US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Inc.

17.41

+0.31001.81%

Post-market: 17.37-0.0400-0.23%18:28 EDT

Volume:6.63M

Turnover:115.74M

Market Cap:10.89B

PE:87.22

High:17.58

Open:17.08

Low:17.08

Close:17.10

Loading ...

Overview Company News Filings

S&P 500 Futures Rise In Premarket Trading; COPT Defense Properties, Unity Software Lead

Blue Owl Capital price target raised to $27 from $25 at Piper Sandler

Piper Sandler Sticks to Their Buy Rating for Blue Owl Capital (OWL)

Blue Owl Capital Is Maintained at Market Perform by Keefe, Bruyette & Woods

Marker Therapeutics to Raise $16.1 Million in Private Placement

MT Newswires Live

Short-Term Loans Get Just What They Need: A Long-Term Commitment -- Heard on the Street -- WSJ

BREAKINGVIEWS-Why private credit is shrinking as it booms: podcast

MEDIA-Blue Owl co-founder seeking multiway merger to form PE investment giant - FT

Press Release: Blue Owl Capital Corporation III Declares Special Dividend of $0.52 Per Share

Sixth Street inks $4 billion deal for Affirm’s consumer loans

Blue Owl Capital Is Maintained at Equal-Weight by Wells Fargo

Oppenheimer Adjusts Price Target on Blue Owl Capital to $28 From $24, Maintains Outperform Rating

MT Newswires Live

Bank of America Securities Remains a Buy on Blue Owl Capital (OWL)

Blue Owl Capital Inc. : Oppenheimer Raises Target Price to $28 From $24

THOMSON REUTERS

Blue Owl Capital (OWL) Receives a Hold from Wells Fargo

BlackRock, Stock Of The Day, Rides Success Of Bitcoin ETF

Blue Owl Capital Funds to Buy Up to $350 Million of Splitero's Home Equity Investments

