US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank Ozk

40.35

-1.2800-3.07%

Volume:431.15K

Turnover:17.49M

Market Cap:4.59B

PE:6.61

High:41.36

Open:41.22

Low:40.25

Close:41.63

Loading ...

Overview Company News Filings

Bank OZK Q4 2024 GAAP EPS $1.56 Beats $1.45 Estimate

Corrected-Bank Ozk Q4 EPS USD 1.56 VS. Ibes Estimate USD 1.44 (Corrects Estimate)

THOMSON REUTERS

Bank Ozk Q4 Net Income USD 182.208 Million VS. Ibes Estimate USD 164.2 Million

THOMSON REUTERS

Bank Ozk Q4 Basic EPS USD 1.57

THOMSON REUTERS

Bank Ozk Announces Record Fourth Quarter and Full Year 2024 Earnings

THOMSON REUTERS

Press Release: Bank OZK Announces Record Fourth Quarter and Full Year 2024 Earnings

Bank OZK Fourth Quarter and Full Year 2024 Management Comments

Bank OZK options imply 1.3% move in share price post-earnings

Unlocking Q4 Potential of Bank OZK (OZK): Exploring Wall Street Estimates for Key Metrics

Calendar of U.S. Earnings Expected in the Week Ahead

Earnings Preview: Webster Financial (WBS) Q4 Earnings Expected to Decline

Calendar of U.S. Earnings Expected in the Week Ahead

Focus on 3 Stocks That Announced Dividend Hikes Amid Market Volatility

Bank OZK Increases Dividend by 2.4%

Bank OZK Boosts Quarterly Dividend by 2.4% to $0.42 Per Share, Payable Jan. 21 to Shareholders of Record on Jan. 14

MT Newswires Live

Bank OZK raises quarterly dividend 2.44% to 42c per share

Press Release: Bank OZK Announces Increase to Quarterly Common Stock Dividend and Announces Preferred Stock Dividend

Bank OZK Announces Date for Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Top US Dividend Stocks To Consider In December 2024

Simply Wall St.

