnings Release and Quarterly Earnings Call to Discuss its Fourth Quarter and Fiscal Year Ended December 31, 2024 Financial Results

BUZZ-PAR Technology drops on on planned convertible bond deal

Blue Owl to Present at the Bank of America 2025 Financial Services Conference

Blue Owl Capital Raised to Buy From Hold by TD Cowen

Press Release: Blue Owl Capital Corporation Announces Preliminary Fourth Quarter Financial Results and Portfolio Update

TD Cowen Upgrades Blue Owl Capital to Buy From Hold, Adjusts Price Target to $28 From $26

MT Newswires Live

Blue Owl Capital Inc : TD Cowen Raises to Buy From Hold; Raises Target Price to $28 From $26

THOMSON REUTERS

Blue Owl Capital Is Maintained at Equal-Weight by Wells Fargo

Blue Owl Shares Down 0.7% in Volume Spike Following Report It Financed Software Maker Databricks

THOMSON REUTERS

BRIEF-Databricks Inks $5 Bln Financing From Private Credit, Banks - Bloomberg News

Databricks Inks $5 Billion Financing From Private Credit, Banks - Bloomberg News

THOMSON REUTERS

MEDIA-Blue Owl leads around $4 bln debt deal for PCI Pharma - Bloomberg News

Blue Owl Capital Expands Grand Slam Tennis Event Sponsorship

MT Newswires Live

Trillium Flow Technologies Successfully Completes Refinancing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OWL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":17.41,"timestamp":1744920000000,"preClose":17.1,"halted":0,"volume":6633735,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.41,"latestTime":"18:28 EDT","volume":100310,"amount":1745996.94,"timestamp":1744928911877},"delay":0,"floatShares":591645931,"shares":625652391,"eps":0.199604,"marketStatus":"Market Closed","change":0.31,"latestTime":"04-17 16:00:00 EDT","open":17.08,"high":17.58,"low":17.08,"amount":115739886.091891,"amplitude":0.02924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.199604,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":17.1,"dividendRate":0.041356,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.1,"latestTime":"09:10 EDT","volume":11,"amount":192.419997,"timestamp":1744895408411},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.41,"latestTime":"18:28 EDT","volume":100310,"amount":1745996.94,"timestamp":1744928911877},"volumeRatio":0.5168178247938687,"impliedVol":0.5732,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":591645931,"roa":"4.91%","roe":"7.59%","lyrEps":0.199604,"volumeRatio":0.5168178247938687,"shares":625652391,"dividePrice":0.72,"high":17.58,"amplitude":0.02924,"preClose":17.1,"low":17.08,"week52Low":14.55,"pbRate":"5.12","psRate":"4.75","week52High":26.725,"institutionHeld":0,"latestPrice":17.41,"eps":0.199604,"divideRate":0.041356,"volume":6633735,"delay":0,"ttmEps":0.199604,"open":17.08,"prevYearClose":23.26,"prevWeekClose":17.01,"prevMonthClose":20.04,"prevQuarterClose":20.04,"fiveDayClose":17.19,"twentyDayClose":20.64,"sixtyDayClose":25.53,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505154150","title":"Blue Owl Capital Price Target Announced at $30.00/Share by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2505154150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505154150?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:35","pubTimestamp":1737639300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 08:35 ET (13:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"gpt_icon":0},{"id":"2505777345","title":"Press Release: Newmark Arranges $2.3 Billion Construction Financing for 206 MW Build-to-Suit Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777345?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:07","pubTimestamp":1737572820,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 22, 2025 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, announces the firm has arranged a $2.3 billion loan to capitalize a 206 megawatt , Build-to-Suit data center development in Abilene, Texas on behalf of Blue Owl Capital, Crusoe Energy Systems and Primary Digital Infrastructure. The financing was secured by Newmark Co-President of Global Debt & Structured Finance Jordan Roeschlaub, Vice Chairman Clint Frease and Managing Director Ben Kroll in collaboration with Head of Data Center Capital Markets Brent Mayo. The loan was provided by JP Morgan.Crusoe is a vertically-integrated AI infrastructure company dedicated to sustainably powered compute. Founded in 2018, Crusoe has dedicated itself to aligning the future of computing with the future of the climate--driving change in advanced computing by taking an \"energy-first\" approach to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BN8TJ469.HKD","NMRK","BK4079","IE00BBT3K403.USD","BGSX","IE00BLSP4452.SGD","BK6051","LYY.SI","OWL","BK4135"],"gpt_icon":0},{"id":"2505774478","title":"Market Chatter: JPMorgan Chase Lends $2.3 Billion for Data Center Developed by Blue Owl, Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774478?