MT Newswires Live

Splitero Announces $350M Capital Commitment from Blue Owl Managed Funds

Blue Owl Capital Price Target Maintained With a $27.00/Share by JMP Securities

Mitsubishi UFJ Plans WealthNavi Buyout to Expand FinTech Capabilities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OWL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":17.41,"timestamp":1744920000000,"preClose":17.1,"halted":0,"volume":6633735,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.41,"latestTime":"18:28 EDT","volume":100310,"amount":1745996.94,"timestamp":1744928911877},"delay":0,"floatShares":591645931,"shares":625652391,"eps":0.199604,"marketStatus":"Market Closed","change":0.31,"latestTime":"04-17 16:00:00 EDT","open":17.08,"high":17.58,"low":17.08,"amount":115739886.091891,"amplitude":0.02924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.199604,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":17.1,"dividendRate":0.041356,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.1,"latestTime":"09:10 EDT","volume":11,"amount":192.419997,"timestamp":1744895408411},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.41,"latestTime":"18:28 EDT","volume":100310,"amount":1745996.94,"timestamp":1744928911877},"volumeRatio":0.5168178247938687,"impliedVol":0.5732,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":591645931,"roa":"4.91%","roe":"7.59%","lyrEps":0.199604,"volumeRatio":0.5168178247938687,"shares":625652391,"dividePrice":0.72,"high":17.58,"amplitude":0.02924,"preClose":17.1,"low":17.08,"week52Low":14.55,"pbRate":"5.12","psRate":"4.75","week52High":26.725,"institutionHeld":0,"latestPrice":17.41,"eps":0.199604,"divideRate":0.041356,"volume":6633735,"delay":0,"ttmEps":0.199604,"open":17.08,"prevYearClose":23.26,"prevWeekClose":17.01,"prevMonthClose":20.04,"prevQuarterClose":20.04,"fiveDayClose":17.19,"twentyDayClose":20.64,"sixtyDayClose":25.53,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500281429","title":"S&P 500 Futures Rise In Premarket Trading; COPT Defense Properties, Unity Software Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2500281429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500281429?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:30","pubTimestamp":1735821000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, COPT Defense Properties  was up 9.8% in pre-market trading, and Unity Software Inc.  was up 9.2%.Cloudflare Inc. Cl A , Blue Owl Capital Inc. , and MicroStrategy Inc.  were all posting gains of at least 5%. In early trading, McCormick & Co. Inc. Com. Vtg.  and Moog Inc. Cl B  had posted declines, falling 3.0% and 2.6%, respectively.Meanwhile S&P 500 futures were up 0.99%, with futures for the Dow Jones Industrial Average rising 0.86%. The Cboe Volatility Index futures were up 0.46%.In commodities news, Brent crude oil futures were up 1.30%, and gold futures were up 0.50%. Bitcoin climbed 2.18% to $96,650.In the previous regular trading session, the S&P 500 and the Dow were down 0.43% and 0.07%, respectively. In Asia overnight, China's Shanghai Composite Index was down 2.66%.In afternoon trading, stocks in Europe are up, with the STOXX Europe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","SPY","VOO","BK4223","CDP","BK4212","LU2286300806.USD","MKC.V","BK4554","BK4600","BK4116","BK4560","IE00BN8TJ469.HKD","BK4585","UNTY","MOG.B","BK4187",".SPX","BK4596","LU1861558580.USD","LU1861559042.SGD","BK4211","IE00BLSP4452.SGD","U","BK4588","BK4516","NET","OWL","IE00BBT3K403.USD","BK4023","IE00BLSP4239.USD","BK4595","BK4135","BK4548"],"gpt_icon":1},{"id":"2493744737","title":"Blue Owl Capital price target raised to $27 from $25 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493744737?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:15","pubTimestamp":1734948914,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Blue Owl Capital (OWL) to $27 from $25 and keeps an Overweight rating on the shares. Asset managers...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-price-target-raised-to-27-from-25-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-price-target-raised-to-27-from-25-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","BK4135","IE00BBT3K403.USD","IE00BN8TJ469.HKD","OWL","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2493204734","title":"Piper Sandler Sticks to Their Buy Rating for Blue Owl Capital (OWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493204734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493204734?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:55","pubTimestamp":1734947755,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Crispin Love maintained a Buy rating on Blue Owl Capital (OWL – Research Report) today and set a price target of $27.