Sector Update: Financial Stocks Retreat Late Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OZK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZK\",,,,,undefined,":{"symbol":"OZK","market":"US","secType":"STK","nameCN":"Bank Ozk","latestPrice":40.35,"timestamp":1745248735142,"preClose":41.63,"halted":0,"volume":431154,"delay":0,"floatShares":106132545,"shares":113726947,"eps":6.099885,"marketStatus":"Trading","change":-1.28,"latestTime":"04-21 11:18:56 EDT","open":41.22,"high":41.3595,"low":40.25,"amount":17490764.874204002,"amplitude":0.026651,"askPrice":40.37,"askSize":200,"bidPrice":40.34,"bidSize":83,"shortable":3,"etf":0,"ttmEps":6.099885,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.63,"dividendRate":0.040149,"preHourTrading":{"tag":"盘前","latestPrice":41.08,"preClose":41.63,"latestTime":"09:28 EDT","volume":1523,"amount":62533.527120000006,"timestamp":1745242080045},"postHourTrading":{"tag":"盘后","latestPrice":41.63,"preClose":41.63,"latestTime":"18:48 EDT","volume":39677,"amount":1651752.71,"timestamp":1744930120190},"volumeRatio":0.692564,"impliedVol":0.4564,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZK\",,,,,undefined,":{"symbol":"OZK","floatShares":106132545,"roa":"1.90%","roe":"12.85%","lyrEps":6.162983,"volumeRatio":0.692564,"shares":113726947,"dividePrice":1.62,"high":41.3595,"amplitude":0.026651,"preClose":41.63,"low":40.25,"week52Low":35.71,"pbRate":"0.84","psRate":"3.08","week52High":53.64,"institutionHeld":0.7944,"latestPrice":40.35,"committee":-0.413428,"eps":6.099885,"divideRate":0.040149,"volume":431154,"delay":0,"ttmEps":6.099885,"open":41.22,"prevYearClose":44.53,"prevWeekClose":41.63,"prevMonthClose":43.45,"prevQuarterClose":43.45,"fiveDayClose":37.97,"twentyDayClose":44.31,"sixtyDayClose":50.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504094077","title":"Bank OZK Q4 2024 GAAP EPS $1.56 Beats $1.45 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504094077","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504094077?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:04","pubTimestamp":1737061445,"startTime":"0","endTime":"0","summary":"Bank OZK (NASDAQ:OZK) reported quarterly earnings of $1.56 per share which beat the analyst consensus estimate of $1.45 by 7.59 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43040431/bank-ozk-q4-2024-gaap-eps-1-56-beats-1-45-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bank OZK Q4 2024 GAAP EPS $1.56 Beats $1.45 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZK"],"gpt_icon":0},{"id":"2504694003","title":"Corrected-Bank Ozk Q4 EPS USD 1.56 VS. Ibes Estimate USD 1.44 (Corrects Estimate)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504694003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504694003?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:01","pubTimestamp":1737061304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLX6AE301:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OZK"],"gpt_icon":0},{"id":"2504404989","title":"Bank Ozk Q4 Net Income USD 182.208 Million VS. Ibes Estimate USD 164.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504404989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504404989?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:01","pubTimestamp":1737061304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLX6AE301:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OZK"],"gpt_icon":0},{"id":"2504404629","title":"Bank Ozk Q4 Basic EPS USD 1.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2504404629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504404629?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:01","pubTimestamp":1737061304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLX6AE301:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OZK","BK4211"],"gpt_icon":0},{"id":"2504940467","title":"Bank Ozk Announces Record Fourth Quarter and Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940467?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:01","pubTimestamp":1737061304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA6HHG35:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OZK","BK4211"],"gpt_icon":0},{"id":"2504940410","title":"Press Release: Bank OZK Announces Record Fourth Quarter and Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940410?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:01","pubTimestamp":1737061260,"startTime":"0","endTime":"0","summary":"LITTLE ROCK, Ark., Jan. 16, 2025  -- Bank OZK   today announced that net income available to common stockholders for the fourth quarter of 2024 was $178.1 million, its ninth consecutive quarterly record and a 4.1% increase from $171.1 million for the fourth quarter of 2023. For the full year of 2024, net income available to common stockholders was a record $700.3 million, a 3.8% increase from $674.6 million for the full year of 2023.Diluted earnings per common share for the fourth quarter of 2024 were $1.56, its ninth consecutive quarterly record and a 4.0% increase from $1.50 for the fourth quarter of 2023. For the full year of 2024, diluted earnings per common share were a record $6.14, a 4.6% increase from $5.87 for the full year of 2023.George Gleason, Chairman and Chief Executive Officer stated, \"We are very pleased to have achieved record net income and earnings per share in each quarter of 2024 and for the full year. Our results for the qua","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZK"],"gpt_icon":0},{"id":"2504801928","title":"Bank OZK Fourth Quarter and Full Year 2024 Management Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2504801928","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504801928?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:01","pubTimestamp":1737061260,"startTime":"0","endTime":"0","summary":"LITTLE ROCK, Ark., Jan.  16, 2025  (GLOBE NEWSWIRE) -- Bank OZK’s (the “Bank”) (Nasdaq: OZK) fourth quarter and full year 2024 management comments are now available on the Bank’s investor relations we","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3011143/0/en/Bank-OZK-Fourth-Quarter-and-Full-Year-2024-Management-Comments.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZK","BK4211"],"gpt_icon":0},{"id":"2504949878","title":"Bank OZK options imply 1.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949878?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:50","pubTimestamp":1737053410,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Bank OZK (OZK) is 1.2x normal with puts leading calls 7:6. Implied volatility suggests the market is anticipating a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-ozk-options-imply-1-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-ozk-options-imply-1-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OZK"],"gpt_icon":0},{"id":"2503900538","title":"Unlocking Q4 Potential of Bank OZK (OZK): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503900538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503900538?