SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cordlife

0.151

+0.0010.67%

Volume:114.20K

Turnover:17.13K

Market Cap:38.70M

PE:-2.07

High:0.151

Open:0.151

Low:0.149

Close:0.150

Loading ...

Overview Company News Filings

Cordlife Completes Testing on Low-Risk Cryogenic Tanks

Cordlife Receives Letters of Demand

Cordlife Requests Time Extension for Fiscal Year 2024 AGM, Sustainability Report, Q1 Results

Cordlife Group Full Year 2024 Earnings: S$0.073 loss per share (vs S$0.014 profit in FY 2023)

Simply Wall St.

Cordlife Group Full Year 2024 Earnings: S$0.073 loss per share (vs S$0.014 profit in FY 2023)

Simply Wall St.

Stocks to watch: Haw Par, UOI, Japfa, Cordlife, UMS, Elite UK Reit

Cordlife sinks into red with S$6.3 million H2 loss on fallout from storage lapses

Cordlife Group Ltd FY Gross Profit SGD 11.7 Million

THOMSON REUTERS

Cordlife Flags Loss for 2024

Cordlife ID Teo Tong Kooi steps down; new ID appointed

SG Morning Call | Singapore Stocks Open Higher; STI up 0.58%; Parkson Retail Surges 12%; Singtel up 1.5% while UOB up 1.3%

Stocks to watch: Parkson Retail Asia, Cordlife

BRIEF-Cordlife Group Sees Loss For FY2024

Cordlife Group Ltd Sees Report a Loss for FY2024

THOMSON REUTERS

Cordlife Group - Expected Result Due to Negative Financial Impact Due to Suspension of Singapore Operations, Others

THOMSON REUTERS

Cordlife expects to be in the red for FY2024; ‘no assurance’ of profitability in FY2025