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-blue-owl-capital-owl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-blue-owl-capital-owl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OWL"],"gpt_icon":0},{"id":"2492123444","title":"Blue Owl Capital Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492123444?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:48","pubTimestamp":1734706080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 09:48 ET (14:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00BLSP4239.USD","OWL","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4135"],"gpt_icon":0},{"id":"2492104533","title":"Marker Therapeutics to Raise $16.1 Million in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492104533?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:38","pubTimestamp":1734629905,"startTime":"0","endTime":"0","summary":"Marker Therapeutics  said Thursday it has agreed to sell securities worth $16.1 million to investors including Blue Owl Healthcare Opportunities , New Enterprise Associates and Aisling Capital in a private placement.Marker said it will sell about 5 million shares, or pre-funded warrants, and warrants to buy up to around 5 million shares at a price of $3.20 per share and accompanying warrant.Net proceeds will be allocated toward supporting the phase 1 Apollo trial studying the company's multi-antigen recognizing T cell product, it added.The company's shares were down 4.2% in recent trading.Price: 3.81, Change: -0.22, Percent Change: -5.46","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","IE00BBT3K403.USD","BK4139","OWL","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","MRKR","IE00BLSP4239.USD","BK4135"],"gpt_icon":0},{"id":"2492590990","title":"Short-Term Loans Get Just What They Need: A Long-Term Commitment -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2492590990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492590990?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:00","pubTimestamp":1734519600,"startTime":"0","endTime":"0","summary":"It may be no surprise that people are eager to put off paying in full for their holiday shopping. But who would want to fund that?Buy now, pay later provider Affirm last week announced a $4 billion commitment for lending from investment firm Sixth Street. Because loans used to pay for individual purchases are relatively short term, and thus turn over quickly, that sum can fund more than $20 billion worth of Affirm volume over the next three years.Whether that translates into a big year in 2025 for buy now, pay later still depends on plenty of macroeconomic unknowns. Consumers' debt appetite and ability to borrow plays a role, though with smaller, shorter-term loans it is less of an issue than it might be with credit cards, mortgages or personal loans.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","IE00B775SV38.USD","IE00BLSP4452.SGD","LU0648001328.SGD","LU0106831901.USD","LU1935043023.USD","IE00BBT3K403.USD","LU0006061336.USD","IE00B3S45H60.SGD","IE0002270589.USD","BK4106","IE00BGHQF748.EUR","LU1668664300.SGD","LU0130102774.USD","LU1935042488.USD","LU1670627923.USD","LU1670628061.USD","LU0683600562.USD","BK4535","LU1935043536.SGD","LU2361044949.HKD","LU2361044865.SGD","BK4585","LU1363072403.SGD","LU0980610538.SGD","AFRM","LU1791807156.HKD","LU2461242641.AUD","IE00B19Z3B42.SGD","BK4227","IE00BLSP4239.USD","IE00B3QW5Z07.USD","LU0971096721.USD","LU1935042215.USD","ARES","OWL","LU1201861249.SGD","LU2361045086.USD","LU0314104364.USD","IE00BN8TJ469.HKD","LU0787776722.HKD","IE00B64PRP62.GBP","LU1323610961.USD","LU1935042991.SGD","KKR","BK4135","BK4184","APO","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2492988982","title":"BREAKINGVIEWS-Why private credit is shrinking as it booms: podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2492988982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492988982?lang=en_us&edition=fundamental","pubTime":"2024-12-17 13:57","pubTimestamp":1734415025,"startTime":"0","endTime":"0","summary":"(The host is a Reuters Breakingviews columnist. The opinions expressed are his own.)   By Jonathan  Guilford      NEW YORK, Dec 17 (Reuters Breakingviews) - Follow on Apple or Spotify. Listen on the R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","LU0158827781.USD","BK4524","LU2089283258.USD","LU2271345857.HKD","LU0980610538.SGD","LU0648001328.SGD","IE00B775SV38.USD","LU1032466523.USD","LU1720051017.SGD","LU2237443978.SGD","IE00B3S45H60.SGD","IE00BKVL7J92.USD","LU0211331839.USD","IE00BWXC8680.SGD","LU0203347892.USD","LU0238689110.USD","IE00B19Z3581.USD","BX","LU0496365809.HKD","LU0048584097.USD","LU0868494617.USD","LU0149725797.USD","IE0004445239.USD","IE00B19Z8W00.USD","IE00B3QW5Z07.USD","LU2111349929.HKD","BK4135","LU1914381329.SGD","LU2237443622.USD","LU1894683348.USD","BK4127","IE00BSNM7G36.USD","LU0006306889.USD","IE00BFXG1179.USD","IE00B64PRP62.GBP","LU0208291251.USD","LU2023250504.SGD","IE00B19Z9505.USD","LU1935042488.USD","BK4532","IE00BQXX3C00.GBP","IE00BLSP4239.USD","KKR","LU0971096721.USD","IE00BGHQF748.EUR","LU1989772840.SGD","OWL","BK4585"],"gpt_icon":1},{"id":"2492602725","title":"MEDIA-Blue