US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Inc.

17.41

+0.31001.81%

Post-market: 17.37-0.0400-0.23%18:28 EDT

Volume:6.63M

Turnover:115.74M

Market Cap:10.89B

PE:87.22

High:17.58

Open:17.08

Low:17.08

Close:17.10

Loading ...

Overview Company News Filings

Press Release: Trillium Flow Technologies Successfully Completes Refinancing

Blue Owl Capital Corporation Completes Merger With Blue Owl Capital Corporation Iii

THOMSON REUTERS

Blue Owl Capital Corporation Completes Merger with Blue Owl Capital Corporation III

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Declining Rate Cut Hopes

MT Newswires Live

Blue Owl Capital Expands Tennis Player Sponsorship to All Grand Slam Tournaments in 2025

Blue Owl Capital and Blue Owl Capital Corporation III obtain approval for merger

Blue Owl Capital Corporation and Blue Owl Capital Corporation Iii Announce Shareholder Approvals of Merger

THOMSON REUTERS

Blue Owl Capital Corporation and Blue Owl Capital Corporation III Announce Shareholder Approvals of Merger

BofA Adjusts Price Target on Blue Owl Capital to $32 From $33

MT Newswires Live

Blue Owl Capital Inc. to Host 2025 Investor Day

Blue Owl Capital Inc. to Announce Fourth Quarter 2024 Results

MOVES-Blue Owl Capital hires Yoichi Nakamura to lead private wealth in Japan

Press Release: Blue Owl Capital Hires Algebris Investments' Yoichi Nakamura to Lead Private Wealth in Japan

BRIEF-Blue Owl Capital Completes Acquisition Of IPI Partners' Business

Blue Owl Capital Finalizes Acquisition of IPI Partners

MT Newswires Live

Blue Owl Capital Completes Acquisition of Ipi Partners' Business

THOMSON REUTERS

Blue Owl Capital Completes Acquisition of IPI Partners' Business

Goldman Sachs Downgrades Blue Owl Capital to Neutral From Buy

MT Newswires Live

Press Release: Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend that Shareholders Vote "FOR" the Pending Merger between OBDC and OBDE