Cordlife's Group CEO Steps Down

BRIEF-Cordlife Group Says Yiu Pang Fai Resigns As Group CEO

Cordlife Group Ltd - Yiu Pang Fai Resigns as Group CEO of Cordlife

THOMSON REUTERS

Cordlife group CEO resigns, search for replacement ongoing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/P8A.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P8A.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P8A.SI\",,,,,undefined,":{"symbol":"P8A.SI","market":"SI","secType":"STK","nameCN":"Cordlife","latestPrice":0.151,"timestamp":1745313360000,"preClose":0.15,"halted":0,"volume":114200,"delay":15,"nameEN":"Cordlife","floatShares":70671119,"shares":256307744,"eps":-0.072904,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"04-22 17:16:00 SGT Delay","open":0.151,"high":0.151,"low":0.149,"amount":17129.799999999996,"amplitude":0.013333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.072904,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.15,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":13.187067,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P8A.SI\",,,,,undefined,":{"symbol":"P8A.SI","floatShares":70671119,"roa":"-6.68%","roe":"-14.69%","lyrEps":-0.072904,"volumeRatio":13.187067,"shares":256307744,"dividePrice":0.009,"high":0.151,"amplitude":0.013333,"preClose":0.15,"low":0.149,"week52Low":0.118,"pbRate":"0.33","psRate":"1.39","week52High":0.185,"institutionHeld":0,"latestPrice":0.151,"eps":-0.072904,"divideRate":0.059603,"volume":114200,"delay":15,"ttmEps":-0.072904,"open":0.151,"prevYearClose":0.15,"prevWeekClose":0.16,"prevMonthClose":0.149,"prevQuarterClose":0.149,"fiveDayClose":0.16,"twentyDayClose":0.161,"sixtyDayClose":0.163},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"P8A.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524742839","title":"Cordlife Completes Testing on Low-Risk Cryogenic Tanks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742839","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742839?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:00","pubTimestamp":1743634830,"startTime":"0","endTime":"0","summary":"Cordlife Group  has received full test results for over 200 donated cord blood samples stored in five cryogenic tanks previously flagged for potential temperature excursions, according to a Wednesday filing on the Singapore Exchange.The stem cell banking firm is conducting a technical analysis of the findings with professional advisers and specialists.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cordlife Completes Testing on Low-Risk Cryogenic Tanks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","P8A.SI","BK6511"],"gpt_icon":0},{"id":"2524133087","title":"Cordlife Receives Letters of Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2524133087","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524133087?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:30","pubTimestamp":1743478222,"startTime":"0","endTime":"0","summary":"Cordlife  received letters of demand from two groups of persons for cord blood units stored with the company, according to a filing with the Singapore Exchange on Tuesday.The persons claim that the cord blood units stored by the company are either unlikely to be suitable for stem cell transplant purposes or fall within the low risk or unaffected category, and have requested compensation.The company is now seeking legal advice and will respond to the solicitors of the two persons in due course.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cordlife Receives Letters of Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","BK6511","P8A.SI"],"gpt_icon":0},{"id":"2522830859","title":"Cordlife Requests Time Extension for Fiscal Year 2024 AGM, Sustainability Report, Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830859","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830859?lang=en_us&edition=fundamental","pubTime":"2025-03-26 07:40","pubTimestamp":1742946005,"startTime":"0","endTime":"0","summary":"Cordlife Group  applied for extensions from the Singapore Exchange Regulation to delay its annual general meeting, sustainability report, and first-quarter financial statements, according to a Tuesday filing on the Singapore Exchange.The company seeks to push the AGM and sustainability report deadlines by six weeks to June 11, and the Q1 results by one month to June 15.The request follows delays in finalizing its FY2024 audited financial statements due to ongoing tests on cryogenic storage tanks.Results from one outstanding third-party lab are expected by the end of March, which could affect financial disclosures and liabilities. Cordlife resumed full operations in Singapore in January after its service licenses were renewed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","P8A.SI","BK6100"],"gpt_icon":0},{"id":"2517183241","title":"Cordlife Group Full Year 2024 Earnings: S$0.073 loss per share (vs S$0.014 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183241?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:15","pubTimestamp":1741216527,"startTime":"0","endTime":"0","summary":"Cordlife Group ( SGX:P8A ) Full Year 2024 Results Key Financial Results Revenue: S$27.8m (down 50% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-p8a/cordlife-group-shares/news/cordlife-group-full-year-2024-earnings-s0073-loss-per-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["P8A.SI"],"gpt_icon":0},{"id":"2516261795","title":"Cordlife Group Full Year 2024 Earnings: S$0.073 loss per share (vs S$0.014 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516261795","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516261795?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:20","pubTimestamp":1740961247,"startTime":"0","endTime":"0","summary":"SGX:P8A Earnings and Revenue History March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Cordlife Group shares are down 3.6% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Cordlife Group  you should be aware of, and 1 of them is potentially serious.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/cordlife-group-full-2024-earnings-002047383.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cordlife-group-full-2024-earnings-002047383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["P8A.SI"],"gpt_icon":0},{"id":"2516294205","title":"Stocks to watch: Haw Par, UOI, Japfa, Cordlife, UMS, Elite UK Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516294205","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516294205?