Owl co-founder seeking multiway merger to form PE investment giant - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602725","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602725?lang=en_us&edition=fundamental","pubTime":"2024-12-17 13:07","pubTimestamp":1734412049,"startTime":"0","endTime":"0","summary":"MEDIA-Blue Owl co-founder seeking multiway merger to form PE investment giant - FT-- Source link: https://tinyurl.com/2azzmeo2-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI0B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","OWL","IE00BBT3K403.USD","BK4135"],"gpt_icon":0},{"id":"2492562390","title":"Press Release: Blue Owl Capital Corporation III Declares Special Dividend of $0.52 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492562390","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492562390?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:42","pubTimestamp":1734385320,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 16, 2024 /PRNewswire/ -- Blue Owl Capital Corporation III  today announced that its Board of Directors has declared a special dividend of $0.52 per share. The special dividend will be payable in cash on or before January 31, 2025 to shareholders of record as of December 31, 2024.The special dividend will be payable no later than January 31, 2025, or earlier, if the proposed merger with Blue Owl Capital Corporation  closes before that date. The closing of the merger is expected to occur promptly after the vote at the shareholder meetings, currently scheduled for January 8, 2025, assuming that the transaction is approved by OBDE and OBDC shareholders.The special dividend is equal to OBDE's undistributed taxable income estimated to be remaining as of the closing of the merger and includes any unpaid special dividends previously declared in conjunction with OBDE's listing in January 2024.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","BK4135","OBDC","OWL","IE00BLSP4239.USD","IE00BN8TJ469.HKD","OBDE","IE00BLSP4452.SGD","III","BK4134"],"gpt_icon":0},{"id":"2491237671","title":"Sixth Street inks $4 billion deal for Affirm’s consumer loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2491237671","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491237671?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:50","pubTimestamp":1734097800,"startTime":"0","endTime":"0","summary":" — Sixth Street agreed to buy as much as $4 billion of consumer installment loans from buy-now, pay-later lender Affirm Holdings Inc. , marking the financial-technology firm’s largest capital commitment to date.The deal will be in the form of a so-called forward-flow agreement, through which a buyer agrees to buy loans before they have been originated. With the transaction, Affirm will have access to off-balance sheet funding to support more than $20 billion in loan originations over the next three years, according to a statement seen by Bloomberg News.The asset-based team at Sixth Street, run by partner Michael Dryden, has been active on this front, having previously agreed to buy Goldman Sachs Group Inc.’s GreenSky unit as part of an investor consortium.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lwO57LRKsZuZt3_zSJkqZw--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/0931801797027759804fe55f542f68f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lwO57LRKsZuZt3_zSJkqZw--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/0931801797027759804fe55f542f68f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sixth-street-inks-4-billion-135000224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","LU2089283258.USD","IE00BQXX3D17.EUR","LU2360107671.USD","BK4581","BK4527","AFRM","LU0158827948.USD","BK4524","IE00BQXX3C00.GBP","BK4534","BK4588","OWL","BK4535","BK4548","LU2089284900.SGD","BK4135","BK4585","LU2023251221.USD","BK4554","LU1861220207.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4106","IE00BQXX3F31.USD","PYPL","BK4566","BK4227","BK4551","LU1861217088.USD","BK4533","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2490387940","title":"Blue Owl Capital Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387940?