US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank Ozk

41.63

+2.295.82%

Post-market: 41.630.00000.00%18:48 EDT

Volume:2.71M

Turnover:111.78M

Market Cap:4.73B

PE:6.82

High:41.89

Open:40.12

Low:39.90

Close:39.34

Loading ...

Overview Company News Filings

Bank Ozk : Stephens Raises Target Price to $57 From $53

THOMSON REUTERS

Wells upgrades Bank OZK to Equal Weight on less credit risk near-term

Bank OZK upgraded to Equal Weight from Underweight at Wells Fargo

Egypt’s Mostakbal Misr makes major Russian wheat purchase

Bank OZK Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Bank OZK (OZK) Q4 2024 Earnings Call Highlights: Strategic Growth and Challenges Ahead

Bank OZK Reports Record Earnings for 2024

Bank OZK Price Target Maintained With a $53.00/Share by Stephens & Co.

BUZZ-Bank OZK jumps after record Q4 earnings, positive credit updates

Stock Track | Bank OZK Soars 5.91% as Piper Sandler Reiterates Buy Rating and $63 Price Target

Bank OZK's Q4 Earnings Beat on Higher NII & Lower Expenses Y/Y

Bank OZK (OZK) Gets a Buy from Piper Sandler

Here's What Key Metrics Tell Us About Bank OZK (OZK) Q4 Earnings

Closing Bell Movers: JB Hunt down 9% after Q4 earnings miss

Bank OZK (OZK) Q4 Earnings and Revenues Beat Estimates

Bank Ozk reports results for the quarter ended December 31 - Earnings Summary

Bank Ozk Posts 4Q Profit Growth, Drop in Provision for Credit Losses

Bank OZK: Q4 Earnings Snapshot

Associated Press Finance

Bank OZK Q4 Earnings, Revenue Rise

MT Newswires Live

Bank OZK reports Q4 EPS $1.56, consensus $1.44

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OZK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZK\",,,,,undefined,":{"symbol":"OZK","market":"US","secType":"STK","nameCN":"Bank Ozk","latestPrice":41.63,"timestamp":1744920000000,"preClose":39.34,"halted":0,"volume":2706624,"hourTrading":{"tag":"盘后","latestPrice":41.63,"preClose":41.63,"latestTime":"18:48 EDT","volume":39677,"amount":1651752.71,"timestamp":1744930120190},"delay":0,"floatShares":106124289,"shares":113726947,"eps":6.099839,"marketStatus":"Not Yet Opened","change":2.29,"latestTime":"04-17 16:00:00 EDT","open":40.12,"high":41.885,"low":39.895,"amount":111782607.641856,"amplitude":0.050585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.099839,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.34,"dividendRate":0.038914,"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":39.34,"latestTime":"09:29 EDT","volume":13938,"amount":551193.26304,"timestamp":1744896599917},"postHourTrading":{"tag":"盘后","latestPrice":41.63,"preClose":41.63,"latestTime":"18:48 EDT","volume":39677,"amount":1651752.71,"timestamp":1744930120190},"volumeRatio":1.2953335622511637,"impliedVol":0.4301,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZK\",,,,,undefined,":{"symbol":"OZK","floatShares":106124289,"roa":"1.90%","roe":"12.85%","lyrEps":6.162983,"volumeRatio":1.2953335622511637,"shares":113726947,"dividePrice":1.62,"high":41.885,"amplitude":0.050585,"preClose":39.34,"low":39.895,"week52Low":35.71,"pbRate":"0.86","psRate":"3.18","week52High":53.64,"institutionHeld":0.7944,"latestPrice":41.63,"eps":6.099839,"divideRate":0.038914,"volume":2706624,"delay":0,"ttmEps":6.099839,"open":40.12,"prevYearClose":44.53,"prevWeekClose":37.97,"prevMonthClose":43.45,"prevQuarterClose":43.45,"fiveDayClose":37.63,"twentyDayClose":44.15,"sixtyDayClose":50.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505223947","title":"Bank Ozk : Stephens Raises Target Price to $57 From $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223947?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:21","pubTimestamp":1737458506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OZK","BK4211"],"gpt_icon":0},{"id":"2505228931","title":"Wells upgrades Bank OZK to Equal Weight on less credit risk near-term","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228931?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457208,"startTime":"0","endTime":"0","summary":"Wells Fargo upgraded Bank OZK (OZK) to Equal Weight from Underweight with a price target of $48, up from $40. The firm says its credit-event driven...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-upgrades-bank-ozk-to-equal-weight-on-less-credit-risk-near-term?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-upgrades-bank-ozk-to-equal-weight-on-less-credit-risk-near-term?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OZK"],"gpt_icon":0},{"id":"2505166242","title":"Bank OZK upgraded to Equal Weight from Underweight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2505166242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505166242?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:25","pubTimestamp":1737455127,"startTime":"0","endTime":"0","summary":"Wells Fargo upgraded Bank OZK (OZK) to Equal Weight from Underweight with a price target of $48, up from $40. Published first on TheFly – the ultim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-ozk-upgraded-to-equal-weight-from-underweight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-ozk-upgraded-to-equal-weight-from-underweight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OZK"],"gpt_icon":0},{"id":"2505636241","title":"Egypt’s Mostakbal Misr makes major Russian wheat purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2505636241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505636241?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:57","pubTimestamp":1737453467,"startTime":"0","endTime":"0","summary":"CAIRO, Jan 21 (Reuters) - Egypt’s state grain buyer, Mostakbal Misr, has made a significant purchase of Russian wheat, set for shipment this month, three sources familiar with the matter told Reuters.