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:57","pubTimestamp":1740934673,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Monday (Mar 3).","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-haw-par-uoi-japfa-cordlife-ums-elite-uk-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-haw-par-uoi-japfa-cordlife-ums-elite-uk-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["P8A.SI","CFA.SI","558.SI","BK6114","BK6100","UD2.SI","BK6509","BK6511"],"gpt_icon":0},{"id":"2516515611","title":"Cordlife sinks into red with S$6.3 million H2 loss on fallout from storage lapses","url":"https://stock-news.laohu8.com/highlight/detail?id=2516515611","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516515611?lang=en_us&edition=fundamental","pubTime":"2025-03-02 09:56","pubTimestamp":1740880606,"startTime":"0","endTime":"0","summary":"The company also gives an update on clients’ claims arising from the storage lapses ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cordlife-sinks-red-s6-3-million-h2-loss-fallout-storage-lapses","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cordlife-sinks-red-s6-3-million-h2-loss-fallout-storage-lapses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["P8A.SI","BK6511","BK6100"],"gpt_icon":0},{"id":"2516551570","title":"Cordlife Group Ltd FY Gross Profit SGD 11.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551570?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:18","pubTimestamp":1740838730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nPLX7CC808:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","P8A.SI","BK6100"],"gpt_icon":0},{"id":"2512014789","title":"Cordlife Flags Loss for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512014789","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512014789?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:23","pubTimestamp":1739939009,"startTime":"0","endTime":"0","summary":"Cordlife  expects to book a loss for the year ended Dec. 31, 2024, according to a filing with the Singapore Exchange on Tuesday.The company has attributed this to suspension of Singapore operations and ban on collection, testing, processing of new cord blood and human tissues and conditional resumption of operatins in a controlled manner.The company expects revenue to improve during 2025 and will release its financial results on or before March 1.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cordlife Flags Loss for 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","P8A.SI","BK6100"],"gpt_icon":0},{"id":"2512177918","title":"Cordlife ID Teo Tong Kooi steps down; new ID appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=2512177918","media":"businesstimes","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512177918?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:30","pubTimestamp":1739932240,"startTime":"0","endTime":"0","summary":"The cord-blood bank announces other changes to its board","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cordlife-id-teo-tong-kooi-steps-down-new-id-appointed","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cordlife-id-teo-tong-kooi-steps-down-new-id-appointed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["P8A.SI"],"gpt_icon":0},{"id":"1106769067","title":"SG Morning Call | Singapore Stocks Open Higher; STI up 0.58%; Parkson Retail Surges 12%; Singtel up 1.5% while UOB up 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106769067","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106769067?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:03","pubTimestamp":1739926989,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.58%; Parkson Retail surged 12%; Olam Group up 1.7%; Singtel up 1.5% while UOB up 1.3% after robust earnings reports.Stocks to Wat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O9E.SI","P8A.SI","U11.SI","STI.SI","Z74.SI"],"gpt_icon":1},{"id":"2512111425","title":"Stocks to watch: Parkson Retail Asia, Cordlife","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111425","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111425?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:09","pubTimestamp":1739894985,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Wednesday (Feb 19). \n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-parkson-retail-asia-cordlife","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-parkson-retail-asia-cordlife","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6100","P8A.SI","BK6511"],"gpt_icon":0},{"id":"2512169060","title":"BRIEF-Cordlife Group Sees Loss For FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169060?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:27","pubTimestamp":1739892422,"startTime":"0","endTime":"0","summary":"BRIEF-Cordlife Group Sees Loss For FY2024Feb 18 (Reuters) - Cordlife Group Ltd CORD.SI:SEES REPORT A LOSS FOR FY2024SEES LOSS FOR FY2024EXPECTED RESULT DUE TO NEGATIVE FINANCIAL IMPACT DUE TO SUSPENSI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","P8A.SI","BK6100"],"gpt_icon":0},{"id":"2512515719","title":"Cordlife Group Ltd Sees  Report a Loss for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512515719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512515719?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:33","pubTimestamp":1739885635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6100","BK6511","P8A.SI"],"gpt_icon":0},{"id":"2512157471","title":"Cordlife Group -  Expected Result Due to Negative Financial Impact Due to Suspension of Singapore Operations, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157471?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:33","pubTimestamp":1739885635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90IV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6100","BK6511","P8A.SI"],"gpt_icon":0},{"id":"2512166990","title":"Cordlife expects to be in the red for FY2024; ‘no assurance’ of profitability in FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166990","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166990?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:54","pubTimestamp":1739861642,"startTime":"0","endTime":"0","summary":"Company cites negative financial impact from suspension of Singapore operations among reasons for loss","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cordlife-expects-be-red-fy2024-no-assurance-profitability-fy2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cordlife-expects-be-red-fy2024-no-assurance-profitability-fy2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["P8A.SI","BK6100","BK6511"],"gpt_icon":0},{"id":"2510394585","title":"Cordlife's Group CEO Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394585","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394585?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:40","pubTimestamp":1739328028,"startTime":"0","endTime":"0","summary":"Cordlife's  group chief executive officer, Yiu Pang Fai, will step down from the role on Feb. 28, according to a filing with the Singapore Exchange on Wednesday.Yiu is leaving the role to pursue other opportunities but will remain available to ensure a \"smooth handover of his remaining responsibilities,\" the filing added.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cordlife's Group CEO Steps Down","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P8A.SI"],"gpt_icon":0},{"id":"2510932893","title":"BRIEF-Cordlife Group Says Yiu Pang Fai Resigns As Group CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510932893","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510932893?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323816,"startTime":"0","endTime":"0","summary":"BRIEF-Cordlife Group Says Yiu Pang Fai Resigns As Group CEOFeb 12 (Reuters) - Cordlife Group Ltd CORD.SI:CORDLIFE GROUP LTD - YIU PANG FAI RESIGNS AS GROUP CEO OF CORDLIFEFurther company coverage: CORD.