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:03","pubTimestamp":1734015780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2024 10:03 ET (15:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0208291251.USD","LU0128525689.USD","LU0477156953.USD","IE00BBT3K403.USD","LU0175139822.USD","LU0708994859.HKD","LU2361044949.HKD","IE00B19Z3581.USD","IE0002270589.USD","LU0162691827.USD","LU0310800965.SGD","LU0289960550.SGD","LU1069347547.HKD","LU0029864427.USD","LU0128525929.USD","OWL","LU1791807156.HKD","LU0971096721.USD","LU0251142724.SGD","LU1267930573.SGD","LU0048573561.USD","LU0648001328.SGD","LU0072461881.USD","IE00B19Z3B42.SGD","LU0683600562.USD","LU0251131958.USD","IE00BN8TJ469.HKD","IE00B7SZLL34.SGD","LU0742534661.SGD","LU0310800379.SGD","BK4504","LU0052756011.USD","BK4585","IE00BLSP4239.USD","LU1074936037.SGD","LU1201861249.SGD","LU0980610538.SGD","LU0256863811.USD","BK4559","LU0130517989.USD","LU1363072403.SGD","LU2236285917.USD","BK4501","IE00BLSP4452.SGD","LU2361044865.SGD","LU0149725797.USD","LU1267930227.SGD","LU0106831901.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2490479384","title":"Oppenheimer Adjusts Price Target on Blue Owl Capital to $28 From $24, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490479384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490479384?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:39","pubTimestamp":1734014375,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) has an average rating of overweight and mean price target of $25.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OWL","OPY"],"gpt_icon":0},{"id":"2490384975","title":"Bank of America Securities Remains a Buy on Blue Owl Capital (OWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490384975?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:26","pubTimestamp":1734013581,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Craig Siegenthaler maintained a Buy rating on Blue Owl Capital (OWL – Research Report) today. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-blue-owl-capital-owl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-blue-owl-capital-owl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2129689514.USD","LU0310800965.SGD","LU0320765489.SGD","LU0128525689.USD","LU0417517546.SGD","OWL","LU0640476718.USD","LU0170899867.USD","LU0130102774.USD","BK4559","LU0130518102.USD","LU1267930227.SGD","LU0321505868.SGD","LU0648000940.SGD","BK4553","IE00B19Z3581.USD","IE00BN8TJ469.HKD","LU0234572021.USD","LU0070302665.USD","IE00BLSP4239.USD","LU1074936037.SGD","LU0053666078.USD","IE0002270589.USD","BK4588","LU0098860793.USD","IE00BLSP4452.SGD","LU0256863902.USD","LU0106831901.USD","LU1162221912.USD","LU0980610538.SGD","LU1201861165.SGD","LU1496350171.SGD","LU1280957306.USD","LU1668664300.SGD","LU1718418525.SGD","LU2129689605.HKD","LU1791807156.HKD","LU1496350502.SGD","LU0868494617.USD","BK4135","IE00B19Z3B42.SGD","LU0052756011.USD","LU0130103400.USD","BK4504","IE00B1BXHZ80.USD","BK4534","LU0971096721.USD","BK4207","BAC","LU2129689431.USD"],"gpt_icon":0},{"id":"2490383889","title":"Blue Owl Capital Inc. : Oppenheimer Raises Target Price to $28 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2490383889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490383889?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:10","pubTimestamp":1734009003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nAZN2TKWX8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OWL","BK4135","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2490046148","title":"Blue Owl Capital (OWL) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2490046148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490046148?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:47","pubTimestamp":1734004045,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Brown maintained a Hold rating on Blue Owl Capital (OWL – Research Report) today and set a price target of $25.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blue-owl-capital-owl-receives-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blue-owl-capital-owl-receives-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","LU0029864427.USD","LU0320765489.SGD","LU1201861249.SGD","LU0417517546.SGD","OWL","LU0310800379.SGD","LU0130102774.USD","LU0251142724.SGD","BK4559","LU0162691827.USD","LU0175139822.USD","LU1363072403.SGD","IE00B7SZLL34.SGD","LU1267930227.SGD","LU0742534661.SGD","LU1035773651.USD","IE00B19Z3581.USD","IE00BN8TJ469.HKD","LU0070302665.USD","LU0477156953.USD","LU0208291251.USD","LU0256863811.USD","LU0128525929.USD","IE00BLSP4239.USD","LU1074936037.SGD","IE0002270589.USD","BK4588","LU1668664300.SGD","IE00BLSP4452.SGD","LU0106831901.USD","LU0980610538.SGD","LU1280957306.USD","LU2361044949.HKD","LU0708994859.HKD","LU0072461881.USD","LU0048573561.USD","LU0251131958.USD","LU1791807156.HKD","BK4135","LU1814569148.SGD","LU2361044865.SGD","BK4501","LU0787776722.HKD","LU0149725797.USD","LU0648001328.SGD","BK4207","LU1267930573.SGD","IE00BBT3K403.USD","BK4585"],"gpt_icon":0},{"id":"2489992614","title":"BlackRock, Stock Of The Day, Rides Success Of Bitcoin ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2489992614","media":"Blockhead","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489992614?