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:39","pubTimestamp":1737571181,"startTime":"0","endTime":"0","summary":"JPMorgan Chase  is financing a data center being developed by Blue Owl Capital  and its partners in Abilene, Texas, Bloomberg reported Wednesday.The bank is lending $2.3 billion for the project, which is already leased to Oracle , the report said.Construction began last year, according to Bloomberg.The news comes at the heels of a $100 billion joint venture that Oracle announced with SoftBank Group and Microsoft-backed  OpenAI to develop data centers for artificial intelligence infrastructure in the US.The first of the projects under construction by the Stargate joint venture is reportedly in Abilene.JPMorgan, Oracle, and Blue Owl Capital did not immediately respond to requests for comment from MT Newswires.Price: 262.96, Change: -0.07, Percent Change: -0.03","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJJMRY28.SGD","IE0004091025.USD","LU0511384066.AUD","OWL","LU1496350171.SGD","LU0203201768.USD","LU0079474960.USD","LU0787776722.HKD","LU0029864427.USD","MSFT","LU1366192091.USD","IE00BJJMRX11.SGD","LU0106831901.USD","LU1868837300.USD","LU1935042215.USD","LU0011850046.USD","LU1035775433.USD","ORCL","LU2237443382.USD","IE00BWXC8680.SGD","LU0215105999.USD","BK6051","JPM","SG9999014567.USD","LU1839511570.USD","LU0006306889.USD","LU2462157665.USD","IE00BMPRXQ63.HKD","IE00B775SV38.USD","LU0784383803.USD","LU0208291251.USD","LU0950375773.USD","LU2360032135.SGD","LU1267930573.SGD","LU2764262908.HKD","LYY.SI","LU2092937148.SGD","LU2237443622.USD","SG9999002232.USD","LU0302445910.USD","LU2506952097.USD","LU2237443549.SGD","LU0345770308.USD","IE0034235295.USD","IE00BDCRKT87.USD","LU0960925559.SGD","LU1267930813.SGD","LU2237443895.HKD","LU2089283258.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2505765787","title":"JPMorgan Lends $2.3 Billion for Blue Owl-Tied Oracle Data Center - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2505765787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505765787?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:24","pubTimestamp":1737566642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211328371.USD","LU1244550577.SGD","IE00BZ1G4Q59.USD","LU0149725797.USD","LU1496350171.SGD","OWL","LU0256863811.USD","IE00BFXG1179.USD","LU1642822529.SGD","LU1935043536.SGD","BK4528","IE0004445239.USD","IE00BDRTCR15.USD","BK4581","LU0203347892.USD","LU0070302665.USD","ORCL","LU0980610538.SGD","LU0882574139.USD","IE00BWXC8680.SGD","LU2054465674.USD","BK4097","LU1989764664.SGD","LU0234570918.USD","LU0068578508.USD","LU1894683264.USD","LU1064131342.USD","LU0320765646.SGD","JPM","LU1032466523.USD","LU2430703251.USD","LU0289960550.SGD","LU1244550494.USD","LU2236285917.USD","IE00B775SV38.USD","LU0208291251.USD","LU0211327993.USD","LU2430703095.HKD","LU0175139822.USD","LU0211326755.USD","IE00BN8TJ469.HKD","LU1037948541.HKD","LU0211331839.USD","LU0965509101.SGD","LU0971096721.USD","LU1852331112.SGD","LU0719512351.SGD","LU0323591593.USD","LU0976567544.SGD","LU0198837287.USD"],"gpt_icon":0},{"id":"2505727308","title":"BUZZ-PAR Technology dips after $100 mln convertible bond deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727308","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727308?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:56","pubTimestamp":1737561409,"startTime":"0","endTime":"0","summary":"BUZZ-PAR Technology dips after $100 mln convertible bond deal** Shares of PAR Technology PAR.N down 0.6% at $72.77 on Weds after point-of-sale  provider to restaurants raises capital** New Hartford, New York-based co early Weds announced pricing $100 mln 1% convertible bonds due 2030** Initial conversion price of $97 represents 32.5% premium to stock's last close on Tues** Co intends to use net offering proceeds to fully repay $90 mln principal amount outstanding under term loan with specialty finance firm Blue Owl Capital Corp OBDC.N, remainder for general purposes** Through Tues, co had ~$2.8 bln market cap, per LSEG** YTD, PAR shares are flat. Stock closed at $46.07 a year ago** Of 10 analysts covering the stock, recommendation breakdown is 8 \"strong buy\" or \"buy\", rest \"hold\" with $90 median PT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL6N3OI0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","PAR","OBDC","BK4135","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4157","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2505779701","title":"Are Options Traders Betting on a Big Move in Blue Owl Capital (OWL) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779701?