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:15","pubTimestamp":1736777713,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Bank OZK  will report quarterly earnings of $1.45 per share in its upcoming release, pointing to a year-over-year decline of 3.3%. It is anticipated that revenues will amount to $408.04 million, exhibiting an increase of 0.1% compared to the year-ago quarter.The average prediction of analysts places 'Efficiency Ratio' at 35.2%. The estimate is in contrast to the year-ago figure of 35.3%.The collective assessment of analysts points to an estimated 'BOLI income- Increase in cash surrender value' of $5.85 million. The estimate is in contrast to the year-ago figure of $5.40 million.The consensus among analysts is that 'Loan service, maintenance and other fees' will reach $6.46 million. The estimate is in contrast to the year-ago figure of $6.76 million.View all Key Company Metrics for Bank OZK here>>>Bank OZK shares have witnessed a change of -10.9% in the past month, in contrast to the Zacks S&P 500 composite's -2.2% move. With a Zacks Rank #3 , OZK is e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q4-potential-bank-ozk-141513582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","OZKAP","BK4211"],"gpt_icon":0},{"id":"2503436374","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503436374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503436374?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:00","pubTimestamp":1736766000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nw Yrk Mellon                             4Q      1.54   6:30 AM. ·Goldman Sachs Gp                                  4Q      8.17   7:30 AM. ·H.B. Fuller Company                              4Q      1.00   4:05 PM. ·Wells Fargo & Co                                 4Q      1.35   7:00 AM. ·Bank of America Corp                             4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Transport                             4Q      1.62   4:05 PM. ·PNC Fncl Svs Gp                                  4Q      3.33   6:42 AM. ·Citizens Fincl Gp                                4Q       .82   6:20 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SASR","LU2362541513.USD","LU0097036916.USD","OZK","HOMB","SLB","CNXC","IE00BJT1NW94.SGD","LU2237443978.SGD","LU2250418816.HKD","WBS","BK","JBHT","OGI","INFY","BSVN","INDB","LU1934455194.USD","TTAN","FHN","CVGW","MTB","PNC","USB","WABC","BAC","03145","FAST","CTBI","HBAN","CFG","LU1037948541.HKD","STT","TSM","KBH","BLK","WIT","UNH","SNV","AMC","LU2237443622.USD","BANF","LU0143863198.USD","LU2111349929.HKD","FUL","LU2505996509.AUD","TFC","RF","LU1057294990.SGD"],"gpt_icon":1},{"id":"2502897648","title":"Earnings Preview: Webster Financial (WBS) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2502897648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502897648?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:00","pubTimestamp":1736521210,"startTime":"0","endTime":"0","summary":"Webster Financial  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 17. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This holding company for Webster Bank is expected to post quarterly earnings of $1.36 per share in its upcoming report, which represents a year-over-year change of -6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-webster-financial-wbs-150010712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBS","OZK","OZKAP"],"gpt_icon":0},{"id":"2502097027","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502097027?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:00","pubTimestamp":1736420400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Delta Air Lines Inc.                             4Q      1.76   6:30 AM. ·TD SYNNEX Corp                                   4Q      3.05   8:05 AM. ·Walgreens Bts Allinc                             1Q       .38   7:00 AM. ·Bank of Nw Yk Mellon                              4Q      1.54   6:30 AM. ·Goldman Sachs Gp                                  4Q      8.16   7:30 AM. ·Bank of America                                  4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Transport                             4Q      1.63   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC","OGI","SNV","IE00BDGV0183.EUR","CTBI","STZ","TTAN","AMC","WBA","IE00BHPRN162.USD","BLK","INFY","HOMB","IE00BSNM7G36.USD","LU1084165304.USD","NEOG","OZK","TCBI","TSM","MTB","USB","DAL","BANF","LU1699723380.USD","FUL","BK","LU2505996509.AUD","CVGW","KBH","SASR","EGBN","LU1119994496.HKD","WABC","INDB","03145","IE00B19Z8W00.USD","LU0353189680.USD","SNX","BIRK","BAC","ETWO","FHN","LU2294711713.HKD","JBHT","LU1791807156.HKD","CNXC","UNH","LU1852331112.SGD"],"gpt_icon":1},{"id":"2501025584","title":"Focus on 3 Stocks That Announced Dividend Hikes Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501025584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501025584?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:14","pubTimestamp":1736169240,"startTime":"0","endTime":"0","summary":"The year 2025 has seen a shaky start. Although stocks closed higher on Friday, all three major indexes ended in negative territory in the first week of the year. Wall Street had a stellar 2024 but markets cooled off in the final weeks, with the Santa Claus Rally failing to materialize.Volatility cropped up as concerns over the Federal Reserve’s rate cut plans for 2025 grew. Also, investors are not too optimistic about the fourth-quarter earnings season, with several companies issuing poor guidance.Given this situation, cautious investors looking for a steady income and ways to protecting their capital may want to hold or buy dividend-paying stocks. Three such stocks are Bank OZK OZK, Preferred Bank PFBC and The Mosaic Company MOS.On Jan. 3, Bank OZK announced that its shareholders would receive a dividend of $0.42 a share on Jan. 21, 2025. OZK has a dividend yield of 3.73%. Over the past five years, Bank OZK has increased its dividend 21 times, and its payout ratio at present sits at 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/focus-3-stocks-announced-dividend-131400849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFBC","US3Y.BOND","OZK","BK4099","BK4585","US2Y.BOND","TTM","US6M.BOND","BK4523","BK4588","US12M.BOND","US5Y.BOND","US7Y.BOND","US10Y.BOND","BK4093","BK4211","US30Y.BOND","MOS","OZKAP"],"gpt_icon":0},{"id":"2500990473","title":"Bank OZK Increases Dividend by 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500990473","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500990473?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:12","pubTimestamp":1735852320,"startTime":"0","endTime":"0","summary":"Bank OZK raised its dividend by one cent, to 42 cents.The new dividend, equal to $1.68 a share, represents an annual yield of about 3.8% based on Thursday's closing price of $43.83.The Little Rock, Ark., regional bank said the higher dividend will be paid Jan. 21 to shareholders of record as of Jan. 14.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZK","BK4211"],"gpt_icon":0},{"id":"2500904119","title":"Bank OZK Boosts Quarterly Dividend by 2.4% to $0.42 Per Share, Payable Jan. 21 to Shareholders of Record on Jan. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904119","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904119?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:07","pubTimestamp":1735852025,"startTime":"0","endTime":"0","summary":"Bank OZK Boosts Quarterly Dividend by 2.4% to $0.42 Per Share, Payable Jan. 21 to Shareholders of Record on Jan. 14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","OZK"],"gpt_icon":0},{"id":"2500490288","title":"Bank OZK raises quarterly dividend 2.44% to 42c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490288?