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","XWmain","ZWmain","OZK"],"gpt_icon":0},{"id":"2504446166","title":"Bank OZK Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504446166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504446166?lang=en_us&edition=fundamental","pubTime":"2025-01-19 20:42","pubTimestamp":1737290528,"startTime":"0","endTime":"0","summary":"Profit margin: 47% . The decrease in margin was driven by higher expenses.NasdaqGS:OZK Revenue and Expenses Breakdown January 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.8%.In the last 12 months, the only revenue segment was Community Banking contributing US$1.48b. Explore how OZK's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 8.6% p.a. on average during the next 2 years, compared to a 7.5% growth forecast for the Banks industry in the US.The company's shares are up 19% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Bank OZK  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-full-2024-earnings-124208868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0},{"id":"2504418127","title":"Bank OZK (OZK) Q4 2024 Earnings Call Highlights: Strategic Growth and Challenges Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2504418127","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504418127?lang=en_us&edition=fundamental","pubTime":"2025-01-18 15:01","pubTimestamp":1737183694,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Bank OZK  is ahead of schedule with its growth diversification plan, particularly in the Corporate & Institutional Banking  segment.The CIB group has laid a strong foundation with policy procedures and underwriting templates, leading to successful originations and a promising pipeline.The bank is well-positioned in its footprint from Arkansas to the Carolinas, benefiting from favorable economic and pro-business tailwinds.The bank's focus on credit quality remains paramount, with modifications viewed as positive actions that enhance loan terms and collect fees.The bank anticipates expense growth due to expansion in various areas, including raising deposits and additional retail branches.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-q4-2024-070134683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","OZKAP"],"gpt_icon":0},{"id":"2504256971","title":"Bank OZK Reports Record Earnings for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504256971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504256971?lang=en_us&edition=fundamental","pubTime":"2025-01-18 11:51","pubTimestamp":1737172260,"startTime":"0","endTime":"0","summary":"Bank Ozk ( ($OZK) ) has released its Q4 earnings. Here is a breakdown of the information Bank Ozk presented to its investors. Bank OZK is a regiona...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bank-ozk-reports-record-earnings-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bank-ozk-reports-record-earnings-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OZK"],"gpt_icon":0},{"id":"2504458195","title":"Bank OZK Price Target Maintained With a $53.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504458195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504458195?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:21","pubTimestamp":1737130860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OZK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 11:21 ET (16:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZK"],"gpt_icon":0},{"id":"2504601831","title":"BUZZ-Bank OZK jumps after record Q4 earnings, positive credit updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504601831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504601831?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:32","pubTimestamp":1737127979,"startTime":"0","endTime":"0","summary":"BUZZ-Bank OZK jumps after record Q4 earnings, positive credit updates** Shares of regional lender Bank OZK OZK.O jump as much as 7.2%; last up 6% at $48.04** OZK late Thursday posted record Q4 profit of $178.1 mln, a 4% jump from a year earlier     ** Excluding one-time costs, OZK earned $1.56/shr, topping Wall Street expectations of $1.44/shr - LSEG  ** Q4 net interest income rose 2.4% to $379.4 mln, beating estimates of $376.9 mln** OZK expects further growth in average earning assets this year, which should result in record NII for the full-year and in one or more quarters** Q4 loan loss provisions of $37.2 mln were lower than estimates of $42.2 mln** Piper Sandler says the notable improvement in credit performance should take OZK shares meaningfully higher** Adds that updates given around non-performing assets were far better than it would have expected** OZK shares fell 10.6% in 2024 vs a 32.8% gain in the KBW Bank .BKX index  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL3N3N616W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZK"],"gpt_icon":0},{"id":"1132927612","title":"Stock Track | Bank OZK Soars 5.91% as Piper Sandler Reiterates Buy Rating and $63 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1132927612","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132927612?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:32","pubTimestamp":1737124339,"startTime":"0","endTime":"0","summary":"In the pre-market trading session on Friday, shares of Bank OZK, a regional bank based in Arkansas, saw a significant surge of 5.91%. This upward movement came after Piper Sandler analyst Stephen Scouten reiterated a \"Buy\" rating on the stock and set a price target of $63.Scouten's bullish stance on Bank OZK reflects the bank's strong fundamentals and growth potential. The analyst cited the bank's solid loan growth, strong asset quality, and disciplined expense management as key factors supporti","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bank OZK Soars 5.91% as Piper Sandler Reiterates Buy Rating and $63 Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OZK"],"gpt_icon":0},{"id":"2504919871","title":"Bank OZK's Q4 Earnings Beat on Higher NII & Lower Expenses Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919871?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:19","pubTimestamp":1737119940,"startTime":"0","endTime":"0","summary":"Bank OZK’s OZK fourth-quarter 2024 earnings per share of $1.56 handily surpassed the Zacks Consensus Estimate of $1.45. The bottom line reflects a rise of 4% from the prior-year quarter’s actual.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Results benefited from a rise in net interest income , driven by improvement in loans and deposit balances. Lower non-interest expenses and provisions were also positives. However, lower non-interest income and rising funding costs were the undermining factors.The net income available to common shareholders was $178.1 million, up 4.1% from the year-ago quarter. Our estimate for the metric was $160.9 million.In 2024, earnings of $6.14 per share beat the consensus estimate of $6.03 and rose 4.6% year over year. Net income available to common shareholders was $700.3 million, up 3.8%.Bank OZK’s solid loan balance, branch consolidation efforts, fee income growth, and lower deposit costs on interest rate cuts are exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozks-q4-earnings-beat-131900407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","OZKAP"],"gpt_icon":0},{"id":"2504159986","title":"Bank OZK (OZK) Gets a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2504159986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504159986?