Blue Owl Capital price target raised to $27 from $25 at Wolfe Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OWL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":17.41,"timestamp":1744920000000,"preClose":17.1,"halted":0,"volume":6633735,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.41,"latestTime":"18:28 EDT","volume":100310,"amount":1745996.94,"timestamp":1744928911877},"delay":0,"floatShares":591645931,"shares":625652391,"eps":0.199604,"marketStatus":"Market Closed","change":0.31,"latestTime":"04-17 16:00:00 EDT","open":17.08,"high":17.58,"low":17.08,"amount":115739886.091891,"amplitude":0.02924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.199604,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":17.1,"dividendRate":0.041356,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.1,"latestTime":"09:10 EDT","volume":11,"amount":192.419997,"timestamp":1744895408411},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.41,"latestTime":"18:28 EDT","volume":100310,"amount":1745996.94,"timestamp":1744928911877},"volumeRatio":0.5168178247938687,"impliedVol":0.5732,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":591645931,"roa":"4.91%","roe":"7.59%","lyrEps":0.199604,"volumeRatio":0.5168178247938687,"shares":625652391,"dividePrice":0.72,"high":17.58,"amplitude":0.02924,"preClose":17.1,"low":17.08,"week52Low":14.55,"pbRate":"5.12","psRate":"4.75","week52High":26.725,"institutionHeld":0,"latestPrice":17.41,"eps":0.199604,"divideRate":0.041356,"volume":6633735,"delay":0,"ttmEps":0.199604,"open":17.08,"prevYearClose":23.26,"prevWeekClose":17.01,"prevMonthClose":20.04,"prevQuarterClose":20.04,"fiveDayClose":17.19,"twentyDayClose":20.64,"sixtyDayClose":25.53,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503213307","title":"Press Release: Trillium Flow Technologies Successfully Completes Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503213307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503213307?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., Jan. 13, 2025 /PRNewswire/ -- Trillium Flow Technologies , a portfolio company of First Reserve, and a global designer, manufacturer, and aftermarket services provider of highly engineered valves and pumps used in critical infrastructure sectors such as nuclear power, water, wastewater, and industrial processing, is pleased to announce the successful completion of its refinancing in December 2024.The refinancing provides Trillium with extended maturity, enhanced liquidity, improved terms, and increased flexibility to support further M&A activity.Matt Tier, Managing Director at Blue Owl, said: \"Trillium has a long and successful track record as a global supplier and aftermarket service provider of mission-critical valves and pumps used in a variety of industries. We are excited to welcome Trillium as borrower in our direct lending portfolio and look forward to supporting Doug, Kerem and the rest of the leadership team as they execute on their growth strategy for the bus","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4135","OWL","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2503930466","title":"Blue Owl Capital Corporation Completes Merger With Blue Owl Capital Corporation Iii","url":"https://stock-news.laohu8.com/highlight/detail?id=2503930466","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503930466?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:33","pubTimestamp":1736775218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAVGDLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","OBDE","IE00BN8TJ469.HKD","IE00BLSP4239.USD","OBDC","IE00BBT3K403.USD","BK4135","OWL"],"gpt_icon":0},{"id":"2503949302","title":"Blue Owl Capital Corporation Completes Merger with Blue Owl Capital Corporation III","url":"https://stock-news.laohu8.com/highlight/detail?id=2503949302","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503949302?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:33","pubTimestamp":1736775180,"startTime":"0","endTime":"0","summary":"Creates the second largest publicly traded BDC by total assets. NEW YORK, Jan. 13, 2025 /PRNewswire/ -- Blue Owl Capital Corporation  today announced the closing of its merger with Blue Owl Capital Corporation III , with OBDC as the surviving company. This merger now makes OBDC the second largest externally-managed, publicly traded BDC by total assets with $18.6 billion of total assets at fair value and investments in 232 portfolio companies, on a pro forma combined basis as of September 30, 2024. The combined company will operate as Blue Owl Capital Corporation and continue to trade under the ticker \"OBDC\" on the New York Stock Exchange.Craig W. Packer, Chief Executive Officer of OBDC said, \"This merger further enhances OBDC's position as a market-leading BDC while increasing the diversity of our combined portfolio and maintaining strong credit quality. We would like to thank all of our shareholders for their support in the completion of this transaction. Looking ahead, we will seek t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-completes-133300840.