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851926,"startTime":"0","endTime":"0","summary":"Bank OZK (OZK) announced its Board of Directors declared a quarterly cash dividend on the Bank’s common stock of 42c per share, up 1c, or 2.44% fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-ozk-raises-quarterly-dividend-2-44-to-42c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-ozk-raises-quarterly-dividend-2-44-to-42c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OZK"],"gpt_icon":0},{"id":"2500190461","title":"Press Release: Bank OZK Announces Increase to Quarterly Common Stock Dividend and Announces Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190461","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190461?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:01","pubTimestamp":1735851660,"startTime":"0","endTime":"0","summary":"Fifty-eight consecutive quarters of increased quarterly cash dividend on its common stock. LITTLE ROCK, Ark., Jan. 02, 2025  -- Bank OZK   announced its Board of Directors declared a quarterly cash dividend on the Bank's common stock of $0.42 per share, up $0.01, or 2.44% from the prior quarter. The common stock dividend is payable on January 21, 2025 to shareholders of record as of January 14, 2025. Bank OZK has increased its quarterly cash dividend on its common stock in each of the last fifty-eight quarters.The Board of Directors also declared a quarterly cash dividend of $0.28906 per share on the Bank's 4.625% Series A Non-Cumulative Perpetual Preferred Stock   for the period covering November 15, 2024 through, but excluding February 15, 2025. The Series A Preferred Stock dividend is payable on February 18, 2025, to the holders of record of the Series A Preferred Stock at the close of business on February 3, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","NQmain","OZK","R","BK4211","BK4022"],"gpt_icon":0},{"id":"2495005508","title":"Bank OZK Announces Date for Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2495005508","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495005508?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:01","pubTimestamp":1735592460,"startTime":"0","endTime":"0","summary":"Media Contact:Michelle Rossow (501) 906-3922","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002883/0/en/Bank-OZK-Announces-Date-for-Fourth-Quarter-and-Full-Year-2024-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZK"],"gpt_icon":0},{"id":"2494021301","title":"Top US Dividend Stocks To Consider In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494021301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494021301?lang=en_us&edition=fundamental","pubTime":"2024-12-25 23:09","pubTimestamp":1735139358,"startTime":"0","endTime":"0","summary":"As the United States market experiences a notable uptick with the onset of the Santa Claus Rally, major indices like the Nasdaq Composite and S&P 500 are showing promising gains, hinting at a positive close to 2024. In this environment, dividend stocks continue to attract attention for their potential to provide steady income amidst market fluctuations.Overview: Omega Flex, Inc. manufactures and sells flexible metal hoses and accessories both in North America and internationally, with a market cap of $430.02 million.Operations: Omega Flex, Inc. generates revenue of $102.86 million from the manufacture and sale of flexible metal hoses and accessories.Dive into the specifics of Omega Flex here with our thorough dividend report.The analysis detailed in our Omega Flex valuation report hints at an deflated share price compared to its estimated value.Columbia Banking System has consistently increased its dividends over the past decade, with a current quarterly dividend of US$0.36 per share. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-consider-150918115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU1066051498.USD","LU0234572021.USD","CVX","OZK","LU0368265418.SGD","BK4581","LU0648000940.SGD","DDS","LU0942090050.USD","BK4009","LU0868494708.USD","LU2237438978.USD","LU1201861165.SGD","LU0320765489.SGD","IPG","LU0320765646.SGD","LU0122376428.USD","LU0456854461.SGD","LU0266512127.USD","BK4161","LU1929549753.HKD","BK4103","LU0788109394.HKD","BK4550","LU0868494617.USD","OFLX","OZKAP","LU1496350171.SGD","LU0300736062.USD","BK4585","LU1074936037.SGD","BK4588","LU2133065610.SGD","BK4592","BK4566","LU0477156797.USD","BK4201","LU1162221912.USD","BK4534","LU1066053197.SGD","LU0256863811.USD","LU0130103400.USD","LU1496350502.SGD","BK4559","LU0300736492.USD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU0640476718.USD","COLB","BK4570","LU1280957306.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2492990546","title":"Sector Update: Financial Stocks Retreat Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492990546?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:45","pubTimestamp":1734468351,"startTime":"0","endTime":"0","summary":"Financial stocks were decreasing in late Tuesday afternoon trading, with the NYSE Financial Index falling 1% and the Financial Select Sector SPDR Fund (XLF) down 0.9%.The Philadelphia Housing Index dr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0980610538.SGD","LU0648001328.SGD","IE00BBT3K403.USD","XLF","LU0130102774.USD","OZK","IE00BLSP4452.SGD","BX","IE0004445239.USD","IE00B3QW5Z07.USD","LU1935043023.USD","LU1668664300.SGD","BK4135","XLRE","LU0314104364.USD","BK4211","LU1935042991.SGD","LU0106831901.USD","IE00B64PRP62.GBP","LU1791807156.HKD","IE00BN8TJ469.HKD","LU1201861249.SGD","LU1935042488.USD","LU1935042215.USD","IE00BLSP4239.USD","KKR","LU1935043536.SGD","FMNB","IE00BGHQF748.EUR","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"OZK","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":1.47},{"date":"2025-04-14","symbol":"OZK","amount":0.43,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"欧扎克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-16","symbol":"OZK","fiscalQuarterEnding":"2024/12","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.56},{"date":"2025-01-14","symbol":"OZK","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"欧扎克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-21"},{"market":"US","date":"2024-10-17","symbol":"OZK","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-24","value":0.14,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-23","value":0.145,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":0.15,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-22","value":0.155,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-22","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OZK","date":"2025-04-17","current":6.275994,"percent":0.027597,"low":5.268656,"twenty":7.052486,"median":8.674924,"eighty":11.050787,"high":20.14089,"avg":9.42735,"sd":2.88452,"marketCap":4474018094},"quantilePoints":[{"date":"2020-04-24","current":7.821166,"twenty":8.652838,"median":25.392347,"eighty":36.752364,"marketCap":2558037324},{"date":"2020-05-01","current":8.430093,"twenty":8.63629,"median":25.275787,"eighty":36.645936,"marketCap":2757196954},{"date":"2020-05-08","current":8.671292,"twenty":8.599576,"median":25.060316,"eighty":36.585673,"marketCap":2836084859},{"date":"2020-05-15","current":7.777315,"twenty":8.586281,"median":24.994654,"eighty":36.536371,"marketCap":2543695308},{"date":"2020-05-22","current":8.275506,"twenty":8.564149,"median":24.805888,"eighty":36.348281,"marketCap":2706636644},{"date":"2020-05-29","current":8.892314,"twenty":8.564149,"median":24.595599,"eighty":36.250619,"marketCap":2908373537},{"date":"2020-06-05","current":10.983925,"twenty":8.564149,"median":24.482331,"eighty":36.171172,"marketCap":3592468513},{"date":"2020-06-12","current":9.433998,"twenty":8.564149,"median":24.37444,"eighty":35.877296,"marketCap":3085539911},{"date":"2020-06-19","current":9.738448,"twenty":8.564149,"median":24.18409,"eighty":35.829804,"marketCap":3185115172},{"date":"2020-06-26","current":8.72625,"twenty":8.564149,"median":23.876306,"eighty":35.682219,"marketCap":2854059758},{"date":"2020-07-02","current":9.093963,"twenty":8.564149,"median":21.185004,"eighty":35.551861,"marketCap":2974325983},{"date":"2020-07-10","current":8.860683,"twenty":8.561451,"median":17.734951,"eighty":35.478871,"marketCap":2898028055},{"date":"2020-07-17","current":9.256072,"twenty":8.561451,"median":16.251581,"eighty":35.367233,"marketCap":3027346576},{"date":"2020-07-24","current":11.789571,"twenty":8.561451,"median":16.098481,"eighty":35.268365,"marketCap":3145799320},{"date":"2020-07-31","current":11.658683,"twenty":8.561451,"median":15.940788,"eighty":35.16615,"marketCap":3110874739},{"date":"2020-08-07","current":12.303137,"twenty":8.561451,"median":15.798405,"eighty":35.016353,"marketCap":3282833864},{"date":"2020-08-14","current":12.686096,"twenty":8.561451,"median":15.718793,"eighty":34.897687,"marketCap":3385018212},{"date":"2020-08-21","current":11.105787,"twenty":8.561451,"median":15.636119,"eighty":34.774435,"marketCap":2963346093},{"date":"2020-08-28","current":11.420879,"twenty":8.561451,"median":15.519762,"eighty":34.700177,"marketCap":3047421822},{"date":"2020-09-04","current":11.648715,"twenty":8.561451,"median":15.412592,"eighty":34.543117,"marketCap":3108215042},{"date":"2020-09-11","current":10.751914,"twenty":8.561451,"median":15.11864,"eighty":34.199079,"marketCap":2868922581},{"date":"2020-09-18","current":10.562859,"twenty":8.561451,"median":14.85837,"eighty":33.686078,"marketCap":2818477144},{"date":"2020-09-25","current":10.116883,"twenty":8.561451,"median":14.618003,"eighty":33.362117,"marketCap":2699477650},{"date":"2020-10-02","current":10.701015,"twenty":8.561451,"median":14.382228,"eighty":33.045265,"marketCap":2855341117},{"date":"2020-10-09","current":10.679201,"twenty":8.561451,"median":14.26934,"eighty":32.431847,"marketCap":2849520490},{"date":"2020-10-16","current":10.451365,"twenty":8.561451,"median":14.186319,"eighty":32.23851,"marketCap":2788727270},{"date":"2020-10-23","current":11.879716,"twenty":8.561451,"median":14.113612,"eighty":32.176123,"marketCap":3233551825},{"date":"2020-10-30","current":11.775175,"twenty":8.561451,"median":14.017995,"eighty":31.996994,"marketCap":3205096568},{"date":"2020-11-06","current":11.456798,"twenty":8.561451,"median":13.974532,"eighty":31.828687,"marketCap":3118437380},{"date":"2020-11-13","current":13.550902,"twenty":8.561451,"median":13.854287,"eighty":31.704321,"marketCap":3688433647},{"date":"2020-11-20","current":13.204052,"twenty":8.561451,"median":13.826761,"eighty":31.627373,"marketCap":3594024230},{"date":"2020-11-27","current":13.745708,"twenty":8.561451,"median":13.796836,"eighty":31.494004,"marketCap":3741458114},{"date":"2020-12-04","current":14.463165,"twenty":8.561451,"median":13.777504,"eighty":31.346622,"marketCap":3936743345},{"date":"2020-12-11","current":14.733993,"twenty":8.561451,"median":13.777504,"eighty":31.25823,"marketCap":4010460287},{"date":"2020-12-18","current":14.263608,"twenty":8.561451,"median":13.777504,"eighty":31.10957,"marketCap":3882425599},{"date":"2020-12-24","current":14.776755,"twenty":8.561451,"median":13.777504,"eighty":31.015279,"marketCap":4022099804},{"date":"2020-12-31","current":14.857529,"twenty":8.561451,"median":13.777504,"eighty":30.922516,"marketCap":4044085559},{"date":"2021-01-08","current":16.059625,"twenty":8.561451,"median":13.777504,"eighty":30.818604,"marketCap":4371285318},{"date":"2021-01-15","current":16.758076,"twenty":8.561451,"median":13.777504,"eighty":30.734579,"marketCap":4561397431},{"date":"2021-01-22","current":15.935163,"twenty":8.561451,"median":13.777504,"eighty":30.680299,"marketCap":4651442110},{"date":"2021-01-29","current":16.466926,"twenty":8.561451,"median":13.777504,"eighty":30.589999,"marketCap":4806662647},{"date":"2021-02-05","current":16.825866,"twenty":8.561451,"median":13.777504,"eighty":30.501214,"marketCap":4911436510},{"date":"2021-02-12","current":17.246845,"twenty":8.561451,"median":13.777504,"eighty":30.388186,"marketCap":5034319436},{"date":"2021-02-19","current":17.911548,"twenty":8.561451,"median":13.777504,"eighty":30.338031,"marketCap":5228345108},{"date":"2021-02-26","current":18.258356,"twenty":8.561451,"median":13.777504,"eighty":30.224969,"marketCap":5329577739},{"date":"2021-03-05","current":19.197408,"twenty":8.561055,"median":13.774607,"eighty":30.163177,"marketCap":5603685086},{"date":"2021-03-12","current":20.14089,"twenty":8.561055,"median":13.774607,"eighty":30.068232,"marketCap":5879085391},{"date":"2021-03-19","current":19.330293,"twenty":8.561055,"median":13.774607,"eighty":30.019268,"marketCap":5642473861},{"date":"2021-03-26","current":18.519696,"twenty":8.561451,"median":13.777504,"eighty":29.930384,"marketCap":5405862331},{"date":"2021-04-01","current":17.988158,"twenty":8.561451,"median":13.777504,"eighty":29.872209,"marketCap":5250707229},{"date":"2021-04-09","current":17.629369,"twenty":8.561055,"median":13.774607,"eighty":29.801205,"marketCap":5145977536},{"date":"2021-04-16","current":17.633798,"twenty":8.561055,"median":13.774607,"eighty":29.631474,"marketCap":5147270495},{"date":"2021-04-23","current":12.479959,"twenty":8.561055,"median":13.763017,"eighty":29.55314,"marketCap":5347013305},{"date":"2021-04-30","current":12.410323,"twenty":8.561055,"median":13.69058,"eighty":29.465926,"marketCap":5317177956},{"date":"2021-05-07","current":13.136324,"twenty":8.561055,"median":13.574659,"eighty":29.387907,"marketCap":5628231926},{"date":"2021-05-14","current":13.321002,"twenty":8.561055,"median":13.479632,"eighty":29.387907,"marketCap":5707356644},{"date":"2021-05-21","current":13.012197,"twenty":8.561055,"median":13.418217,"eighty":29.387907,"marketCap":5575049739},{"date":"2021-05-28","current":12.930454,"twenty":8.561055,"median":13.386345,"eighty":29.387907,"marketCap":5540027324},{"date":"2021-06-04","current":13.354304,"twenty":8.561055,"median":13.321002,"eighty":29.387907,"marketCap":5721625035},{"date":"2021-06-11","current":12.948619,"twenty":8.561055,"median":13.266507,"eighty":29.387907,"marketCap":5547810083},{"date":"2021-06-18","current":11.761839,"twenty":8.561055,"median":13.136324,"eighty":29.387907,"marketCap":5039336491},{"date":"2021-06-25","current":12.906234,"twenty":8.561055,"median":13.102392,"eighty":29.387907,"marketCap":5529650312},{"date":"2021-07-02","current":12.685227,"twenty":8.561055,"median":13.03099,"eighty":29.387907,"marketCap":5434960076},{"date":"2021-07-09","current":12.882014,"twenty":8.561055,"median":13.003114,"eighty":29.387907,"marketCap":5519273300},{"date":"2021-07-16","current":12.218992,"twenty":8.561055,"median":12.951647,"eighty":29.387907,"marketCap":5235202594},{"date":"2021-07-23","current":10.010254,"twenty":8.561055,"median":12.930454,"eighty":29.387907,"marketCap":5292581712},{"date":"2021-07-30","current":9.988173,"twenty":8.561055,"median":12.869904,"eighty":29.387907,"marketCap":5280906899},{"date":"2021-08-06","current":10.589279,"twenty":8.561055,"median":12.734571,"eighty":29.387907,"marketCap":5598721242},{"date":"2021-08-13","current":10.54127,"twenty":8.561055,"median":12.685227,"eighty":29.258562,"marketCap":5573338317},{"date":"2021-08