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:47","pubTimestamp":1737114458,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Stephen Scouten maintained a Buy rating on Bank OZK (OZK – Research Report) today and set a price target of $63.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-ozk-ozk-gets-a-buy-from-piper-sandler-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-ozk-ozk-gets-a-buy-from-piper-sandler-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OZK"],"gpt_icon":0},{"id":"2504736699","title":"Here's What Key Metrics Tell Us About Bank OZK (OZK) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504736699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504736699?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:00","pubTimestamp":1737068404,"startTime":"0","endTime":"0","summary":"Bank OZK  reported $412.34 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 1.2%. EPS of $1.56 for the same period compares to $1.50 a year ago.The reported revenue represents a surprise of +1.06% over the Zacks Consensus Estimate of $408.04 million. With the consensus EPS estimate being $1.45, the EPS surprise was +7.59%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Bank OZK performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Effic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230004740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0},{"id":"2504921622","title":"Closing Bell Movers: JB Hunt down 9% after Q4 earnings miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2504921622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504921622?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:55","pubTimestamp":1737068112,"startTime":"0","endTime":"0","summary":"Check out this evening’s top movers from around Wall Street, compiled by The Fly.   HIGHER AFTER EARNINGS – Bank OZK (OZK) up 0.5% A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-jb-hunt-down-9-after-q4-earnings-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-jb-hunt-down-9-after-q4-earnings-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OZK"],"gpt_icon":0},{"id":"2504973661","title":"Bank OZK (OZK) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504973661","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504973661?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:15","pubTimestamp":1737065703,"startTime":"0","endTime":"0","summary":"Bank OZK  came out with quarterly earnings of $1.56 per share, beating the Zacks Consensus Estimate of $1.45 per share. This compares to earnings of $1.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.59%. A quarter ago, it was expected that this bank would post earnings of $1.53 per share when it actually produced earnings of $1.55, delivering a surprise of 1.31%.Bank OZK , which belongs to the Zacks Banks - Northeast industry, posted revenues of $412.34 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.06%. This compares to year-ago revenues of $407.58 million. The company has topped consensus revenue estimates four times over the last four quarters.Bank OZK shares have added about 1.6% since the beginning of the year versus the S&P 500's gain of 1.2%.While Bank OZK has outperformed the market so far this year, the question that comes to investors' minds is: w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-q4-earnings-221503410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0},{"id":"2504092526","title":"Bank Ozk reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2504092526","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504092526?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:01","pubTimestamp":1737064880,"startTime":"0","endTime":"0","summary":"* Bank Ozk    reported quarterly adjusted earnings of $1.56 per share for the quarter ended December 31, higher than the same quarter last year, when the company reported EPS of $1.50.  The mean expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZK"],"gpt_icon":0},{"id":"2504992389","title":"Bank Ozk Posts 4Q Profit Growth, Drop in Provision for Credit Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2504992389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504992389?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:27","pubTimestamp":1737062820,"startTime":"0","endTime":"0","summary":"Bank Ozk reported a rise in profit in its fiscal fourth quarter amid a decline in its provision for credit losses.The Little Rock, Ark., regional bank on Thursday posted a net profit available to common shareholders of $178.1 million, or $1.56 a share, compared with $171.1 million, or $1.50 a share, for the same period a year earlier. Analysts polled by FactSet had forecast per-share earnings of $1.44.The lender's net interest income rose to $379.4 million from $370.5 million a year ago. Provision for credit losses of dropped to $37.1 million from $46.4 million in the third quarter and $43.8 million a year earlier.Bank Ozk also said that pre-tax pre-provision revenue increased 3.7% to $272.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OZK"],"gpt_icon":0},{"id":"2504817923","title":"Bank OZK: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2504817923","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504817923?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:22","pubTimestamp":1737062536,"startTime":"0","endTime":"0","summary":"LITTLE ROCK, Ark.  — LITTLE ROCK, Ark.  — Bank OZK  on Thursday reported fourth-quarter earnings of $182.2 million.The Little Rock, Arkansas-based bank said it had earnings of $1.56 per share.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.45 per share.The bank posted revenue of $695.6 million in the period. Its revenue net of interest expense was $412.3 million, which also topped Street forecasts. Four analysts surveyed by Zacks expected $408 million.For the year, the company reported profit of $716.5 million, or $6.14 per share. Revenue was reported as $1.66 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-q4-earnings-snapshot-212216916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","OZKAP"],"gpt_icon":0},{"id":"2504928346","title":"Bank OZK Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928346?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:13","pubTimestamp":1737062015,"startTime":"0","endTime":"0","summary":"Bank OZK  reported Q4 earnings late Thursday of $1.56 per diluted share, up from $1.50 a year earlier.Analysts polled by FactSet expected $1.44.Revenue in the three months ended Dec. 31, expressed as the sum of net interest income and total noninterest income, rose to $412.3 million from $407.6 million a year earlier.Analysts surveyed by FactSet expected $407.