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-completes-133300840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBDE","IE00BLSP4239.USD","OWL","IE00BLSP4452.SGD","BK4134","IE00BN8TJ469.HKD","OBDC","IE00BBT3K403.USD","III","BK4135"],"gpt_icon":0},{"id":"2503463301","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Declining Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503463301","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503463301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:20","pubTimestamp":1736774403,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.6% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.9% in Monday's premarket activity, amid declining hopes of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAZ","UNG","SPY.AU","EEM","SOXX","VDC","SLV","EQR","IYK","XLI","RTH","IGM","XRT","SPCB","PMR","EXI","IGV","VIS","XLE","QQQ","IYW","IPK","RTH.AU","WTI","IBB","MRNA","ICHR","GLD","LULU","XLP","USO","IYH","SPY","OWL","XLV","XLF","BITO",".SPX","FAS","FDN","XSD",".DJI","VHT.AU",".IXIC","VHT","XLY","XLK","IYJ","IVV"],"gpt_icon":1},{"id":"2502361991","title":"Blue Owl Capital Expands Tennis Player Sponsorship to All Grand Slam Tournaments in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502361991","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502361991?lang=en_us&edition=fundamental","pubTime":"2025-01-12 20:30","pubTimestamp":1736685000,"startTime":"0","endTime":"0","summary":"Blue Owl to place logo patches on dozens of athletes competing across the Australian Open,French Open, Wimbledon, and US Open. Jordan Thompson named as Blue Owl's dedicated athlete ambassador for the Australian Open. NEW YORK, Jan. 12, 2025 /PRNewswire/ -- Blue Owl Capital Inc.  , a leading alternative asset manager, announced today a marquee sponsorship agreement to expand their presence at all Grand Slam tournaments in 2025 and become the exclusive financial services partner for professional tennis' Player Patch Program.Jordan Thompson said: \"Blue Owl is focused on delivering excellence for its clients, which makes it a great fit for a partnership with professional tennis players. Support from firms like Blue Owl is tremendously beneficial for players who are preparing for career-defining events, especially the four Grand Slams. Our shared core values, including striving for success in every step of our journeys, whether that be in the financial services industry or competing as a pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-expands-tennis-123000883.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-expands-tennis-123000883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","OWL","BK4135","IE00BBT3K403.USD","IE00BLSP4239.USD","SLAMU","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2502123086","title":"Blue Owl Capital and Blue Owl Capital Corporation III obtain approval for merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502123086","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502123086?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:35","pubTimestamp":1736372129,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) (OBDC) and Blue Owl Capital Corporation III (OBDE) obtained shareholder approval of all proposals related to the merger betw...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-and-blue-owl-capital-corporation-iii-obtain-approval-for-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-and-blue-owl-capital-corporation-iii-obtain-approval-for-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4135","IE00BLSP4239.USD","OBDE","OWL","BK4134","III","OBDC"],"gpt_icon":0},{"id":"2502085355","title":"Blue Owl Capital Corporation and Blue Owl Capital Corporation Iii Announce Shareholder Approvals of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085355","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085355?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:30","pubTimestamp":1736371832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUABXVXFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","OBDE","IE00BLSP4239.USD","OBDC","IE00BLSP4452.SGD","OWL","BK4135"],"gpt_icon":0},{"id":"2502086840","title":"Blue Owl Capital Corporation and Blue Owl Capital Corporation III Announce Shareholder Approvals of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086840","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086840?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:30","pubTimestamp":1736371800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 8, 2025 /PRNewswire/ -- Blue Owl Capital Corporation  and Blue Owl Capital Corporation III  today announced that each company obtained shareholder approval of all proposals related to the previously announced merger between the two companies at their respective shareholder meetings held today.Shareholders voted overwhelmingly in favor of the proposed transaction, with over 97% of OBDC votes cast and nearly 100% of OBDE votes cast, respectively, voting in favor of the proposals related to the merger. The transaction is expected to close on or around January 13, 2025, subject to the satisfaction of customary closing conditions.Craig W. Packer, Chief Executive Officer of OBDC and OBDE, said, \"Shareholder approval for this merger represents a significant milestone for Blue Owl, and we would like to thank the shareholders of both companies for their strong support. This transaction creates a more diversified BDC with enhanced scale and strong credit quality, and we look forwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-blue-213000351.