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:56","pubTimestamp":1737561360,"startTime":"0","endTime":"0","summary":"Investors in Blue Owl Capital Inc. OWL need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $30 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Blue Owl Capital shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-155600999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","OWL","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2505740141","title":"Blue Owl Capital Corporation Schedules Earnings Release and Quarterly Earnings Call to Discuss its Fourth Quarter and Fiscal Year Ended December 31, 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740141","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740141?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 22, 2025 /PRNewswire/ --Blue Owl Capital Corporation   today announced it will release its financial results for the fourth quarter and fiscal year ended December 31, 2024 on Wednesday, February 19, 2025 after market close. OBDC invites all interested persons to its webcast / conference call on Thursday, February 20, 2025 at 10:00 a.m. Eastern Time to discuss its fourth quarter and fiscal year ended December 31, 2024 financial results.All callers will need to reference \"Blue Owl Capital Corporation\" once connected with the operator. All callers are asked to dial in10-15minutes prior to the call so that name and company information can be collected.Blue Owl Capital Corporation  is a specialty finance company focused on lending to U.S. middle-market companies. OBDC has elected to be regulated as a business development company under the Investment Company Act of 1940, as amended. OBDC is externally managed by Blue Owl Credit Advisors LLC, an SEC-registered investment advise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-schedules-133000875.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-schedules-133000875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OWL","OBDC"],"gpt_icon":0},{"id":"2505276666","title":"BUZZ-PAR Technology drops on on planned convertible bond deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276666","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276666?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:15","pubTimestamp":1737468920,"startTime":"0","endTime":"0","summary":"BUZZ-PAR Technology drops on on planned convertible bond deal** PAR Technology's PAR.N shares down 2.6% at $71.27 before the bell as restaurant point-of-sale  provider looks to raise capital** New Hartford, New York-based firm says offering privately $100 mln convertible bonds due 2030** It plans to use net proceeds to fully repay $90 mln principal amount outstanding under term loan with specialty finance firm Blue Owl Capital Corp OBDC.N, remainder for general purposes** Co has market cap of ~$2.8 bln, per LSEG** Through last close on Fri, shares have edged up 0.7% to begin 2025. Over the past 12 months, stock up ~67%** Of 10 analysts covering the stock, recommendation breakdown is 8 \"strong buy\" or \"buy\", rest \"hold\" - LSEG** Median PT of $90 unchanged from a month ago, but up from $65.50 on Oct 21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL6N3OH0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAR","IE00BN8TJ469.HKD","IE00BLSP4239.USD","OWL","IE00BLSP4452.SGD","OBDC","IE00BBT3K403.USD","BK4135","BK4157"],"gpt_icon":0},{"id":"2505275451","title":"Blue Owl to Present at the Bank of America 2025 Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275451","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275451?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 21, 2025 /PRNewswire/ -- Blue Owl Capital Inc.   today announced that Doug Ostrover, co-CEO, will present at the Bank of America 2025 Financial Services Conference on Tuesday, February 11, 2025 at 11:20 am ET.A live webcast of the presentation will be available on the Shareholders section of Blue Owl's website at ir.blueowl.com. For those unable to listen to the live webcast, a replay will be available shortly after the event.With$235 billionin assets under management as ofSeptember 30, 2024, we invest across three multi-strategy platforms: Credit, GP Strategic Capital, and Real Estate. Anchored by a strong permanent capital base, we provide businesses with private capital solutions to drive long-term growth and offer institutional investors, individual investors, and insurance companies differentiated alternative investment opportunities that aim to deliver strong performance, risk-adjusted returns, and capital preservation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-present-bank-america-133000012.