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZK"],"gpt_icon":0},{"id":"2504892891","title":"Bank OZK reports Q4 EPS $1.56, consensus $1.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2504892891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504892891?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:11","pubTimestamp":1737061863,"startTime":"0","endTime":"0","summary":"Reports Q4 common stockholders’ equity was $5.37B at December 31 , an 11.8% increase from $4.80B at December 31, 2023. Tangible common stockholders...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-ozk-reports-q4-eps-1-56-consensus-1-44?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-ozk-reports-q4-eps-1-56-consensus-1-44?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OZK"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"OZK","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":1.47},{"date":"2025-04-14","symbol":"OZK","amount":0.43,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"欧扎克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-16","symbol":"OZK","fiscalQuarterEnding":"2024/12","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.56},{"date":"2025-01-14","symbol":"OZK","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"欧扎克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-21"},{"market":"US","date":"2024-10-17","symbol":"OZK","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-24","value":0.14,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-23","value":0.145,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":0.15,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-22","value":0.155,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-22","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OZK","date":"2025-04-17","current":6.275994,"percent":0.027597,"low":5.268656,"twenty":7.052486,"median":8.674924,"eighty":11.050787,"high":20.14089,"avg":9.42735,"sd":2.88452,"marketCap":4474018094},"quantilePoints":[{"date":"2020-04-24","current":7.821166,"twenty":8.652838,"median":25.392347,"eighty":36.752364,"marketCap":2558037324},{"date":"2020-05-01","current":8.430093,"twenty":8.63629,"median":25.275787,"eighty":36.645936,"marketCap":2757196954},{"date":"2020-05-08","current":8.671292,"twenty":8.599576,"median":25.060316,"eighty":36.585673,"marketCap":2836084859},{"date":"2020-05-15","current":7.777315,"twenty":8.586281,"median":24.994654,"eighty":36.536371,"marketCap":2543695308},{"date":"2020-05-22","current":8.275506,"twenty":8.564149,"median":24.805888,"eighty":36.348281,"marketCap":2706636644},{"date":"2020-05-29","current":8.892314,"twenty":8.564149,"median":24.595599,"eighty":36.250619,"marketCap":2908373537},{"date":"2020-06-05","current":10.983925,"twenty":8.564149,"median":24.482331,"eighty":36.171172,"marketCap":3592468513},{"date":"2020-06-12","current":9.433998,"twenty":8.564149,"median":24.37444,"eighty":35.877296,"marketCap":3085539911},{"date":"2020-06-19","current":9.738448,"twenty":8.564149,"median":24.18409,"eighty":35.829804,"marketCap":3185115172},{"date":"2020-06-26","current":8.72625,"twenty":8.564149,"median":23.876306,"eighty":35.682219,"marketCap":2854059758},{"date":"2020-07-02","current":9.093963,"twenty":8.564149,"median":21.185004,"eighty":35.551861,"marketCap":2974325983},{"date":"2020-07-10","current":8.860683,"twenty":8.561451,"median":17.734951,"eighty":35.478871,"marketCap":2898028055},{"date":"2020-07-17","current":9.256072,"twenty":8.561451,"median":16.251581,"eighty":35.367233,"marketCap":3027346576},{"date":"2020-07-24","current":11.789571,"twenty":8.561451,"median":16.098481,"eighty":35.268365,"marketCap":3145799320},{"date":"2020-07-31","current":11.658683,"twenty":8.561451,"median":15.940788,"eighty":35.16615,"marketCap":3110874739},{"date":"2020-08-07","current":12.303137,"twenty":8.561451,"median":15.798405,"eighty":35.016353,"marketCap":3282833864},{"date":"2020-08-14","current":12.686096,"twenty":8.561451,"median":15.718793,"eighty":34.897687,"marketCap":3385018212},{"date":"2020-08-21","current":11.105787,"twenty":8.561451,"median":15.636119,"eighty":34.774435,"marketCap":2963346093},{"date":"2020-08-28","current":11.420879,"twenty":8.561451,"median":15.519762,"eighty":34.700177,"marketCap":3047421822},{"date":"2020-09-04","current":11.648715,"twenty":8.561451,"median":15.412592,"eighty":34.543117,"marketCap":3108215042},{"date":"2020-09-11","current":10.751914,"twenty":8.561451,"median":15.11864,"eighty":34.199079,"marketCap":2868922581},{"date":"2020-09-18","current":10.562859,"twenty":8.561451,"median":14.85837,"eighty":33.686078,"marketCap":2818477144},{"date":"2020-09-25","current":10.116883,"twenty":8.561451,"median":14.618003,"eighty":33.362117,"marketCap":2699477650},{"date":"2020-10-02","current":10.701015,"twenty":8.561451,"median":14.382228,"eighty":33.045265,"marketCap":2855341117},{"date":"2020-10-09","current":10.679201,"twenty":8.561451,"median":14.26934,"eighty":32.431847,"marketCap":2849520490},{"date":"2020-10-16","current":10.451365,"twenty":8.561451,"median":14.186319,"eighty":32.23851,"marketCap":2788727270},{"date":"2020-10-23","current":11.879716,"twenty":8.561451,"median":14.113612,"eighty":32.176123,"marketCap":3233551825},{"date":"2020-10-30","current":11.775175,"twenty":8.561451,"median":14.017995,"eighty":31.996994,"marketCap":3205096568},{"date":"2020-11-06","current":11.456798,"twenty":8.561451,"median":13.974532,"eighty":31.828687,"marketCap":3118437380},{"date":"2020-11-13","current":13.550902,"twenty":8.561451,"median":13.854287,"eighty":31.704321,"marketCap":3688433647},{"date":"2020-11-20","current":13.204052,"twenty":8.561451,"median":13.826761,"eighty":31.627373,"marketCap":3594024230},{"date":"2020-11-27","current":13.745708,"twenty":8.561451,"median":13.796836,"eighty":31.494004,"marketCap":3741458114},{"date":"2020-12-04","current":14.463165,"twenty":8.561451,"median":13.777504,"eighty":31.346622,"marketCap":3936743345},{"date":"2020-12-11","current":14.733993,"twenty":8.561451,"median":13.777504,"eighty":31.25823,"marketCap":4010460287},{"date":"2020-12-18","current":14.263608,"twenty":8.561451,"median":13.777504,"eighty":31.10957,"marketCap":3882425599},{"date":"2020-12-24","current":14.776755,"twenty":8.561451,"median":13.777504,"eighty":31.015279,"marketCap":4022099804},{"date":"2020-12-31","current":14.857529,"twenty":8.561451,"median":13.777504,"eighty":30.922516,"marketCap":4044085559},{"date":"2021-01-08","current":16.059625,"twenty":8.561451,"median":13.777504,"eighty":30.818604,"marketCap":4371285318},{"date":"2021-01-15","current":16.758076,"twenty":8.561451,"median":13.777504,"eighty":30.734579,"marketCap":4561397431},{"date":"2021-01-22","current":15.935163,"twenty":8.561451,"median":13.777504,"eighty":30.680299,"marketCap":4651442110},{"date":"2021-01-29","current":16.466926,"twenty":8.561451,"median":13.777504,"eighty":30.589999,"marketCap":4806662647},{"date":"2021-02-05","current":16.825866,"twenty":8.561451,"median":13.777504,"eighty":30.501214,"marketCap":4911436510},{"date":"2021-02-12","current":17.246845,"twenty":8.561451,"median":13.777504,"eighty":30.388186,"marketCap":5034319436},{"date":"2021-02-19","current":17.911548,"twenty":8.561451,"median":13.777504,"eighty":30.338031,"marketCap":5228345108},{"date":"2021-02-26","current":18.258356,"twenty":8.561451,"median":13.777504,"eighty":30.224969,"marketCap":5329577739},{"date":"2021-03-05","current":19.197408,"twenty":8.561055,"median":13.774607,"eighty":30.163177,"marketCap":5603685086},{"date":"2021-03-12","current":20.14089,"twenty":8.561055,"median":13.774607,"eighty":30.068232,"marketCap":5879085391},{"date":"2021-03-19","current":19.330293,"twenty":8.561055,"median":13.774607,"eighty":30.019268,"marketCap":5642473861},{"date":"2021-03-26","current":18.519696,"twenty":8.561451,"median":13.777504,"eighty":29.930384,"marketCap":5405862331},{"date":"2021-04-01","current":17.988158,"twenty":8.561451,"median":13.777504,"eighty":29.872209,"marketCap":5250707229},{"date":"2021-04-09","current":17.629369,"twenty":8.561055,"median":13.774607,"eighty":29.801205,"marketCap":5145977536},{"date":"2021-04-16","current":17.633798,"twenty":8.561055,"median":13.774607,"eighty":29.631474,"marketCap":5147270495},{"date":"2021-04-23","current":12.479959,"twenty":8.561055,"median":13.763017,"eighty":29.55314,"marketCap":5347013305},{"date":"2021-04-30","current":12.410323,"twenty":8.561055,"median":13.69058,"eighty":29.465926,"marketCap":5317177956},{"date":"2021-05-07","current":13.136324,"twenty":8.561055,"median":13.574659,"eighty":29.387907,"marketCap":5628231926},{"date":"2021-05-14","current":13.321002,"twenty":8.561055,"median":13.479632,"eighty":29.387907,"marketCap":5707356644},{"date":"2021-05-21","current":13.012197,"twenty":8.561055,"median":13.418217,"eighty":29.387907,"marketCap":5575049739},{"date":"2021-05-28","current":12.930454,"twenty":8.561055,"median":13.386345,"eighty":29.387907,"marketCap":5540027324},{"date":"2021-06-04","current":13.354304,"twenty":8.561055,"median":13.321002,"eighty":29.387907,"marketCap":5721625035},{"date":"2021-06-11","current":12.948619,"twenty":8.561055,"median":13.266507,"eighty":29.387907,"marketCap":5547810083},{"date":"2021-06-18","current":11.761839,"twenty":8.561055,"median":13.136324,"eighty":29.387907,"marketCap":5039336491},{"date":"2021-06-25","current":12.906234,"twenty":8.561055,"median":13.102392,"eighty":29.387907,"marketCap":5529650312},{"date":"2021-07-02","current":12.685227,"twenty":8.561055,"median":13.03099,"eighty":29.387907,"marketCap":5434960076},{"date":"2021-07-09","current":12.882014,"twenty":8.561055,"median":13.003114,"eighty":29.387907,"marketCap":5519273300},{"date":"2021-07-16","current":12.218992,"twenty":8.561055,"median":12.951647,"eighty":29.387907,"marketCap":5235202594},{"date":"2021-07-23","current":10.010254,"twenty":8.561055,"median":12.930454,"eighty":29.387907,"marketCap":5292581712},{"date":"2021-07-30","current":9.988173,"twenty":8.561055,"median":12.869904,"eighty":29.387907,"marketCap":5280906899},{"date":"2021-08-06","current":10.589279,"twenty":8.561055,"median":12.734571,"eighty":29.387907,"marketCap":5598721242},{"date":"2021-08-13","current":10.54127,"twenty":8.561055,"median":12.685227,"eighty":29.258562,"marketCap":5573338317},{"date":"2021-08-20","current":10.293673,"twenty":8.561055,"median":12.591982,"eighty":29.148803,"marketCap":5442429672},{"date":"2021-08-27","current":10.622169,"twenty":8.561055,"median":12.494494,"eighty":28.988973,"marketCap":5616110448},{"date":"2021-09-03","current":10.30593,"twenty":8.561055,"median":12.461192,"eighty":28.913388,"marketCap":5448910298},{"date":"2021-09-10","current":10.03627,"twenty":8.561055,"median":12.367339,"eighty":28.739864,"marketCap":5306336527},{"date":"2021-09-17","current":9.994595,"twenty":8.561055,"median":12.303137,"eighty":28.596287,"marketCap":5284302399},{"date":"2021-09-24","current":10.37212,"twenty":8.561055,"median":12.218992,"eighty":28.077973,"marketCap":5483905678},{"date":"2021-10-01","current":10.756999,"twenty":8.561055,"median":11.973503,"eighty":27.550449,"marketCap":5687397333},{"date":"2021-10-08","current":10.808479,"twenty":8.561055,"median":11.794142,"eighty":27.216904,"marketCap":5714615962},{"date":"2021-10-15","current":10.913892,"twenty":8.561055,"median":11.774752,"eighty":26.930355,"marketCap":5770349345},{"date":"2021-10-22","current":10.457677,"twenty":8.561055,"median":11.658683,"eighty":26.863347,"marketCap":5749139261},{"date":"2021-10-29","current":10.46705,"twenty":8.561055,"median":11.600118,"eighty":26.745495,"marketCap":5754291974},{"date":"2021-11-05","current":11.20047,"twenty":8.561055,"median":11.509069,"eighty":26.642158,"marketCap":6157491748},{"date":"2021-11-12","current":11.074199,"twenty":8.561055,"median":11.449965,"eighty":26.39144,"marketCap":6088074336},{"date":"2021-11-19","current":10.83539,"twenty":8.561055,"median":11.396642,"eighty":26.106099,"marketCap":5956788166},{"date":"2021-11-26","current":10.603604,"twenty":8.561055,"median":11.346753,"eighty":25.724061,"marketCap":5829363354},{"date":"2021-12-03","current":10.46547,"twenty":8.561055,"median":11.308809,"eighty":25.546479,"marketCap":5753423315},{"date":"2021-12-10","current":10.6317,"twenty":8.561055,"median":11.226976,"eighty":24.661394,"marketCap":5844808786},{"date":"2021-12-17","current":10.500589,"twenty":8.561055,"median":11.21952,"eighty":24.43913,"marketCap":5772730105},{"date":"2021-12-23","current":10.636382,"twenty":8.561055,"median":11.192162,"eighty":24.254462,"marketCap":5847383025},{"date":"2021-12-31","current":10.893922,"twenty":8.561055,"median":11.160635,"eighty":20.031925,"marketCap":5988966149},{"date":"2022-01-07","current":11.903008,"twenty":8.561451,"median":11.159984,"eighty":19.614666,"marketCap":6543714572},{"date":"2022-01-14","current":11.81404,"twenty":8.561451,"median":11.159984,"eighty":19.216012,"marketCap":6494804038},{"date":"2022-01-21","current":10.431962,"twenty":8.561451,"median":11.159333,"eighty":18.677495,"marketCap":6040116466},{"date":"2022-01-28","current":10.217473,"twenty":8.561451,"median":11.150022,"eighty":18.48426,"marketCap":5915927155},{"date":"2022-02-04","current":10.366965,"twenty":8.561451,"median":11.125152,"eighty":18.265214,"marketCap":6002483341},{"date":"2022-02-11","current":10.40813,"twenty":8.561451,"median":11.086834,"eighty":17.990816,"marketCap":6026317653},{"date":"2022-02-18","current":10.243472,"twenty":8.561451,"median":11.053659,"eighty":17.819886,"marketCap":5930980405},{"date":"2022-02-25","current":10.252138,"twenty":8.561451,"median":11.034854,"eighty":17.762254,"marketCap":5935998155},{"date":"2022-03-04","current":9.26523,"twenty":8.561451,"median":11.003988,"eighty":17.630255,"marketCap":5364577390},{"date":"2022-03-11","current":9.364254,"twenty":8.561451,"median":10.981348,"eighty":17.415538,"marketCap":5421912558},{"date":"2022-03-18","current":9.685007,"twenty":8.561451,"median":10.915118,"eighty":17.240164,"marketCap":5607628643},{"date":"2022-03-25","current":9.428835,"twenty":8.561451,"median":10.886019,"eighty":17.134656,"marketCap":5459305058},{"date":"2022-04-01","current":9.062876,"twenty":8.561451,"median":10.848247,"eighty":16.827638,"marketCap":5247414222},{"date":"2022-04-08","current":8.684,"twenty":8.561451,"median":10.815021,"eighty":16.700948,"marketCap":5028044887},{"date":"2022-04-14","current":8.625877,"twenty":8.561451,"median":10.793431,"eighty":16.552894,"marketCap":4994391636},{"date":"2022-04-22","current":8.875743,"twenty":8.561451,"median":10.762126,"eighty":16.346607,"marketCap":4997868924},{"date":"2022-04-29","current":8.370301,"twenty":8.559688,"median":10.751914,"eighty":16.147167,"marketCap":4713257831},{"date":"2022-05-06","current":8.601236,"twenty":8.559688,"median":10.733545,"eighty":16.006199,"marketCap":4843295658},{"date":"2022-05-13","current":8.159348,"twenty":8.548672,"median":10.707295,"eighty":15.935676,"marketCap":4594471616},{"date":"2022-05-20","current":8.206277,"twenty":8.51712,"median":10.689853,"eighty":15.790138,"marketCap":4620897335},{"date":"2022-05-27","current":8.856892,"twenty":8.509963,"median":10.673745,"eighty":15.716037,"marketCap":4987253895},{"date":"2022-06-03","current":8.660641,"twenty":8.509963,"median":10.654528,"eighty":15.646836,"marketCap":4876746343},{"date":"2022-06-10","current":8.112418,"twenty":8.504168,"median":10.633063,"eighty":15.527417,"marketCap":4568045897},{"date":"2022-06-17","current":7.664454,"twenty":8.486958,"median":10.608681,"eighty":15.434945,"marketCap":4315800396},{"date":"2022-06-24","current":8.035624,"twenty":8.471099,"median":10.584814,"eighty":15.183123,"marketCap":4524803811},{"date":"2022-07-01","current":8.078288,"twenty":8.456694,"median":10.545116,"eighty":14.959208,"marketCap":4548827192},{"date":"2022-07-08","current":8.074021,"twenty":8.447653,"median":10.54127,"eighty":14.930234,"marketCap":4546424854},{"date":"2022-07-15","current":7.87777,"twenty":8.435743,"median":10.514636,"eighty":14.839725,"marketCap":4435917301},{"date":"2022-07-22","current":8.4018,"twenty":8.42652,"median":10.500589,"eighty":14.741595,"marketCap":4612285773},{"date":"2022-07-29","current":8.692265,"twenty":8.422519,"median":10.468793,"eighty":14.65417,"marketCap":4771740442},{"date":"2022-08-05","current":8.783306,"twenty":8.422519,"median":10.458968,"eighty":14.519231,"marketCap":4821718770},{"date":"2022-08-12","current":9.273447,"twenty":8.422519,"median":10.412584,"eighty":14.405267,"marketCap":5090788463},{"date":"2022-08-19","current":9.221724,"twenty":8.422519,"median":10.390798,"eighty":14.347321,"marketCap":5062394570},{"date":"2022-08-26","current":8.898457,"twenty":8.422519,"median":10.357771,"eighty":14.227193,"marketCap":4884932736},{"date":"2022-09-02","current":8.65924,"twenty":8.422519,"median":10.336634,"eighty":14.172141,"marketCap":4753610980},{"date":"2022-09-09","current":9.090262,"twenty":8.420039,"median":10.310635,"eighty":14.091268,"marketCap":4990226758},{"date":"2022-09-16","current":8.943715,"twenty":8.420039,"median":10.293673,"eighty":14.030934,"marketCap":4909777393},{"date":"2022-09-23","current":8.517003,"twenty":8.420039,"median":10.252138,"eighty":13.97743,"marketCap":4675527773},{"date":"2022-09-30","current":8.525623,"twenty":8.407372,"median":10.217473,"eighty":13.882917,"marketCap":4680260088},{"date":"2022-10-07","current":8.907078,"twenty":8.407372,"median":10.171807,"eighty":13.838351,"marketCap":4889665052},{"date":"2022-10-14","current":9.113969,"twenty":8.407372,"median":10.124522,"eighty":13.789007,"marketCap":5003240625},{"date":"2022-10-21","current":8.567814,"twenty":8.407372,"median":10.08748,"eighty":13.752632,"marketCap":4721062744},{"date":"2022-10-28","current":9.185449,"twenty":8.407372,"median":10.065814,"eighty":13.683626,"marketCap":5061393782},{"date":"2022-11-04","current":9.446181,"twenty":8.407372,"median":10.031367,"eighty":13.569456,"marketCap":5205062941},{"date":"2022-11-11","current":10.042444,"twenty":8.407372,"median":9.999201,"eighty":13.479291,"marketCap":5533617818},{"date":"2022-11-18","current":9.884296,"twenty":8.407372,"median":9.973452,"eighty":13.424012,"marketCap":5446474231},{"date":"2022-11-25","current":10.061679,"twenty":8.407372,"median":9.961233,"eighty":13.392927,"marketCap":5544216363},{"date":"2022-12-02","current":9.69409,"twenty":8.407372,"median":9.937522,"eighty":13.33058,"marketCap":5341666402},{"date":"2022-12-09","current":8.764432,"twenty":8.407372,"median":9.886433,"eighty":13.229034,"marketCap":4829403421},{"date":"2022-12-16","current":8.394706,"twenty":8.40726,"median":9.845056,"eighty":13.134199,"marketCap":4625675844},{"date":"2022-12-23","current":8.621243,"twenty":8.403509,"median":9.780489,"eighty":13.090054,"marketCap":4750503145},{"date":"2022-12-30","current":8.561403,"twenty":8.403509,"median":9.764905,"eighty":13.038689,"marketCap":4717529896},{"date":"2023-01-06","current":8.63834,"twenty":8.400672,"median":9.709059,"eighty":13.004325,"marketCap":4759924074},{"date":"2023-01-13","current":8.901209,"twenty":8.400672,"median":9.667785,"eighty":12.954069,"marketCap":4904770848},{"date":"2023-01-20","current":8.958471,"twenty":8.39727,"median":9.606255,"eighty":12.932876,"marketCap":5053840904},{"date":"2023-01-27","current":9.309499,"twenty":8.39727,"median":9.571824,"eighty":12.883225,"marketCap":5251869912},{"date":"2023-02-03","current":10.024016,"twenty":8.39727,"median":9.545081,"eighty":12.74941,"marketCap":5654958545},{"date":"2023-02-10","current":9.710376,"twenty":8.39727,"median":9.545081,"eighty":12.692515,"marketCap":5478021384},{"date