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-blue-213000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBDE","IE00BLSP4239.USD","OWL","IE00BLSP4452.SGD","BK4134","IE00BN8TJ469.HKD","OBDC","IE00BBT3K403.USD","III","BK4135"],"gpt_icon":0},{"id":"2501909779","title":"BofA Adjusts Price Target on Blue Owl Capital to $32 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2501909779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501909779?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:30","pubTimestamp":1736350242,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) has an average rating of overweight and mean price target of $26.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OWL"],"gpt_icon":0},{"id":"2501572715","title":"Blue Owl Capital Inc. to Host 2025 Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501572715","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501572715?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343000,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 8, 2025 /PRNewswire/ -- Blue Owl Capital Inc.   today announced that it will host an Investor Day on Friday, February 7, 2025. The Investor Day will include a series of presentations by the company's senior management team, which will provide insight into Blue Owl's long-term growth strategy. Presentations will begin at 8:30 am ET followed by a Q&A session.Registration details can be found on the Shareholders section of Blue Owl's website at www.blueowl.com.With $235 billion in assets under management as of September 30, 2024, we invest across three multi-strategy platforms: Credit, GP Strategic Capital, and Real Estate. Anchored by a strong permanent capital base, we provide businesses with private capital solutions to drive long-term growth and offer institutional investors, individual investors, and insurance companies differentiated alternative investment opportunities that aim to deliver strong performance, risk-adjusted returns, and capital preservation.Together wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-inc-host-133000291.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-inc-host-133000291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OWL","BK4218","BK4135","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4588","BK4181","HST","IE00BLSP4452.SGD","BK4585","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2501902202","title":"Blue Owl Capital Inc. to Announce Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501902202","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501902202?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 7, 2025 /PRNewswire/ -- Blue Owl Capital Inc.   today announced it will release its financial results for the fourth quarter ended December 31, 2024 on Thursday, February 6, 2025 before market open. Blue Owl invites all interested persons to its webcast / conference call at 8:30 a.m. Eastern Time to discuss its results.The conference call will be broadcast live on the Shareholders section of Blue Owl's website at www.blueowl.com.Participants are also invited to access the conference call by dialing one of the following numbers:. All callers will need to enter the Conference ID followed by the # sign and reference \"Blue Owl Capital\" once connected with the operator. All callers are asked to dial in10-15minutes prior to the call so that name and company information can be collected.An archived replay will be available via a webcast link located on the Shareholders section of Blue Owl's website.Together with over 1,050 experienced professionals globally, Blue Owl brings the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-inc-announce-133000788.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-inc-announce-133000788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OWL","IE00BLSP4452.SGD","BK4135","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2501488622","title":"MOVES-Blue Owl Capital hires Yoichi Nakamura to lead private wealth in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501488622","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501488622?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:40","pubTimestamp":1736221249,"startTime":"0","endTime":"0","summary":"SINGAPORE, Jan 7  - Blue Owl Capital   , a New York-headquartered asset manager, said on Tuesday it had hired Yoichi Nakamura as managing director and head of Japan private wealth.   Nakamura had previously served as CEO Japan of Algebris Investments, building the London-based asset management firm's team and operations in Tokyo, Blue Owl said in a statement.   Blue Owl, which manages $235 billion in assets, said that Nakamura's hiring reinforces its commitment to serving the largest securities companies and wealth managers in Japan. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00BLSP4239.USD","OWL","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4135"],"gpt_icon":0},{"id":"2501293864","title":"Press Release: Blue Owl Capital Hires Algebris Investments' Yoichi Nakamura to Lead Private Wealth in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293864?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:00","pubTimestamp":1736200800,"startTime":"0","endTime":"0","summary":"Yoichi brings over two decades of experience covering securities companies and scaling the wealth businesses for global asset managers within the Japanese market. NEW YORK and TOKYO, Jan. 6, 2025 /PRNewswire/ -- Blue Owl Capital Inc.  , a leading alternative asset manager, announced today the hiring of Yoichi Nakamura as a Managing Director and Head of Japan Private Wealth.Yoichi will be based in Blue Owl's Tokyo office, reporting to Johann Santer, Managing Director and Head of APAC Private Wealth. The appointment of Yoichi adds a veteran senior leader with deep relationships across Japanese securities companies and brings an executive with a track-record of scaling the private wealth businesses of global asset managers in Japan. Yoichi's hiring reinforces Blue Owl's commitment to serving the largest securities companies and wealth managers in Japan.Blue Owl is a global leader in bringing premiere private markets solutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4135","IE00BLSP4239.USD","IE00BN8TJ469.HKD","OWL"],"gpt_icon":0},{"id":"2501253530","title":"BRIEF-Blue Owl Capital Completes Acquisition Of IPI Partners' Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253530","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253530?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:56","pubTimestamp":1736175361,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Blue Owl Capital Inc   :   * BLUE OWL CAPITAL COMPLETES ACQUISITION OF IPI PARTNERS' BUSINESSSource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4093","IE00BN8TJ469.HKD","BK4135","OWL","IPI","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2501513230","title":"Blue Owl Capital Finalizes Acquisition of IPI Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2501513230","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501513230?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:25","pubTimestamp":1736173548,"startTime":"0","endTime":"0","summary":"Blue Owl Capital  said Monday it completed the acquisition of IPI Partners, a digital infrastructure fund manager.IPI had assets under management of more than $11 billion as of Sept. 30, 2024, Blue Owl said.Blue Owl previously said in October 2024 it was buying IPI Partners from ICONIQ Capital and Iron Point Partners affiliates for about $1 billion.Shares were edging 0.2% higher ahead of Monday's opening bell.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4135","IE00BLSP4239.USD","IPI","BK4093","IE00BLSP4452.SGD","OWL"],"gpt_icon":0},{"id":"2501231061","title":"Blue Owl Capital Completes Acquisition of Ipi Partners' Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231061","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231061?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA6WSVLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","IE00BLSP4239.USD","OWL","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4135"],"gpt_icon":0},{"id":"2501232365","title":"Blue Owl Capital Completes Acquisition of IPI Partners' Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232365","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232365?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 6, 2025 /PRNewswire/ -- Blue Owl Capital Inc.  , a leading alternative asset manager, announced today the completion of its previously announced acquisition of the business of digital infrastructure fund manager IPI Partners, LLC .As of September 30, 2024, IPI had over $11 billion of assets under management. IPI's Managing Partner, Matt A'Hearn has been appointed Head of Blue Owl's digital infrastructure strategy and will report to Blue Owl Co-President and Head of Real Estate Marc Zahr.The completion of the acquisition of IPI's business further enhances Blue Owl's digital infrastructure strategy as part of the firm's Real Estate platform.Together with over 1,050 experienced professionals, Blue Owl brings the vision and discipline to create the exceptional. To learn more, visit www.blueowl.com.Important factors, among others, that may affect actual results or outcomes include the inability to recognize the anticipated benefits of strategic acquisitions; costs related to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-completes-acquisition-133000510.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-completes-acquisition-133000510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4135","IE00BLSP4239.USD","IE00BN8TJ469.HKD","OWL","IPI","BK4093"],"gpt_icon":0},{"id":"2501153236","title":"Goldman Sachs Downgrades Blue Owl Capital to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501153236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501153236?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:50","pubTimestamp":1736167804,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) has an average rating of overweight and mean price target of $26.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OWL"],"gpt_icon":0},{"id":"2500119566","title":"Press Release: Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend that Shareholders Vote \"FOR\" the Pending Merger between OBDC and OBDE","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119566","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119566?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:07","pubTimestamp":1735913220,"startTime":"0","endTime":"0","summary":"Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend that Shareholders Vote \"FOR\" the Pending Merger between OBDC and OBDE. NEW YORK, Jan. 3, 2025 /PRNewswire/ -- Blue Owl Capital Corporation  and Blue Owl Capital Corporation III  today announced that leading independent proxy advisory firms, Institutional Shareholder Services  and Glass Lewis & Co. , have recommended that OBDE shareholders vote \"FOR\" the pending merger between OBDC and OBDE, and that OBDC shareholders vote \"FOR\" both proposals associated with the merger at upcoming special meetings on January 8, 2025.Blue Owl Capital Corporation  is a specialty finance company focused on lending to U.S. middle-market companies. As of September 30, 2024, OBDC had investments in 219 portfolio companies with an aggregate fair value of $13.4 billion. OBDC has elected to be regulated as a business development company under the Investment Company Act of 1940, as amended. OBDC is externally managed by Blue Owl Credit Adviso","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","IE00BLSP4452.SGD","OBDC","OWL","BK4135","OBDE","IE00BBT3K403.USD","BK4024","IE00BLSP4239.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2500196517","title":"Blue Owl Capital price target raised to $27 from $25 at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500196517?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:45","pubTimestamp":1735901150,"startTime":"0","endTime":"0","summary":"Wolfe Research raised the firm’s price target on Blue Owl Capital (OWL) to $27 from $25 and keeps an Outperform rating on the shares as part of a 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-price-target-raised-to-27-from-25-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-price-target-raised-to-27-from-25-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","OWL","IE00BBT3K403.USD","BK4135","IE00BN8TJ469.HKD","IE00BLSP4239.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-19","symbol":"OWL","amount":0.18,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"OWL","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-11-08","symbol":"OWL","amount":0.18,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-31","symbol":"OWL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2025-04-17","current":97.629726,"percent":0.523511,"low":-2067.468753,"twenty":-214.512605,"median":-33.765691,"eighty":160.404531,"high":1613.07775,"avg":-69.024351,"sd":720.01995,"marketCap":10698655886},"quantilePoints":[{"date":"2021-05-21","current":-459.842814,"twenty":-440.973402,"median":-412.669284,"eighty":-403.155295,"marketCap":14419291120},{"date":"2021-05-28","current":-465.789057,"twenty":-484.420619,"median":-465.789057,"eighty":-431.538696,"marketCap":14605747471},{"date":"2021-06-04","current":-549.829296,"twenty":-493.617476,"median":-469.75322,"eighty":-461.032063,"marketCap":17240997228},{"date":"2021-06-11","current":-567.271609,"twenty":-611.353093,"median":-487.591949,"eighty":-465.789057,"marketCap":17787935856},{"date":"2021-06-18","current":-194.207897,"twenty":-563.783146,"median":-491.357904,"eighty":-465.789057,"marketCap":15115394830},{"date":"2021-06-25","current":-207.942995,"twenty":-544.279469,"median":-476.492295,"eighty":-245.716923,"marketCap":16184411240},{"date":"2021-07-02","current":-202.193419,"twenty":-521.525177,"median":-465.987266,"eighty":-203.694697,"marketCap":15736915999},{"date":"2021-07-09","current":-202.51284,"twenty":-519.305247,"median":-462.815936,"eighty":-203.630813,"marketCap":15761776845},{"date":"2021-07-16","current":-204.429365,"twenty":-501.862933,"median":-396.812635,"eighty":-203.950234,"marketCap":15910941926},{"date":"2021-07-23","current":-222.316935,"twenty":-495.123858,"median":-218.324174,"eighty":-204.109944,"marketCap":17303149344},{"date":"2021-07-30","current":-227.587379,"twenty":-495.123858,"median":-218.963015,"eighty":-204.269655,"marketCap":17713353316},{"date":"2021-08-06","current":-198.040948,"twenty":-487.591949,"median":-216.487504,"eighty":-203.630813,"marketCap":15413724991},{"date":"2021-08-13","current":-42.091383,"twenty":-479.663625,"median":-213.21344,"eighty":-199.158921,"marketCap":16047676583},{"date":"2021-08-20","current":-40.689424,"twenty":-476.492295,"median":-210.498362,"eighty":-198.040948,"marketCap":15513168378},{"date":"2021-08-27","current":-44.536661,"twenty":-473.320965,"median":-207.942995,"eighty":-192.451082,"marketCap":16979958337},{"date":"2021-09-03","current":-47.112354,"twenty":-466.185474,"median":-206.106325,"eighty":-45.645187,"marketCap":17961961784},{"date":"2021-09-10","current":-51.350835,"twenty":-465.86834,"median":-205.068207,"eighty":-45.775602,"marketCap":19577916823},{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":141.633664,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":10072561288},{"date":"2024-06-07","current":122.456393,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8708731284},{"date":"2024-06-14","current":126.92133,"twenty":-263.866454,"median":-45.292168,"eighty":180.484955,"marketCap":9026264224},{"date":"2024-06-21","current":129.995549,"twenty":-262.97958,"median":-45.022618,"eighty":180.172114,"marketCap":9244893461},{"date