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-present-bank-america-133000012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU0052756011.USD","BK4588","IE00BLSP4452.SGD","LU1718418525.SGD","LU2129689605.HKD","LU0256863811.USD","LU0320765489.SGD","LU1496350502.SGD","LU1366192091.USD","BK4581","LU0130518102.USD","LU0310800965.SGD","IE0002270589.USD","LU1201861165.SGD","LU1668664300.SGD","LU1883839398.USD","LU2129689514.USD","LU0256863902.USD","LU1162221912.USD","BK4553","LU0868494617.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","BK4559","BK4585","BAC","LU0321505868.SGD","LU1363072403.SGD","LU0980610538.SGD","BK4504","LU0306807586.USD","LU0130103400.USD","IE00B19Z3B42.SGD","LU0971096721.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU0321505439.SGD","OWL","LU1267930227.SGD","LU0306806265.USD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU1894683348.USD","LU0477156797.USD","LU0208291251.USD","LU1074936037.SGD","BK4135","LU1880398471.USD","LU1791807156.HKD"],"gpt_icon":1},{"id":"2504910214","title":"Blue Owl Capital Raised to Buy From Hold by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2504910214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504910214?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:19","pubTimestamp":1737047940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 12:19 ET (17:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","COWN","OWL"],"gpt_icon":0},{"id":"2503994309","title":"Press Release: Blue Owl Capital Corporation Announces Preliminary Fourth Quarter Financial Results and Portfolio Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994309?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Blue Owl Capital Corporation  today announced preliminary financial results and provided a portfolio update for the fourth quarter ended December 31, 2024. The Company has elected to provide these results in connection with the closing of the merger with Blue Owl Capital Corporation III  on January 13, 2025.\"OBDC's and OBDE's standalone fourth quarter performance reflects the consistent strength of our portfolios and positive momentum heading into 2025,\" commented Craig W. Packer, Chief Executive Officer of OBDC. \"The successful closing of the merger subsequent to quarter end further improves our ability to deliver attractive risk-adjusted returns to all shareholders. The increased scale of the combined company positions OBDC to enhance its liquidity profile, achieve lower costs of financing and generate immediate operational efficiencies.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BLSP4452.SGD","OWL","OBDC","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2503799558","title":"TD Cowen Upgrades Blue Owl Capital to Buy From Hold, Adjusts Price Target to $28 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2503799558","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503799558?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:25","pubTimestamp":1737030355,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) has an average rating of overweight and mean price target of $26.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","OWL"],"gpt_icon":0},{"id":"2503695269","title":"Blue Owl Capital Inc : TD Cowen Raises to Buy From Hold; Raises Target Price to $28 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2503695269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503695269?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:29","pubTimestamp":1737023397,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4135","IE00BLSP4239.USD","IE00BN8TJ469.HKD","OWL"],"gpt_icon":0},{"id":"2503579817","title":"Blue Owl Capital Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579817?