":"2023-02-17","current":9.849541,"twenty":8.39727,"median":9.545081,"eighty":12.62222,"marketCap":5556529925},{"date":"2023-02-24","current":9.560826,"twenty":8.39727,"median":9.545081,"eighty":12.546485,"marketCap":5393653995},{"date":"2023-03-03","current":9.141919,"twenty":8.39727,"median":9.509122,"eighty":12.470876,"marketCap":5157331387},{"date":"2023-03-10","current":7.596134,"twenty":8.384886,"median":9.501214,"eighty":12.389982,"marketCap":4285290560},{"date":"2023-03-17","current":7.394871,"twenty":8.367568,"median":9.477491,"eighty":12.345293,"marketCap":4171749674},{"date":"2023-03-24","current":7.129286,"twenty":8.353816,"median":9.446181,"eighty":12.250127,"marketCap":4021922525},{"date":"2023-03-31","current":7.096088,"twenty":8.343063,"median":9.433461,"eighty":12.040275,"marketCap":4003194132},{"date":"2023-04-06","current":6.782781,"twenty":8.34102,"median":9.399445,"eighty":11.906903,"marketCap":3826444917},{"date":"2023-04-14","current":7.011018,"twenty":8.332003,"median":9.38033,"eighty":11.821704,"marketCap":3955202623},{"date":"2023-04-21","current":7.693653,"twenty":8.311846,"median":9.361806,"eighty":11.780933,"marketCap":4340305216},{"date":"2023-04-28","current":6.651897,"twenty":8.287498,"median":9.328638,"eighty":11.762116,"marketCap":4001335355},{"date":"2023-05-05","current":6.1564,"twenty":8.255452,"median":9.295611,"eighty":11.656522,"marketCap":3703277875},{"date":"2023-05-12","current":5.993786,"twenty":8.234704,"median":9.273447,"eighty":11.610011,"marketCap":3605459783},{"date":"2023-05-19","current":6.765652,"twenty":8.210421,"median":9.260925,"eighty":11.523289,"marketCap":4069763118},{"date":"2023-05-26","current":6.759933,"twenty":8.158974,"median":9.221724,"eighty":11.467638,"marketCap":4066322912},{"date":"2023-06-02","current":6.784716,"twenty":8.145071,"median":9.210982,"eighty":11.43589,"marketCap":4081230470},{"date":"2023-06-09","current":7.71311,"twenty":8.113271,"median":9.19395,"eighty":11.37513,"marketCap":4639690497},{"date":"2023-06-16","current":7.627325,"twenty":8.091595,"median":9.178453,"eighty":11.329518,"marketCap":4588087415},{"date":"2023-06-23","current":7.162174,"twenty":8.079141,"median":9.158338,"eighty":11.302599,"marketCap":4308284033},{"date":"2023-06-30","current":7.720736,"twenty":8.067622,"median":9.143818,"eighty":11.226382,"marketCap":4644277438},{"date":"2023-07-07","current":7.552977,"twenty":8.036995,"median":9.135361,"eighty":11.21952,"marketCap":4543364743},{"date":"2023-07-14","current":7.981906,"twenty":8.00576,"median":9.123048,"eighty":11.183955,"marketCap":4801380156},{"date":"2023-07-21","current":8.375878,"twenty":7.993848,"median":9.103962,"eighty":11.159333,"marketCap":5038366843},{"date":"2023-07-28","current":7.633095,"twenty":7.972972,"median":9.091934,"eighty":11.152487,"marketCap":4862991398},{"date":"2023-08-04","current":7.666838,"twenty":7.93989,"median":9.077375,"eighty":11.131975,"marketCap":4884489033},{"date":"2023-08-11","current":7.531654,"twenty":7.926486,"median":9.063421,"eighty":11.093673,"marketCap":4798363925},{"date":"2023-08-18","current":7.139177,"twenty":7.892702,"median":9.05911,"eighty":11.093673,"marketCap":4548319495},{"date":"2023-08-25","current":7.053933,"twenty":7.870761,"median":9.044241,"eighty":11.060152,"marketCap":4494011202},{"date":"2023-09-01","current":7.133849,"twenty":7.85934,"median":9.028725,"eighty":11.036222,"marketCap":4544925226},{"date":"2023-09-08","current":6.849703,"twenty":7.847194,"median":9.015621,"eighty":11.015668,"marketCap":4363897585},{"date":"2023-09-15","current":6.867462,"twenty":7.828708,"median":8.992252,"eighty":11.015668,"marketCap":4375211812},{"date":"2023-09-22","current":6.44657,"twenty":7.81898,"median":8.982458,"eighty":11.003988,"marketCap":4107064618},{"date":"2023-09-29","current":6.544245,"twenty":7.788177,"median":8.962238,"eighty":11.003988,"marketCap":4169292870},{"date":"2023-10-06","current":6.511391,"twenty":7.768068,"median":8.941696,"eighty":11.003988,"marketCap":4148361549},{"date":"2023-10-13","current":6.570884,"twenty":7.732714,"median":8.931362,"eighty":11.003988,"marketCap":4186264212},{"date":"2023-10-20","current":5.902753,"twenty":7.71311,"median":8.923305,"eighty":11.003988,"marketCap":4005236570},{"date":"2023-10-27","current":6.039161,"twenty":7.719321,"median":8.923945,"eighty":11.010996,"marketCap":4097794323},{"date":"2023-11-03","current":6.435992,"twenty":7.71311,"median":8.923945,"eighty":11.010996,"marketCap":4367058555},{"date":"2023-11-10","current":6.192552,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4201875942},{"date":"2023-11-17","current":6.791132,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4608034656},{"date":"2023-11-24","current":6.916184,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4692886755},{"date":"2023-12-01","current":6.979543,"twenty":7.699697,"median":8.923945,"eighty":11.010996,"marketCap":4735878485},{"date":"2023-12-08","current":7.516431,"twenty":7.687189,"median":8.923796,"eighty":11.00866,"marketCap":5100176830},{"date":"2023-12-15","current":8.605214,"twenty":7.706345,"median":8.923796,"eighty":11.00866,"marketCap":5838955772},{"date":"2023-12-22","current":8.365115,"twenty":7.71311,"median":8.923796,"eighty":11.00866,"marketCap":5676039742},{"date":"2023-12-29","current":8.446815,"twenty":7.725527,"median":8.923945,"eighty":11.010996,"marketCap":5731476447},{"date":"2024-01-05","current":8.120014,"twenty":7.766647,"median":8.92633,"eighty":11.013332,"marketCap":5509729628},{"date":"2024-01-12","current":7.898255,"twenty":7.802313,"median":8.92633,"eighty":11.013332,"marketCap":5359258572},{"date":"2024-01-19","current":7.505211,"twenty":7.798928,"median":8.923945,"eighty":11.015668,"marketCap":5184472151},{"date":"2024-01-26","current":7.944189,"twenty":7.799452,"median":8.917171,"eighty":11.013332,"marketCap":5487710592},{"date":"2024-02-02","current":6.948299,"twenty":7.779487,"median":8.911035,"eighty":11.013332,"marketCap":4799766666},{"date":"2024-02-09","current":6.925367,"twenty":7.735656,"median":8.902258,"eighty":11.013332,"marketCap":4783925852},{"date":"2024-02-16","current":7.090803,"twenty":7.71311,"median":8.898454,"eighty":11.013332,"marketCap":4898206010},{"date":"2024-02-23","current":6.900797,"twenty":7.7096,"median":8.892153,"eighty":11.013332,"marketCap":4766953551},{"date":"2024-03-01","current":7.168026,"twenty":7.675121,"median":8.875743,"eighty":11.010996,"marketCap":4951550273},{"date":"2024-03-08","current":7.190937,"twenty":7.654444,"median":8.862556,"eighty":11.010996,"marketCap":4967377146},{"date":"2024-03-15","current