-20","current":10.293673,"twenty":8.561055,"median":12.591982,"eighty":29.148803,"marketCap":5442429672},{"date":"2021-08-27","current":10.622169,"twenty":8.561055,"median":12.494494,"eighty":28.988973,"marketCap":5616110448},{"date":"2021-09-03","current":10.30593,"twenty":8.561055,"median":12.461192,"eighty":28.913388,"marketCap":5448910298},{"date":"2021-09-10","current":10.03627,"twenty":8.561055,"median":12.367339,"eighty":28.739864,"marketCap":5306336527},{"date":"2021-09-17","current":9.994595,"twenty":8.561055,"median":12.303137,"eighty":28.596287,"marketCap":5284302399},{"date":"2021-09-24","current":10.37212,"twenty":8.561055,"median":12.218992,"eighty":28.077973,"marketCap":5483905678},{"date":"2021-10-01","current":10.756999,"twenty":8.561055,"median":11.973503,"eighty":27.550449,"marketCap":5687397333},{"date":"2021-10-08","current":10.808479,"twenty":8.561055,"median":11.794142,"eighty":27.216904,"marketCap":5714615962},{"date":"2021-10-15","current":10.913892,"twenty":8.561055,"median":11.774752,"eighty":26.930355,"marketCap":5770349345},{"date":"2021-10-22","current":10.457677,"twenty":8.561055,"median":11.658683,"eighty":26.863347,"marketCap":5749139261},{"date":"2021-10-29","current":10.46705,"twenty":8.561055,"median":11.600118,"eighty":26.745495,"marketCap":5754291974},{"date":"2021-11-05","current":11.20047,"twenty":8.561055,"median":11.509069,"eighty":26.642158,"marketCap":6157491748},{"date":"2021-11-12","current":11.074199,"twenty":8.561055,"median":11.449965,"eighty":26.39144,"marketCap":6088074336},{"date":"2021-11-19","current":10.83539,"twenty":8.561055,"median":11.396642,"eighty":26.106099,"marketCap":5956788166},{"date":"2021-11-26","current":10.603604,"twenty":8.561055,"median":11.346753,"eighty":25.724061,"marketCap":5829363354},{"date":"2021-12-03","current":10.46547,"twenty":8.561055,"median":11.308809,"eighty":25.546479,"marketCap":5753423315},{"date":"2021-12-10","current":10.6317,"twenty":8.561055,"median":11.226976,"eighty":24.661394,"marketCap":5844808786},{"date":"2021-12-17","current":10.500589,"twenty":8.561055,"median":11.21952,"eighty":24.43913,"marketCap":5772730105},{"date":"2021-12-23","current":10.636382,"twenty":8.561055,"median":11.192162,"eighty":24.254462,"marketCap":5847383025},{"date":"2021-12-31","current":10.893922,"twenty":8.561055,"median":11.160635,"eighty":20.031925,"marketCap":5988966149},{"date":"2022-01-07","current":11.903008,"twenty":8.561451,"median":11.159984,"eighty":19.614666,"marketCap":6543714572},{"date":"2022-01-14","current":11.81404,"twenty":8.561451,"median":11.159984,"eighty":19.216012,"marketCap":6494804038},{"date":"2022-01-21","current":10.431962,"twenty":8.561451,"median":11.159333,"eighty":18.677495,"marketCap":6040116466},{"date":"2022-01-28","current":10.217473,"twenty":8.561451,"median":11.150022,"eighty":18.48426,"marketCap":5915927155},{"date":"2022-02-04","current":10.366965,"twenty":8.561451,"median":11.125152,"eighty":18.265214,"marketCap":6002483341},{"date":"2022-02-11","current":10.40813,"twenty":8.561451,"median":11.086834,"eighty":17.990816,"marketCap":6026317653},{"date":"2022-02-18","current":10.243472,"twenty":8.561451,"median":11.053659,"eighty":17.819886,"marketCap":5930980405},{"date":"2022-02-25","current":10.252138,"twenty":8.561451,"median":11.034854,"eighty":17.762254,"marketCap":5935998155},{"date":"2022-03-04","current":9.26523,"twenty":8.561451,"median":11.003988,"eighty":17.630255,"marketCap":5364577390},{"date":"2022-03-11","current":9.364254,"twenty":8.561451,"median":10.981348,"eighty":17.415538,"marketCap":5421912558},{"date":"2022-03-18","current":9.685007,"twenty":8.561451,"median":10.915118,"eighty":17.240164,"marketCap":5607628643},{"date":"2022-03-25","current":9.428835,"twenty":8.561451,"median":10.886019,"eighty":17.134656,"marketCap":5459305058},{"date":"2022-04-01","current":9.062876,"twenty":8.561451,"median":10.848247,"eighty":16.827638,"marketCap":5247414222},{"date":"2022-04-08","current":8.684,"twenty":8.561451,"median":10.815021,"eighty":16.700948,"marketCap":5028044887},{"date":"2022-04-14","current":8.625877,"twenty":8.561451,"median":10.793431,"eighty":16.552894,"marketCap":4994391636},{"date":"2022-04-22","current":8.875743,"twenty":8.561451,"median":10.762126,"eighty":16.346607,"marketCap":4997868924},{"date":"2022-04-29","current":8.370301,"twenty":8.559688,"median":10.751914,"eighty":16.147167,"marketCap":4713257831},{"date":"2022-05-06","current":8.601236,"twenty":8.559688,"median":10.733545,"eighty":16.006199,"marketCap":4843295658},{"date":"2022-05-13","current":8.159348,"twenty":8.548672,"median":10.707295,"eighty":15.935676,"marketCap":4594471616},{"date":"2022-05-20","current":8.206277,"twenty":8.51712,"median":10.689853,"eighty":15.790138,"marketCap":4620897335},{"date":"2022-05-27","current":8.856892,"twenty":8.509963,"median":10.673745,"eighty":15.716037,"marketCap":4987253895},{"date":"2022-06-03","current":8.660641,"twenty":8.509963,"median":10.654528,"eighty":15.646836,"marketCap":4876746343},{"date":"2022-06-10","current":8.112418,"twenty":8.504168,"median":10.633063,"eighty":15.527417,"marketCap":4568045897},{"date":"2022-06-17","current":7.664454,"twenty":8.486958,"median":10.608681,"eighty":15.434945,"marketCap":4315800396},{"date":"2022-06-24","current":8.035624,"twenty":8.471099,"median":10.584814,"eighty":15.183123,"marketCap":4524803811},{"date":"2022-07-01","current":8.078288,"twenty":8.456694,"median":10.545116,"eighty":14.959208,"marketCap":4548827192},{"date":"2022-07-08","current":8.074021,"twenty":8.447653,"median":10.54127,"eighty":14.930234,"marketCap":4546424854},{"date":"2022-07-15","current":7.87777,"twenty":8.435743,"median":10.514636,"eighty":14.839725,"marketCap":4435917301},{"date":"2022-07-22","current":8.4018,"twenty":8.42652,"median":10.500589,"eighty":14.741595,"marketCap":4612285773},{"date":"2022-07-29","current":8.692265,"twenty":8.422519,"median":10.468793,"eighty":14.65417,"marketCap":4771740442},{"date":"2022-08-05","current":8.783306,"twenty":8.422519,"median":10.458968,"eighty":14.519231,"marketCap":4821718770},{"date":"2022-08-12","current":9.273447,"twenty":8.422519,"median":10.412584,"eighty":14.405267,"marketCap":5090788463},{"date":"2022-08-19","current":9.221724,"twenty":8.422519,"median":10.390798,"eighty":14.347321,"marketCap":5062394570},{"date":"2022-08-26","current":8.898457,"twenty":8.422519,"median":10.357771,"eighty":14.227193,"marketCap":4884932736},{"date":"2022-09-02","current":8.65924,"twenty":8.422519,"median":10.336634,"eighty":14.172141,"marketCap":4753610980},{"date":"2022-09-09","current":9.090262,"twenty":8.420039,"median":10.310635,"eighty":14.091268,"marketCap":4990226758},{"date":"2022-09-16","current":8.943715,"twenty":8.420039,"median":10.293673,"eighty":14.030934,"marketCap":4909777393},{"date":"2022-09-23","current":8.517003,"twenty":8.420039,"median":10.252138,"eighty":13.97743,"marketCap":4675527773},{"date":"2022-09-30","current":8.525623,"twenty":8.407372,"median":10.217473,"eighty":13.882917,"marketCap":4680260088},{"date":"2022-10-07","current":8.907078,"twenty":8.407372,"median":10.171807,"eighty":13.838351,"marketCap":4889665052},{"date":"2022-10-14","current":9.113969,"twenty":8.407372,"median":10.124522,"eighty":13.789007,"marketCap":5003240625},{"date":"2022-10-21","current":8.567814,"twenty":8.407372,"median":10.08748,"eighty":13.752632,"marketCap":4721062744},{"date":"2022-10-28","current":9.185449,"twenty":8.407372,"median":10.065814,"eighty":13.683626