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:23","pubTimestamp":1736864580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 09:23 ET (14:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU0162691827.USD","LU0971096721.USD","LU0256863811.USD","LU0310800379.SGD","IE00BN8TJ469.HKD","LU2361044949.HKD","LU2461242641.AUD","LU1668664300.SGD","LU0251142724.SGD","LU0787776722.HKD","LU0128525689.USD","IE00BLSP4239.USD","LU0052756011.USD","BK4588","BK4207","LU1267930227.SGD","LU0980610538.SGD","IE00BLSP4452.SGD","LU0310800965.SGD","BK4559","LU1363072403.SGD","OWL","LU1814569148.SGD","LU1280957306.USD","LU2361045086.USD","LU1069347547.HKD","LU0320765489.SGD","LU1201861249.SGD","LU0251131958.USD","LU0175139822.USD","LU0106831901.USD","LU0417517546.SGD","LU0640476718.USD","LU0742534661.SGD","BK4585","LU2361044865.SGD","BK4501","LU1035773651.USD","LU0048573561.USD","LU1267930573.SGD","LU2236285917.USD","IE0002270589.USD","LU0683600562.USD","LU0029864427.USD","LU0072461881.USD","LU0130517989.USD","IE00B19Z3581.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2503753088","title":"Blue Owl Shares Down 0.7% in Volume Spike Following Report It Financed Software Maker Databricks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503753088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503753088?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:00","pubTimestamp":1736798417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL1N3O910V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OWL","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2503253761","title":"BRIEF-Databricks Inks $5 Bln Financing From Private Credit, Banks - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2503253761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503253761?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:47","pubTimestamp":1736797678,"startTime":"0","endTime":"0","summary":"BRIEF-Databricks Inks $5 Bln Financing From Private Credit, Banks - Bloomberg NewsJan 13 (Reuters) - DATABRICKS INKS $5 BILLION FINANCING FROM PRIVATE CREDIT, BANKS - BLOOMBERG NEWSSource text: https://tinyurl.com/29q8uc4j ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","LU0683600562.USD","IE00BBT3K403.USD","IE00B775SV38.USD","BK4184","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","BK4135","IE00B19Z3581.USD","LU0787776722.HKD","BK4585","IE00B64PRP62.GBP","LU1791807156.HKD","IE00B3S45H60.SGD","APO","LU1323610961.USD","IE00BN8TJ469.HKD","BX","LU0006061336.USD","LU0106831901.USD","IE0004445239.USD","LU1668664300.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2503653766","title":"Databricks Inks $5 Billion Financing From Private Credit, Banks - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2503653766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503653766?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:46","pubTimestamp":1736797596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4184","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU0787776722.HKD","IE00BBT3K403.USD","OWL","LU0106831901.USD","BX","LU0006061336.USD","IE00B3S45H60.SGD","IE0002270589.USD","APO","BK4135","LU1791807156.HKD","IE00B64PRP62.GBP","IE00B775SV38.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","BK4588","IE00B19Z3581.USD","BK4585","LU0683600562.USD","LU1323610961.USD","IE00BGHQF748.EUR","IE00BLSP4239.USD","IE0004445239.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2503536079","title":"MEDIA-Blue Owl leads around $4 bln debt deal for PCI Pharma - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536079?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:15","pubTimestamp":1736792101,"startTime":"0","endTime":"0","summary":"MEDIA-Blue Owl leads around $4 bln debt deal for PCI Pharma - Bloomberg News-- Source link: https://tinyurl.com/y55nhhh2-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O91N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BBT3K403.USD","OWL","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2503580881","title":"Blue Owl Capital Expands Grand Slam Tennis Event Sponsorship","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580881?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:38","pubTimestamp":1736786332,"startTime":"0","endTime":"0","summary":"Blue Owl Capital  said Sunday it plans to expand its sponsorship across all Grand Slam tennis events in 2025.The firm will become the exclusive financial services partner of professional tennis' Player Patch Program, placing its logo on select players' shirts in singles and doubles matches, Blue Owl said.The company's branding will appear in major Melbourne transit hubs and on various digital platforms during the Australian Open to boost its visibility in Australia and across the Asia-Pacific region, it added.Australian tennis player Jordan Thompson will serve as Blue Owl's Athlete Ambassador at the 2025 Australian Open, according to the company.Price: 22.24, Change: -0.32, Percent Change: -1.40","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4452.SGD","IE00BBT3K403.USD","XAO.AU","IE00BN8TJ469.HKD","BK4135","IE00BLSP4239.USD","SLAMU","XKO.AU","XJO.AU","OWL"],"gpt_icon":0},{"id":"2503101307","title":"Trillium Flow Technologies Successfully Completes Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503101307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503101307?