":6.897997,"twenty":7.629633,"median":8.856892,"eighty":11.010996,"marketCap":4765019269},{"date":"2024-03-22","current":7.331679,"twenty":7.59033,"median":8.84778,"eighty":11.010996,"marketCap":5064599366},{"date":"2024-03-28","current":7.454419,"twenty":7.575855,"median":8.84778,"eighty":11.010996,"marketCap":5149386186},{"date":"2024-04-05","current":7.158206,"twenty":7.554672,"median":8.8501,"eighty":11.013332,"marketCap":4944767327},{"date":"2024-04-12","current":7.042012,"twenty":7.533043,"median":8.8501,"eighty":11.013332,"marketCap":4864502471},{"date":"2024-04-19","current":7.134265,"twenty":7.517696,"median":8.845471,"eighty":11.013332,"marketCap":4968444940},{"date":"2024-04-26","current":7.492607,"twenty":7.507883,"median":8.838962,"eighty":11.010996,"marketCap":5218001536},{"date":"2024-05-03","current":7.533328,"twenty":7.496266,"median":8.81719,"eighty":11.010996,"marketCap":5246360240},{"date":"2024-05-10","current":7.735104,"twenty":7.496266,"median":8.808857,"eighty":11.010996,"marketCap":5386880836},{"date":"2024-05-17","current":7.792111,"twenty":7.496266,"median":8.797072,"eighty":11.010996,"marketCap":5426582000},{"date":"2024-05-24","current":7.557566,"twenty":7.496266,"median":8.784241,"eighty":11.010996,"marketCap":5263240067},{"date":"2024-05-31","current":6.725256,"twenty":7.490128,"median":8.778539,"eighty":11.010996,"marketCap":4683603068},{"date":"2024-06-07","current":6.353893,"twenty":7.474071,"median":8.772785,"eighty":11.010996,"marketCap":4424978340},{"date":"2024-06-14","current":6.256166,"twenty":7.463549,"median":8.765731,"eighty":11.013332,"marketCap":4356919202},{"date":"2024-06-21","current":6.353893,"twenty":7.439331,"median":8.764432,"eighty":11.015668,"marketCap":4424978340},{"date":"2024-06-28","current":6.498855,"twenty":7.42281,"median":8.771306,"eighty":11.019882,"marketCap":4525932730},{"date":"2024-07-05","current":6.622643,"twenty":7.40276,"median":8.771306,"eighty":11.019882,"marketCap":4612140972},{"date":"2024-07-12","current":7.127566,"twenty":7.378344,"median":8.771306,"eighty":11.019882,"marketCap":4963779856},{"date":"2024-07-15","current":6.977718,"twenty":7.365843,"median":8.771306,"eighty":11.019882,"marketCap":4859422510},{"date":"2024-08-02","current":7.23948,"twenty":7.349075,"median":8.776181,"eighty":11.041422,"marketCap":5082108010},{"date":"2024-08-09","current":6.68018,"twenty":7.32179,"median":8.776181,"eighty":11.041422,"marketCap":4689479601},{"date":"2024-08-16","current":6.678564,"twenty":7.286493,"median":8.776181,"eighty":11.041422,"marketCap":4688344958},{"date":"2024-08-23","current":6.72382,"twenty":7.26929,"median":8.776181,"eighty":11.041422,"marketCap":4720114963},{"date":"2024-08-30","current":6.99051,"twenty":7.241232,"median":8.776181,"eighty":11.041422,"marketCap":4907331061},{"date":"2024-09-06","current":6.623609,"twenty":7.230214,"median":8.776181,"eighty":11.041422,"marketCap":4649767095},{"date":"2024-09-13","current":6.45713,"twenty":7.198792,"median":8.776181,"eighty":11.041422,"marketCap":4532898864},{"date":"2024-09-20","current":7.106884,"twenty":7.168026,"median":8.776181,"eighty":11.041422,"marketCap":4989025358},{"date":"2024-09-27","current":6.743216,"twenty":7.160032,"median":8.776181,"eighty":11.041422,"marketCap":4733730679},{"date":"2024-10-04","current":6.783623,"twenty":7.13698,"median":8.776181,"eighty":11.041422,"marketCap":4762096754},{"date":"2024-10-11","current":6.849892,"twenty":7.12833,"median":8.776181,"eighty":11.041422,"marketCap":4808617118},{"date":"2024-10-18","current":7.478033,"twenty":7.113349,"median":8.776181,"eighty":11.041422,"marketCap":5304916669},{"date":"2024-10-25","current":7.099014,"twenty":7.096462,"median":8.776181,"eighty":11.041422,"marketCap":5036040439},{"date":"2024-10-31","current":7.134197,"twenty":7.095747,"median":8.776181,"eighty":11.041422,"marketCap":5060999414},{"date":"2024-11-08","current":7.578621,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5376273518},{"date":"2024-11-15","current":7.63939,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5419383540},{"date":"2024-11-22","current":7.732144,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5485183047},{"date":"2024-11-29","current":7.991215,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5668967877},{"date":"2024-12-06","current":7.572224,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5371735621},{"date":"2024-12-13","current":7.553033,"twenty":7.08163,"median":8.771306,"eighty":11.046104,"marketCap":5358121929},{"date":"2024-12-20","current":6.945336,"twenty":7.062366,"median":8.759639,"eighty":11.046104,"marketCap":4927021711},{"date":"2024-12-27","current":7.194812,"twenty":7.058131,"median":8.748719,"eighty":11.046104,"marketCap":5103999695},{"date":"2025-01-03","current":7.009305,"twenty":7.056763,"median":8.729619,"eighty":11.046104,"marketCap":4972400681},{"date":"2025-01-10","current":6.914952,"twenty":7.050304,"median":8.69818,"eighty":11.050787,"marketCap":4905466700},{"date":"2025-01-17","current":7.250784,"twenty":7.038699,"median":8.676481,"eighty":11.050787,"marketCap":5143706294},{"date":"2025-01-24","current":8.055756,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5771594521},{"date":"2025-01-31","current":8.055756,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5771594521},{"date":"2025-02-07","current":8.396229,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":6015528632},{"date":"2025-02-14","current":8.332885,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5970145542},{"date":"2025-02-21","current":7.822967,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5604811664},{"date":"2025-02-28","current":7.53792,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5400587757},{"date":"2025-03-07","current":7.108385,"twenty":7.037595,"median":8.675702,"eighty":11.055469,"marketCap":5092844949},{"date":"2025-03-14","current":6.808701,"twenty":7.043283,"median":8.675702,"eighty":11.055469,"marketCap":4878134332},{"date":"2025-03-21","current":7.000562,"twenty":7.043283,"median":8.675702,"eighty":11.055469,"marketCap":5015594569},{"date":"2025-03-28","current":7.130584,"twenty":7.053561,"median":8.675702,"eighty":11.055469,"marketCap":5108749439},{"date":"2025-04-04","current":6.168105,"twenty":7.053561,"median":8.675702,"eighty":11.055469,"marketCap":4419176188},{"date":"2025-04-11","current":5.96673,"twenty":7.052486,"median":8.674924,"eighty":11.050787,"marketCap":4274899742},{"date":"2025-04-17","current":6.275994,"twenty":7.052486,"median":8.674924,"eighty":11.050787,"marketCap":4474018094}],"updateTime":1745196577413}}}