,"marketCap":5061393782},{"date":"2022-11-04","current":9.446181,"twenty":8.407372,"median":10.031367,"eighty":13.569456,"marketCap":5205062941},{"date":"2022-11-11","current":10.042444,"twenty":8.407372,"median":9.999201,"eighty":13.479291,"marketCap":5533617818},{"date":"2022-11-18","current":9.884296,"twenty":8.407372,"median":9.973452,"eighty":13.424012,"marketCap":5446474231},{"date":"2022-11-25","current":10.061679,"twenty":8.407372,"median":9.961233,"eighty":13.392927,"marketCap":5544216363},{"date":"2022-12-02","current":9.69409,"twenty":8.407372,"median":9.937522,"eighty":13.33058,"marketCap":5341666402},{"date":"2022-12-09","current":8.764432,"twenty":8.407372,"median":9.886433,"eighty":13.229034,"marketCap":4829403421},{"date":"2022-12-16","current":8.394706,"twenty":8.40726,"median":9.845056,"eighty":13.134199,"marketCap":4625675844},{"date":"2022-12-23","current":8.621243,"twenty":8.403509,"median":9.780489,"eighty":13.090054,"marketCap":4750503145},{"date":"2022-12-30","current":8.561403,"twenty":8.403509,"median":9.764905,"eighty":13.038689,"marketCap":4717529896},{"date":"2023-01-06","current":8.63834,"twenty":8.400672,"median":9.709059,"eighty":13.004325,"marketCap":4759924074},{"date":"2023-01-13","current":8.901209,"twenty":8.400672,"median":9.667785,"eighty":12.954069,"marketCap":4904770848},{"date":"2023-01-20","current":8.958471,"twenty":8.39727,"median":9.606255,"eighty":12.932876,"marketCap":5053840904},{"date":"2023-01-27","current":9.309499,"twenty":8.39727,"median":9.571824,"eighty":12.883225,"marketCap":5251869912},{"date":"2023-02-03","current":10.024016,"twenty":8.39727,"median":9.545081,"eighty":12.74941,"marketCap":5654958545},{"date":"2023-02-10","current":9.710376,"twenty":8.39727,"median":9.545081,"eighty":12.692515,"marketCap":5478021384},{"date":"2023-02-17","current":9.849541,"twenty":8.39727,"median":9.545081,"eighty":12.62222,"marketCap":5556529925},{"date":"2023-02-24","current":9.560826,"twenty":8.39727,"median":9.545081,"eighty":12.546485,"marketCap":5393653995},{"date":"2023-03-03","current":9.141919,"twenty":8.39727,"median":9.509122,"eighty":12.470876,"marketCap":5157331387},{"date":"2023-03-10","current":7.596134,"twenty":8.384886,"median":9.501214,"eighty":12.389982,"marketCap":4285290560},{"date":"2023-03-17","current":7.394871,"twenty":8.367568,"median":9.477491,"eighty":12.345293,"marketCap":4171749674},{"date":"2023-03-24","current":7.129286,"twenty":8.353816,"median":9.446181,"eighty":12.250127,"marketCap":4021922525},{"date":"2023-03-31","current":7.096088,"twenty":8.343063,"median":9.433461,"eighty":12.040275,"marketCap":4003194132},{"date":"2023-04-06","current":6.782781,"twenty":8.34102,"median":9.399445,"eighty":11.906903,"marketCap":3826444917},{"date":"2023-04-14","current":7.011018,"twenty":8.332003,"median":9.38033,"eighty":11.821704,"marketCap":3955202623},{"date":"2023-04-21","current":7.693653,"twenty":8.311846,"median":9.361806,"eighty":11.780933,"marketCap":4340305216},{"date":"2023-04-28","current":6.651897,"twenty":8.287498,"median":9.328638,"eighty":11.762116,"marketCap":4001335355},{"date":"2023-05-05","current":6.1564,"twenty":8.255452,"median":9.295611,"eighty":11.656522,"marketCap":3703277875},{"date":"2023-05-12","current":5.993786,"twenty":8.234704,"median":9.273447,"eighty":11.610011,"marketCap":3605459783},{"date":"2023-05-19","current":6.765652,"twenty":8.210421,"median":9.260925,"eighty":11.523289,"marketCap":4069763118},{"date":"2023-05-26","current":6.759933,"twenty":8.158974,"median":9.221724,"eighty":11.467638,"marketCap":4066322912},{"date":"2023-06-02","current":6.784716,"twenty":8.145071,"median":9.210982,"eighty":11.43589,"marketCap":4081230470},{"date":"2023-06-09","current":7.71311,"twenty":8.113271,"median":9.19395,"eighty":11.37513,"marketCap":4639690497},{"date":"2023-06-16","current":7.627325,"twenty":8.091595,"median":9.178453,"eighty":11.329518,"marketCap":4588087415},{"date":"2023-06-23","current":7.162174,"twenty":8.079141,"median":9.158338,"eighty":11.302599,"marketCap":4308284033},{"date":"2023-06-30","current":7.720736,"twenty":8.067622,"median":9.143818,"eighty":11.226382,"marketCap":4644277438},{"date":"2023-07-07","current":7.552977,"twenty":8.036995,"median":9.135361,"eighty":11.21952,"marketCap":4543364743},{"date":"2023-07-14","current":7.981906,"twenty":8.00576,"median":9.123048,"eighty":11.183955,"marketCap":4801380156},{"date":"2023-07-21","current":8.375878,"twenty":7.993848,"median":9.103962,"eighty":11.159333,"marketCap":5038366843},{"date":"2023-07-28","current":7.633095,"twenty":7.972972,"median":9.091934,"eighty":11.152487,"marketCap":4862991398},{"date":"2023-08-04","current":7.666838,"twenty":7.93989,"median":9.077375,"eighty":11.131975,"marketCap":4884489033},{"date":"2023-08-11","current":7.531654,"twenty":7.926486,"median":9.063421,"eighty":11.093673,"marketCap":4798363925},{"date":"2023-08-18","current":7.139177,"twenty":7.892702,"median":9.05911,"eighty":11.093673,"marketCap":4548319495},{"date":"2023-08-25","current":7.053933,"twenty":7.870761,"median":9.044241,"eighty":11.060152,"marketCap":4494011202},{"date":"2023-09-01","current":7.133849,"twenty":7.85934,"median":9.028725,"eighty":11.036222,"marketCap":4544925226},{"date":"2023-09-08","current":6.849703,"twenty":7.847194,"median":9.015621,"eighty":11.015668,"marketCap":4363897585},{"date":"2023-09-15","current":6.867462,"twenty":7.828708,"median":8.992252,"eighty":11.015668,"marketCap":4375211812},{"date":"2023-09-22","current":6.44657,"twenty":7.81898,"median":8.982458,"eighty":11.003988,"marketCap":4107064618},{"date":"2023-09-29","current":6.544245,"twenty":7.788177,"median":8.962238,"eighty":11.003988,"marketCap":4169292870},{"date":"2023-10-06","current":6.511391,"twenty":7.768068,"median":8.941696,"eighty":11.003988,"marketCap":4148361549},{"date":"2023-10-13","current":6.570884,"twenty":7.732714,"median":8.931362,"eighty":11.003988,"marketCap":4186264212},{"date":"2023-10-20","current":5.902753,"twenty":7.71311,"median":8.923305,"eighty":11.003988,"marketCap":4005236570},{"date":"2023-10-27","current":6.039161,"twenty":7.719321,"median":8.923945,"eighty":11.010996,"marketCap":4097794323},{"date":"2023-11-03","current":6.435992,"twenty":7.71311,"median":8.923945,"eighty":11.010996,"marketCap":4367058555},{"date":"2023-11-10","current":6.192552,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4201875942},{"date":"2023-11-17","current":6.791132,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4608034656},{"date":"2023-11-24","current":6.916184,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4692886755},{"date":"2023-12-01","current":6.979543,"twenty":7.699697,"median":8.923945,"eighty":11.010996,"marketCap":4735878485},{"date":"2023-12-08","current":7.516431,"twenty":7.687189,"median":8.923796,"eighty":11.00866,"marketCap":5100176830},{"date":"2023-12-15","current":8.605214,"twenty":7.706345,"median":8.923796,"eighty":11.00866,"marketCap":5838955772},{"date":"2023-12-22","current":8.365115,"twenty":7.71311,"median":8.923796,"eighty":11.00866,"marketCap":5676039742},{"date":"2023-12-29","current":8.446815,"twenty":7.725527,"median":8.923945,"eighty":11.010996,"marketCap":5731476447},{"date":"2024-01-05","current":8.120014,"twenty":7.766647,"median":8.92633,"eighty":11.013332,"marketCap":5509729628},{"date":"2024-01-12","current":7.898255,"twenty":7.802313,"median":8.92633,"eighty":11.013332,"marketCap":5359258572},{"date":"2024-01-19","current":7.505211,"twenty":7.798928,"median":8.