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:19","pubTimestamp":1733422799,"startTime":"0","endTime":"0","summary":"Financial stocks were big winners in the Trump rally. But the stock of the day has big drivers of its own.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/sotd-for-12-05-2024-desktop-150x150.png","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/sotd-for-12-05-2024-desktop-150x150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-stock-of-the-day/blackrock-stock-bitcoin-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00BVYPNW00.USD","ROOT","LU0077335932.USD","BK4135","03439","09042","AJG","BTC.USD.HKCC","BK4535","LU1599440770.SGD","BK4107","BTC.USD.CC","LU0640476718.USD","TOST","BITO","EZBC","03008","BK4594","BTCW","GBTC","OWL","BK4112","VBTC.AU","83042","DEFI","09439","LU0070302665.USD","BLK","IE00BGHQF631.EUR","FBTC","HODL","BK4588","KNSL","BITB","IBIT","BLK.AU","LU1366333091.USD","LU1481011671.HKD","LU0208291251.USD","LU2264538146.SGD","03042","FDN","BK4227","BTCO","TW","09008","IE00BDGV0183.EUR","BRRR"],"gpt_icon":1},{"id":"2489469692","title":"Blue Owl Capital Funds to Buy Up to $350 Million of Splitero's Home Equity Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469692","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469692?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:01","pubTimestamp":1733414475,"startTime":"0","endTime":"0","summary":"Blue Owl Capital's (OWL) alternative credit strategy funds will buy up to $350 million of Splitero's home equity investments.The \"strategic investment\" offers help to more homeowners \"to access equity","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4135","BK4215","BK4588","BK4211","IE00BLSP4239.USD","IE00BN8TJ469.HKD","EQR","OWL","IE00BLSP4452.SGD","BK4195","IE00BBT3K403.USD","CFA.SI","HBCP"],"gpt_icon":0},{"id":"2489430470","title":"Splitero Announces $350M Capital Commitment from Blue Owl Managed Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430470","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430470?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:00","pubTimestamp":1733400000,"startTime":"0","endTime":"0","summary":"Home Equity Investment Originator to Provide More Homeowners Access to Equity and Announces Expansion into Tennessee and Virginia. SAN DIEGO, Dec. 5, 2024 /PRNewswire/ --Splitero, the financial technology company that provides homeowners better options to access their home equity, announced a programmatic purchase commitment from funds managed by Blue Owl Capital . Blue Owl's Alternative Credit strategy funds will purchase up to $350 million of Home Equity Investments.In addition, Splitero announced today that it expanded its home equity solutions to Tennessee and Virginia to provide more homeowners with access to home equity.About Blue OwlBlue Owl  is a leading asset manager that is redefining alternatives.With $235 billion in assets under management as of September 30, 2024, we invest across three multi-strategy platforms: Credit, GP Strategic Capital, and Real Estate. Anchored by a strong permanent capital base, we provide businesses with private capital solutions to drive long-term","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SL09f2lh5nto74Fudw_Fyw--~B/aD0xOTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a244bee0d776104cac321533eebf6f12","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SL09f2lh5nto74Fudw_Fyw--~B/aD0xOTY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a244bee0d776104cac321533eebf6f12"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/splitero-announces-350m-capital-commitment-120000371.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/splitero-announces-350m-capital-commitment-120000371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","IE00BLSP4452.SGD","OWL","BK4135","IE00BN8TJ469.HKD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2489711963","title":"Blue Owl Capital Price Target Maintained With a $27.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2489711963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489711963?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:28","pubTimestamp":1733329680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 11:28 ET (16:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","JMP"],"gpt_icon":0},{"id":"2488356952","title":"Mitsubishi UFJ Plans WealthNavi Buyout to Expand FinTech Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2488356952","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488356952?