":"2024-06-28","current":131.020289,"twenty":-262.472794,"median":-44.957497,"eighty":180.123985,"marketCap":9317769873},{"date":"2024-07-05","current":129.556375,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9213660713},{"date":"2024-07-12","current":127.799678,"twenty":-260.397615,"median":-44.430999,"eighty":178.944816,"marketCap":9088729720},{"date":"2024-07-15","current":129.556375,"twenty":-259.938865,"median":-44.325336,"eighty":178.680105,"marketCap":9213660713},{"date":"2024-08-02","current":96.992255,"twenty":-259.925897,"median":-44.313823,"eighty":178.65604,"marketCap":8942976895},{"date":"2024-08-09","current":102.790744,"twenty":-258.366635,"median":-44.139407,"eighty":178.487588,"marketCap":9477614942},{"date":"2024-08-16","current":109.728662,"twenty":-252.252614,"median":-43.544646,"eighty":178.150683,"marketCap":10117311865},{"date":"2024-08-23","current":105.407678,"twenty":-251.703596,"median":-43.069494,"eighty":177.910037,"marketCap":9718904132},{"date":"2024-08-30","current":107.781176,"twenty":-250.816721,"median":-42.871647,"eighty":177.597196,"marketCap":9937747816},{"date":"2024-09-06","current":100.417245,"twenty":-250.647793,"median":-42.369658,"eighty":177.115902,"marketCap":9258771258},{"date":"2024-09-13","current":104.555653,"twenty":-249.796401,"median":-42.29696,"eighty":176.995579,"marketCap":9640344861},{"date":"2024-09-20","current":114.658236,"twenty":-247.866644,"median":-42.198442,"eighty":176.393963,"marketCap":10571833363},{"date":"2024-09-27","current":115.327685,"twenty":-245.936886,"median":-42.091383,"eighty":176.153316,"marketCap":10633558505},{"date":"2024-10-04","current":122.44818,"twenty":-242.506206,"median":-41.886177,"eighty":176.032993,"marketCap":11290089558},{"date":"2024-10-11","current":127.499472,"twenty":-241.434118,"median":-41.732742,"eighty":175.672023,"marketCap":11755833809},{"date":"2024-10-18","current":142.714206,"twenty":-240.576448,"median":-41.627653,"eighty":173.145233,"marketCap":13158677939},{"date":"2024-10-25","current":142.166476,"twenty":-238.003438,"median":-41.569724,"eighty":172.30297,"marketCap":13108175550},{"date":"2024-10-31","current":140.584143,"twenty":-237.831904,"median":-41.049068,"eighty":171.244125,"marketCap":12962279761},{"date":"2024-11-08","current":120.918933,"twenty":-237.102884,"median":-40.987121,"eighty":168.561237,"marketCap":12926113071},{"date":"2024-11-15","current":120.75941,"twenty":-236.759816,"median":-40.921751,"eighty":166.448511,"marketCap":12909060152},{"date":"2024-11-22","current":129.373687,"twenty":-236.373865,"median":-40.658505,"eighty":165.79725,"marketCap":13829917811},{"date":"2024-11-29","current":126.183214,"twenty":-236.030797,"median":-40.464159,"eighty":165.420204,"marketCap":13488859419},{"date":"2024-12-06","current":124.9602,"twenty":-235.859263,"median":-40.326605,"eighty":164.341827,"marketCap":13358120369},{"date":"2024-12-13","current":130.543528,"twenty":-235.21601,"median":-40.018017,"eighty":163.399046,"marketCap":13954972555},{"date":"2024-12-20","current":122.833217,"twenty":-234.143923,"median":-39.505623,"eighty":163.158118,"marketCap":13130748107},{"date":"2024-12-27","current":127.725276,"twenty":-232.943185,"median":-39.439945,"eighty":163.15793,"marketCap":13653704309},{"date":"2025-01-03","current":125.43877,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13409279127},{"date":"2025-01-10","current":123.577661,"twenty":-231.570913,"median":-38.797219,"eighty":162.215316,"marketCap":13210328398},{"date":"2025-01-17","current":124.428454,"twenty":-228.140232,"median":-38.323285,"eighty":162.195813,"marketCap":13301277303},{"date":"2025-01-24","current":138.413361,"twenty":-227.69795,"median":-37.703366,"eighty":162.099555,"marketCap":14796249923},{"date":"2025-01-31","current":137.243521,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":14671195179},{"date":"2025-02-07","current":128.486159,"twenty":-222.476645,"median":-37.132454,"eighty":161.842384,"marketCap":14080027299},{"date":"2025-02-14","current":122.002199,"twenty":-221.16702,"median":-36.803427,"eighty":161.738585,"marketCap":13369488982},{"date":"2025-02-21","current":119.823588,"twenty":-220.861839,"median":-36.738057,"eighty":161.706506,"marketCap":13130748107},{"date":"2025-02-28","current":118.345501,"twenty":-219.717824,"median":-36.379587,"eighty":161.649748,"marketCap":12968773375},{"date":"2025-03-07","current":107.972144,"twenty":-218.196405,"median":-35.92093,"eighty":161.458318,"marketCap":11832019441},{"date":"2025-03-14","current":105.565709,"twenty":-217.685332,"median":-35.628851,"eighty":161.281356,"marketCap":11568312709},{"date":"2025-03-21","current":117.840792,"twenty":-217.268446,"median":-35.465416,"eighty":161.102666,"marketCap":12913465350},{"date":"2025-03-28","current":116.47055,"twenty":-216.089968,"median":-34.61454,"eighty":160.96421,"marketCap":12763308776},{"date":"2025-04-04","current":102.254292,"twenty":-215.369645,"median":-34.452118,"eighty":160.929933,"marketCap":11205434322},{"date":"2025-04-11","current":98.143567,"twenty":-215.023678,"median":-34.05887,"eighty":160.678745,"marketCap":10754964601},{"date":"2025-04-17","current":97.629726,"twenty":-214.512605,"median":-33.765691,"eighty":160.404531,"marketCap":10698655886}],"updateTime":1745177703847}}}