923945,"eighty":11.015668,"marketCap":5184472151},{"date":"2024-01-26","current":7.944189,"twenty":7.799452,"median":8.917171,"eighty":11.013332,"marketCap":5487710592},{"date":"2024-02-02","current":6.948299,"twenty":7.779487,"median":8.911035,"eighty":11.013332,"marketCap":4799766666},{"date":"2024-02-09","current":6.925367,"twenty":7.735656,"median":8.902258,"eighty":11.013332,"marketCap":4783925852},{"date":"2024-02-16","current":7.090803,"twenty":7.71311,"median":8.898454,"eighty":11.013332,"marketCap":4898206010},{"date":"2024-02-23","current":6.900797,"twenty":7.7096,"median":8.892153,"eighty":11.013332,"marketCap":4766953551},{"date":"2024-03-01","current":7.168026,"twenty":7.675121,"median":8.875743,"eighty":11.010996,"marketCap":4951550273},{"date":"2024-03-08","current":7.190937,"twenty":7.654444,"median":8.862556,"eighty":11.010996,"marketCap":4967377146},{"date":"2024-03-15","current":6.897997,"twenty":7.629633,"median":8.856892,"eighty":11.010996,"marketCap":4765019269},{"date":"2024-03-22","current":7.331679,"twenty":7.59033,"median":8.84778,"eighty":11.010996,"marketCap":5064599366},{"date":"2024-03-28","current":7.454419,"twenty":7.575855,"median":8.84778,"eighty":11.010996,"marketCap":5149386186},{"date":"2024-04-05","current":7.158206,"twenty":7.554672,"median":8.8501,"eighty":11.013332,"marketCap":4944767327},{"date":"2024-04-12","current":7.042012,"twenty":7.533043,"median":8.8501,"eighty":11.013332,"marketCap":4864502471},{"date":"2024-04-19","current":7.134265,"twenty":7.517696,"median":8.845471,"eighty":11.013332,"marketCap":4968444940},{"date":"2024-04-26","current":7.492607,"twenty":7.507883,"median":8.838962,"eighty":11.010996,"marketCap":5218001536},{"date":"2024-05-03","current":7.533328,"twenty":7.496266,"median":8.81719,"eighty":11.010996,"marketCap":5246360240},{"date":"2024-05-10","current":7.735104,"twenty":7.496266,"median":8.808857,"eighty":11.010996,"marketCap":5386880836},{"date":"2024-05-17","current":7.792111,"twenty":7.496266,"median":8.797072,"eighty":11.010996,"marketCap":5426582000},{"date":"2024-05-24","current":7.557566,"twenty":7.496266,"median":8.784241,"eighty":11.010996,"marketCap":5263240067},{"date":"2024-05-31","current":6.725256,"twenty":7.490128,"median":8.778539,"eighty":11.010996,"marketCap":4683603068},{"date":"2024-06-07","current":6.353893,"twenty":7.474071,"median":8.772785,"eighty":11.010996,"marketCap":4424978340},{"date":"2024-06-14","current":6.256166,"twenty":7.463549,"median":8.765731,"eighty":11.013332,"marketCap":4356919202},{"date":"2024-06-21","current":6.353893,"twenty":7.439331,"median":8.764432,"eighty":11.015668,"marketCap":4424978340},{"date":"2024-06-28","current":6.498855,"twenty":7.42281,"median":8.771306,"eighty":11.019882,"marketCap":4525932730},{"date":"2024-07-05","current":6.622643,"twenty":7.40276,"median":8.771306,"eighty":11.019882,"marketCap":4612140972},{"date":"2024-07-12","current":7.127566,"twenty":7.378344,"median":8.771306,"eighty":11.019882,"marketCap":4963779856},{"date":"2024-07-15","current":6.977718,"twenty":7.365843,"median":8.771306,"eighty":11.019882,"marketCap":4859422510},{"date":"2024-08-02","current":7.23948,"twenty":7.349075,"median":8.776181,"eighty":11.041422,"marketCap":5082108010},{"date":"2024-08-09","current":6.68018,"twenty":7.32179,"median":8.776181,"eighty":11.041422,"marketCap":4689479601},{"date":"2024-08-16","current":6.678564,"twenty":7.286493,"median":8.776181,"eighty":11.041422,"marketCap":4688344958},{"date":"2024-08-23","current":6.72382,"twenty":7.26929,"median":8.776181,"eighty":11.041422,"marketCap":4720114963},{"date":"2024-08-30","current":6.99051,"twenty":7.241232,"median":8.776181,"eighty":11.041422,"marketCap":4907331061},{"date":"2024-09-06","current":6.623609,"twenty":7.230214,"median":8.776181,"eighty":11.041422,"marketCap":4649767095},{"date":"2024-09-13","current":6.45713,"twenty":7.198792,"median":8.776181,"eighty":11.041422,"marketCap":4532898864},{"date":"2024-09-20","current":7.106884,"twenty":7.168026,"median":8.776181,"eighty":11.041422,"marketCap":4989025358},{"date":"2024-09-27","current":6.743216,"twenty":7.160032,"median":8.776181,"eighty":11.041422,"marketCap":4733730679},{"date":"2024-10-04","current":6.783623,"twenty":7.13698,"median":8.776181,"eighty":11.041422,"marketCap":4762096754},{"date":"2024-10-11","current":6.849892,"twenty":7.12833,"median":8.776181,"eighty":11.041422,"marketCap":4808617118},{"date":"2024-10-18","current":7.478033,"twenty":7.113349,"median":8.776181,"eighty":11.041422,"marketCap":5304916669},{"date":"2024-10-25","current":7.099014,"twenty":7.096462,"median":8.776181,"eighty":11.041422,"marketCap":5036040439},{"date":"2024-10-31","current":7.134197,"twenty":7.095747,"median":8.776181,"eighty":11.041422,"marketCap":5060999414},{"date":"2024-11-08","current":7.578621,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5376273518},{"date":"2024-11-15","current":7.63939,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5419383540},{"date":"2024-11-22","current":7.732144,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5485183047},{"date":"2024-11-29","current":7.991215,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5668967877},{"date":"2024-12-06","current":7.572224,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5371735621},{"date":"2024-12-13","current":7.553033,"twenty":7.08163,"median":8.771306,"eighty":11.046104,"marketCap":5358121929},{"date":"2024-12-20","current":6.945336,"twenty":7.062366,"median":8.759639,"eighty":11.046104,"marketCap":4927021711},{"date":"2024-12-27","current":7.194812,"twenty":7.058131,"median":8.748719,"eighty":11.046104,"marketCap":5103999695},{"date":"2025-01-03","current":7.009305,"twenty":7.056763,"median":8.729619,"eighty":11.046104,"marketCap":4972400681},{"date":"2025-01-10","current":6.914952,"twenty":7.050304,"median":8.69818,"eighty":11.050787,"marketCap":4905466700},{"date":"2025-01-17","current":7.250784,"twenty":7.038699,"median":8.676481,"eighty":11.050787,"marketCap":5143706294},{"date":"2025-01-24","current":8.055756,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5771594521},{"date":"2025-01-31","current":8.055756,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5771594521},{"date":"2025-02-07","current":8.396229,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":6015528632},{"date":"2025-02-14","current":8.332885,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5970145542},{"date":"2025-02-21","current":7.822967,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5604811664},{"date":"2025-02-28","current":7.53792,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5400587757},{"date":"2025-03-07","current":7.108385,"twenty":7.037595,"median":8.675702,"eighty":11.055469,"marketCap":5092844949},{"date":"2025-03-14","current":6.808701,"twenty":7.043283,"median":8.675702,"eighty":11.055469,"marketCap":4878134332},{"date":"2025-03-21","current":7.000562,"twenty":7.043283,"median":8.675702,"eighty":11.055469,"marketCap":5015594569},{"date":"2025-03-28","current":7.130584,"twenty":7.053561,"median":8.675702,"eighty":11.055469,"marketCap":5108749439},{"date":"2025-04-04","current":6.168105,"twenty":7.053561,"median":8.675702,"eighty":11.055469,"marketCap":4419176188},{"date":"2025-04-11","current":5.96673,"twenty":7.052486,"median":8.674924,"eighty":11.050787,"marketCap":4274899742},{"date":"2025-04-17","current":6.275994,"twenty":7.052486,"median":8.674924,"eighty":11.050787,"marketCap":4474018094}],"updateTime":1745248736361}}}