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:09","pubTimestamp":1733155740,"startTime":"0","endTime":"0","summary":"Mitsubishi UFJ Financial Group Inc. MUFG intends to acquire Japan-based robo-adviser WealthNavi Inc. for nearly 99.7 billion . This move aligns with MUFG's plans to expand its financial technology  capabilities and cater to households going online to invest more.MUFG is seeking to acquire WealthNavi through a tender offer for 1,950 per share and make it a wholly owned unit, according to a company filing on Friday. This represents an 84% premium over the fintech company’s closing price on Thursday.While many people based in Japan have opted to save assets, the government has been pushing them to invest in financial markets, expanding a tax-free program, known as NISA , to reduce the reliance on the public pension system.In February 2024, MUFG took around a 15% stake in WealthNavi as financial firms increasingly team up with fintech companies to expand their online services. WealthNavi provides online wealth management services, including automated cash transfers to investment products.R","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitsubishi-ufj-plans-wealthnavi-buyout-160900942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK","BK4135","BK4585","LU1699723380.USD","MUFG","BK4207","IE00BLSP4239.USD","LU1571399168.USD","OWL","BK4588","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4559"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-19","symbol":"OWL","amount":0.18,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"OWL","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-11-08","symbol":"OWL","amount":0.18,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-31","symbol":"OWL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2025-04-17","current":97.629726,"percent":0.523511,"low":-2067.468753,"twenty":-214.512605,"median":-33.765691,"eighty":160.404531,"high":1613.07775,"avg":-69.024351,"sd":720.01995,"marketCap":10698655886},"quantilePoints":[{"date":"2021-05-21","current":-459.842814,"twenty":-440.973402,"median":-412.669284,"eighty":-403.155295,"marketCap":14419291120},{"date":"2021-05-28","current":-465.789057,"twenty":-484.420619,"median":-465.789057,"eighty":-431.538696,"marketCap":14605747471},{"date":"2021-06-04","current":-549.829296,"twenty":-493.617476,"median":-469.75322,"eighty":-461.032063,"marketCap":17240997228},{"date":"2021-06-11","current":-567.271609,"twenty":-611.353093,"median":-487.591949,"eighty":-465.789057,"marketCap":17787935856},{"date":"2021-06-18","current":-194.207897,"twenty":-563.783146,"median":-491.357904,"eighty":-465.789057,"marketCap":15115394830},{"date":"2021-06-25","current":-207.942995,"twenty":-544.279469,"median":-476.492295,"eighty":-245.716923,"marketCap":16184411240},{"date":"2021-07-02","current":-202.193419,"twenty":-521.525177,"median":-465.987266,"eighty":-203.694697,"marketCap":15736915999},{"date":"2021-07-09","current":-202.51284,"twenty":-519.305247,"median":-462.815936,"eighty":-203.630813,"marketCap":15761776845},{"date":"2021-07-16","current":-204.429365,"twenty":-501.862933,"median":-396.812635,"eighty":-203.950234,"marketCap":15910941926},{"date":"2021-07-23","current":-222.316935,"twenty":-495.123858,"median":-218.324174,"eighty":-204.109944,"marketCap":17303149344},{"date":"2021-07-30","current":-227.587379,"twenty":-495.123858,"median":-218.963015,"eighty":-204.269655,"marketCap":17713353316},{"date":"2021-08-06","current":-198.040948,"twenty":-487.591949,"median":-216.487504,"eighty":-203.630813,"marketCap":15413724991},{"date":"2021-08-13","current":-42.091383,"twenty":-479.663625,"median":-213.21344,"eighty":-199.158921,"marketCap":16047676583},{"date":"2021-08-20","current":-40.689424,"twenty":-476.492295,"median":-210.498362,"eighty":-198.040948,"marketCap":15513168378},{"date":"2021-08-27","current":-44.536661,"twenty":-473.320965,"median":-207.942995,"eighty":-192.451082,"marketCap":16979958337},{"date":"2021-09-03","current":-47.112354,"twenty":-466.185474,"median":-206.106325,"eighty":-45.645187,"marketCap":17961961784},{"date":"2021-09-10","current":-51.350835,"twenty":-465.86834,"median":-205.068207,"eighty":-45.775602,"marketCap":19577916823},{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":141.633664,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":10072561288},{"date":"2024-06-07","current":122.456393,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8708731284},{"date":"2024-06-14","current":126.92133,"twenty":-263.866454,"median":-45.292168,"eighty":180.484955,"marketCap":9026264224},{"date":"2024-06-21","current":129.995549,"twenty":-262.97958,"median":-45.022618,"eighty":180.172114,"marketCap":9244893461},{"date":"2024-06-28","current":131.020289,"twenty":-262.472794,"median":-44.957497,"eighty":180.123985,"marketCap":9317769873},{"date":"2024-07-05","current":129.556375,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9213660713},{"date":"2024-07-12","current":127.799678,"twenty":-260.397615,"median":-44.430999,"eighty":178.944816,"marketCap":9088729720},{"date":"2024-07-15","current":129.556375,"twenty":-259.938865,"median":-44.325336,"eighty":178.680