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAJJSRH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","OWL","BK4135","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-19","symbol":"OWL","amount":0.18,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"OWL","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-11-08","symbol":"OWL","amount":0.18,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-31","symbol":"OWL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2025-04-17","current":97.629726,"percent":0.523511,"low":-2067.468753,"twenty":-214.512605,"median":-33.765691,"eighty":160.404531,"high":1613.07775,"avg":-69.024351,"sd":720.01995,"marketCap":10698655886},"quantilePoints":[{"date":"2021-05-21","current":-459.842814,"twenty":-440.973402,"median":-412.669284,"eighty":-403.155295,"marketCap":14419291120},{"date":"2021-05-28","current":-465.789057,"twenty":-484.420619,"median":-465.789057,"eighty":-431.538696,"marketCap":14605747471},{"date":"2021-06-04","current":-549.829296,"twenty":-493.617476,"median":-469.75322,"eighty":-461.032063,"marketCap":17240997228},{"date":"2021-06-11","current":-567.271609,"twenty":-611.353093,"median":-487.591949,"eighty":-465.789057,"marketCap":17787935856},{"date":"2021-06-18","current":-194.207897,"twenty":-563.783146,"median":-491.357904,"eighty":-465.789057,"marketCap":15115394830},{"date":"2021-06-25","current":-207.942995,"twenty":-544.279469,"median":-476.492295,"eighty":-245.716923,"marketCap":16184411240},{"date":"2021-07-02","current":-202.193419,"twenty":-521.525177,"median":-465.987266,"eighty":-203.694697,"marketCap":15736915999},{"date":"2021-07-09","current":-202.51284,"twenty":-519.305247,"median":-462.815936,"eighty":-203.630813,"marketCap":15761776845},{"date":"2021-07-16","current":-204.429365,"twenty":-501.862933,"median":-396.812635,"eighty":-203.950234,"marketCap":15910941926},{"date":"2021-07-23","current":-222.316935,"twenty":-495.123858,"median":-218.324174,"eighty":-204.109944,"marketCap":17303149344},{"date":"2021-07-30","current":-227.587379,"twenty":-495.123858,"median":-218.963015,"eighty":-204.269655,"marketCap":17713353316},{"date":"2021-08-06","current":-198.040948,"twenty":-487.591949,"median":-216.487504,"eighty":-203.630813,"marketCap":15413724991},{"date":"2021-08-13","current":-42.091383,"twenty":-479.663625,"median":-213.21344,"eighty":-199.158921,"marketCap":16047676583},{"date":"2021-08-20","current":-40.689424,"twenty":-476.492295,"median":-210.498362,"eighty":-198.040948,"marketCap":15513168378},{"date":"2021-08-27","current":-44.536661,"twenty":-473.320965,"median":-207.942995,"eighty":-192.451082,"marketCap":16979958337},{"date":"2021-09-03","current":-47.112354,"twenty":-466.185474,"median":-206.106325,"eighty":-45.645187,"marketCap":17961961784},{"date":"2021-09-10","current":-51.350835,"twenty":-465.86834,"median":-205.068207,"eighty":-45.775602,"marketCap":19577916823},{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":141.633664,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":10072561288},{"date":"2024-06-07","current":122.456393,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8708731284},{"date":"2024-06-14","current":126.92133,"twenty":-263.866454,"median":-45.292168,"eighty":180.484955,"marketCap":9026264224},{"date":"2024-06-21","current":129.995549,"twenty":-262.97958,"median":-45.022618,"eighty":180.172114,"marketCap":9244893461},{"date":"2024-06-28","current":131.020289,"twenty":-262.472794,"median":-44.957497,"eighty":180.123985,"marketCap":9317769873},{"date":"2024-07-05","current":129.556375,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9213660713},{"date":"2024-07-12","current":127.799678,"twenty":-260.397615,"median":-44.430999,"eighty":178.944816,"marketCap":9088729720},{"date":"2024-07-15","current":129.556375,"twenty":-259.938865,"median":-44.325336,"eighty":178.680105,"marketCap":9213660713},{"date":"2024-08-02","current":96.992255,"twenty":-259.925897,"median":-44.313823,"eighty":178.65604,"marketCap":8942976895},{"date":"2024-08-09","current":102.790744,"twenty":-258.366635,"median":-44.139407,"eighty":178.487588,"marketCap":9477614942},{"date":"2024-08-16","current":109.728662,"twenty":-252.252614,"median":-43.544646,"eighty":178.150683,"marketCap":10117311865},{"date":"2024-08-23","current":105.407678,"twenty":-251.703596,"median":-43.069494,"eighty":177.910037,"marketCap":9718904132},{"date":"2024-08-30","current":107.781176,"twenty":-250.816721,"median":-42.871647,"eighty":177.597196,"marketCap":9937747816},{"date":"2024-09-06","current":100.417245,"twenty":-250.647793,"median":-42.369658,"eighty":177.115902,"marketCap":9258771258},{"date":"2024-09-13","current":104.555653,"twenty":-249.796401,"median":-42.29696,"eighty":176.995579,"marketCap":9640344861},{"date":"2024-09-20","current":114.658236,"twenty":-247.866644,"median":-42.198442,"eighty":176.393963,"marketCap":10571833363},{"date":"2024-09-27","current":115.327685,"twenty":-245.936886,"median":-42.091383,"eighty":176.153316,"marketCap":10633558505},{"date":"2024-10-04","current":122.44818,"twenty":-242.506206,"median":-41.886177,"eighty":176.032993,"marketCap":11290089558},{"date":"2024-10-11","current":127.499472,"twenty":-241.434118,"median":-41.732742,"eighty":175.672023,"marketCap":11755833809},{"date":"2024-10-18","current":142.714206,"twenty":-240.576448,"median":-41.627653,"eighty":173.145233,"marketCap":13158677939},{"date":"2024-10-25","current":142.166476,"twenty":-238.003438,"median":-41.569724,"eighty":172.30297,"marketCap":13108175550},{"date":"2024-10-31","current":140.584143,"twenty":-237.831904,"median":-41.049068,"eighty":171.244125,"marketCap":12962279761},{"date":"2024-11-08","current":120.918933,"twenty":-237.102884,"median":-40.987121,"eighty":168.561237,"marketCap":12926113071},{"date":"2024-11-15","current":120.75941,"twenty":-236.759816,"median":-40.921751,"eighty":166.448511,"marketCap":12909060152},{"date":"2024-11-22","current":129.373687,"twenty":-236.373865,"median":-40.658505,"eighty":165.79725,"marketCap":13829917811},{"date":"2024-11-29","current":126.183214,"twenty":-236.030797,"median":-40.464159,"eighty":165.420204,"marketCap":13488859419},{"date":"2024-12-06","current":124.9602,"twenty":-235.859263,"median":-40.326605,"eighty":164.341827,"marketCap":13358120369},{"date":"2024-12-13","current":130.543528,"twenty":-235.21601,"median":-40.018017,"eighty":163.399046,"marketCap":13954972555},{"date":"2024-12-20","current":122.833217,"twenty":-234.143923,"median":-39.505623,"eighty":163.158118,"marketCap":13130748107},{"date":"2024-12-27","current":127.725276,"twenty":-232.943185,"median":-39.439945,"eighty":163.15793,"marketCap":13653704309},{"date":"2025-01-03","current":125.43877,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13409279127},{"date":"2025-01-10","current":123.577661,"twenty":-231.570913,"median":-38.797219,"eighty":162.215316,"marketCap":13210328398},{"date":"2025-01-17","current":124.428454,"twenty":-228.140232,"median":-38.323285,"eighty":162.195813,"marketCap":13301277303},{"date":"2025-01-24","current":138.413361,"twenty":-227.69795,"median":-37.703366,"eighty":162.099555,"marketCap":14796249923},{"date":"2025-01-31","current":137.243521,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":14671195179},{"date":"2025-02-07","current":128.486159,"twenty":-222.476645,"median":-37.132454,"eighty":161.842384,"marketCap":14080027299},{"date":"2025-02-14","current":122.002199,"twenty":-221.16702,"median":-36.803427,"eighty":161.738585,"marketCap":13369488982},{"date":"2025-02-21","current":119.823588,"twenty":-220.861839,"median":-36.738057,"eighty":161.706506,"marketCap":13130748107},{"date":"2025-02-28","current":118.345501,"twenty":-219.717824,"median":-36.379587,"eighty":161.649748,"marketCap":12968773375},{"date":"2025-03-07","current":107.972144,"twenty":-218.196405,"median":-35.92093,"eighty":161.458318,"marketCap":11832019441},{"date":"2025-03-14","current":105.565709,"twenty":-217.685332,"median":-35.628851,"eighty":161.281356,"marketCap":11568312709},{"date":"2025-03-21","current":117.840792,"twenty":-217.268446,"median":-35.465416,"eighty":161.102666,"marketCap":12913465350},{"date":"2025-03-28","current":116.47055,"twenty":-216.089968,"median":-34.61454,"eighty":160.96421,"marketCap":12763308776},{"date":"2025-04-04","current":102.254292,"twenty":-215.369645,"median":-34.452118,"eighty":160.929933,"marketCap":11205434322},{"date":"2025-04-11","current":98.143567,"twenty":-215.023678,"median":-34.05887,"eighty":160.678745,"marketCap":10754964601},{"date":"2025-04-17","current":97.629726,"twenty":-214.512605,"median":-33.765691,"eighty":160.404531,"marketCap":10698655886}],"updateTime":1745177703847}}}