105,"marketCap":9213660713},{"date":"2024-08-02","current":96.992255,"twenty":-259.925897,"median":-44.313823,"eighty":178.65604,"marketCap":8942976895},{"date":"2024-08-09","current":102.790744,"twenty":-258.366635,"median":-44.139407,"eighty":178.487588,"marketCap":9477614942},{"date":"2024-08-16","current":109.728662,"twenty":-252.252614,"median":-43.544646,"eighty":178.150683,"marketCap":10117311865},{"date":"2024-08-23","current":105.407678,"twenty":-251.703596,"median":-43.069494,"eighty":177.910037,"marketCap":9718904132},{"date":"2024-08-30","current":107.781176,"twenty":-250.816721,"median":-42.871647,"eighty":177.597196,"marketCap":9937747816},{"date":"2024-09-06","current":100.417245,"twenty":-250.647793,"median":-42.369658,"eighty":177.115902,"marketCap":9258771258},{"date":"2024-09-13","current":104.555653,"twenty":-249.796401,"median":-42.29696,"eighty":176.995579,"marketCap":9640344861},{"date":"2024-09-20","current":114.658236,"twenty":-247.866644,"median":-42.198442,"eighty":176.393963,"marketCap":10571833363},{"date":"2024-09-27","current":115.327685,"twenty":-245.936886,"median":-42.091383,"eighty":176.153316,"marketCap":10633558505},{"date":"2024-10-04","current":122.44818,"twenty":-242.506206,"median":-41.886177,"eighty":176.032993,"marketCap":11290089558},{"date":"2024-10-11","current":127.499472,"twenty":-241.434118,"median":-41.732742,"eighty":175.672023,"marketCap":11755833809},{"date":"2024-10-18","current":142.714206,"twenty":-240.576448,"median":-41.627653,"eighty":173.145233,"marketCap":13158677939},{"date":"2024-10-25","current":142.166476,"twenty":-238.003438,"median":-41.569724,"eighty":172.30297,"marketCap":13108175550},{"date":"2024-10-31","current":140.584143,"twenty":-237.831904,"median":-41.049068,"eighty":171.244125,"marketCap":12962279761},{"date":"2024-11-08","current":120.918933,"twenty":-237.102884,"median":-40.987121,"eighty":168.561237,"marketCap":12926113071},{"date":"2024-11-15","current":120.75941,"twenty":-236.759816,"median":-40.921751,"eighty":166.448511,"marketCap":12909060152},{"date":"2024-11-22","current":129.373687,"twenty":-236.373865,"median":-40.658505,"eighty":165.79725,"marketCap":13829917811},{"date":"2024-11-29","current":126.183214,"twenty":-236.030797,"median":-40.464159,"eighty":165.420204,"marketCap":13488859419},{"date":"2024-12-06","current":124.9602,"twenty":-235.859263,"median":-40.326605,"eighty":164.341827,"marketCap":13358120369},{"date":"2024-12-13","current":130.543528,"twenty":-235.21601,"median":-40.018017,"eighty":163.399046,"marketCap":13954972555},{"date":"2024-12-20","current":122.833217,"twenty":-234.143923,"median":-39.505623,"eighty":163.158118,"marketCap":13130748107},{"date":"2024-12-27","current":127.725276,"twenty":-232.943185,"median":-39.439945,"eighty":163.15793,"marketCap":13653704309},{"date":"2025-01-03","current":125.43877,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13409279127},{"date":"2025-01-10","current":123.577661,"twenty":-231.570913,"median":-38.797219,"eighty":162.215316,"marketCap":13210328398},{"date":"2025-01-17","current":124.428454,"twenty":-228.140232,"median":-38.323285,"eighty":162.195813,"marketCap":13301277303},{"date":"2025-01-24","current":138.413361,"twenty":-227.69795,"median":-37.703366,"eighty":162.099555,"marketCap":14796249923},{"date":"2025-01-31","current":137.243521,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":14671195179},{"date":"2025-02-07","current":128.486159,"twenty":-222.476645,"median":-37.132454,"eighty":161.842384,"marketCap":14080027299},{"date":"2025-02-14","current":122.002199,"twenty":-221.16702,"median":-36.803427,"eighty":161.738585,"marketCap":13369488982},{"date":"2025-02-21","current":119.823588,"twenty":-220.861839,"median":-36.738057,"eighty":161.706506,"marketCap":13130748107},{"date":"2025-02-28","current":118.345501,"twenty":-219.717824,"median":-36.379587,"eighty":161.649748,"marketCap":12968773375},{"date":"2025-03-07","current":107.972144,"twenty":-218.196405,"median":-35.92093,"eighty":161.458318,"marketCap":11832019441},{"date":"2025-03-14","current":105.565709,"twenty":-217.685332,"median":-35.628851,"eighty":161.281356,"marketCap":11568312709},{"date":"2025-03-21","current":117.840792,"twenty":-217.268446,"median":-35.465416,"eighty":161.102666,"marketCap":12913465350},{"date":"2025-03-28","current":116.47055,"twenty":-216.089968,"median":-34.61454,"eighty":160.96421,"marketCap":12763308776},{"date":"2025-04-04","current":102.254292,"twenty":-215.369645,"median":-34.452118,"eighty":160.929933,"marketCap":11205434322},{"date":"2025-04-11","current":98.143567,"twenty":-215.023678,"median":-34.05887,"eighty":160.678745,"marketCap":10754964601},{"date":"2025-04-17","current":97.629726,"twenty":-214.512605,"median":-33.765691,"eighty":160.404531,"marketCap":10698655886}],"updateTime":1745177703847}}}