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P21S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P8A.SI","BK6100","BK6511"],"gpt_icon":0},{"id":"2510536416","title":"Cordlife Group Ltd - Yiu Pang Fai Resigns as Group CEO of Cordlife","url":"https://stock-news.laohu8.com/highlight/detail?id=2510536416","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510536416?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:53","pubTimestamp":1739317997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","P8A.SI","BK6100"],"gpt_icon":0},{"id":"2510398849","title":"Cordlife group CEO resigns, search for replacement ongoing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510398849","media":"businesstimes","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510398849?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:52","pubTimestamp":1739292757,"startTime":"0","endTime":"0","summary":"His effective date of cessation is Feb 28","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cordlife-group-ceo-resigns-search-replacement-ongoing","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cordlife-group-ceo-resigns-search-replacement-ongoing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6511","BK6100","P8A.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P8A.SI\",params:#limit:5,,,undefined,":[{"date":"2022-11-24","symbol":"P8A.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669249800000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null},{"market":"SI","date":"2022-05-06","symbol":"P8A.SI","amount":0.009,"defaultRemindTime":1651797000000,"name":"康盛人生","recordDate":"2022-05-27","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000},{"market":"SI","date":"2021-05-07","symbol":"P8A.SI","amount":0.009,"defaultRemindTime":1620347400000,"name":"康盛人生","recordDate":"2021-05-28","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000},{"market":"SI","date":"2020-06-17","symbol":"P8A.SI","amount":0.01,"name":"康盛人生","recordDate":"2020-07-03","payableDate":"2020-06-18","currency":"SGD","type":"dividend","dateTimestamp":1592323200000},{"market":"SI","date":"2020-05-06","symbol":"P8A.SI","amount":0.01,"name":"康盛人生","recordDate":"2020-05-22","payableDate":"2020-05-08","currency":"SGD","type":"dividend","dateTimestamp":1588694400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P8A.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-17","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-24","recordDate":"2018-08-28","paymentDate":"2018-09-26","value":0.008,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-17","value":0.004,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-22","value":0.01,"currency":"SGD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-03","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P8A.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P8A.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P8A.SI","date":"2025-04-21","current":-2.057485,"percent":0.161606,"low":-4.056236,"twenty":10.191584,"median":14.213207,"eighty":15.598072,"high":29.108,"avg":11.769837,"sd":7.369651,"marketCap":38446161},"quantilePoints":[{"date":"2020-04-24","current":14.131154,"twenty":6.987853,"median":20.459627,"eighty":33.288416,"marketCap":91442697},{"date":"2020-04-30","current":14.719952,"twenty":6.987853,"median":20.459627,"eighty":33.288416,"marketCap":95252810},{"date":"2020-05-08","current":13.934888,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":90172660},{"date":"2020-05-15","current":13.542356,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":87632585},{"date":"2020-05-22","current":13.34609,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":86362547},{"date":"2020-05-29","current":13.934888,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":90172660},{"date":"2020-06-05","current":14.523686,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":93982772},{"date":"2020-06-12","current":14.131154,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":91442697},{"date":"2020-06-19","current":13.934888,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":90172660},{"date":"2020-06-26","current":13.573025,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":87831046},{"date":"2020-07-03","current":13.376315,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":86558132},{"date":"2020-07-10","current":13.769736,"twenty":9.66801,"median":23.442791,"eighty":36.081855,"marketCap":89103960},{"date":"2020-07-17","current":13.376315,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":86558132},{"date":"2020-07-24","current":13.769736,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":89103960},{"date":"2020-07-30","current":12.982894,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":84012305},{"date":"2020-08-07","current":13.769736,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":89103960},{"date":"2020-08-14","current":13.674216,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2020-08-21","current":12.462576,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":91649787},{"date":"2020-08-28","current":13.154942,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":96741442},{"date":"2020-09-04","current":13.328033,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":98014356},{"date":"2020-09-11","current":12.635668,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":92922701},{"date":"2020-09-18","current":12.808759,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":94195615},{"date":"2020-09-25","current":12.289485,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":90376874},{"date":"2020-10-02","current":12.462576,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":91649787},{"date":"2020-10-09","current":12.462576,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":91649787},{"date":"2020-10-16","current":12.116394,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":89103960},{"date":"2020-10-23","current":12.116394,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":89103960},{"date":"2020-10-30","current":11.770211,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":86558132},{"date":"2020-11-06","current":11.59712,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":85285219},{"date":"2020-11-13","current":11.770211,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":86558132},{"date":"2020-11-20","current":13.154942,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":96741442},{"date":"2020-11-27","current":13.847307,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":101833097},{"date":"2020-12-04","current":13.674216,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2020-12-11","current":13.328033,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":98014356},{"date":"2020-12-18","current":13.674216,"twenty":6.973295,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2020-12-23","current":13.674216,"twenty":6.966016,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2020-12-30","current":13.674216,"twenty":6.944179,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2021-01-08","current":13.501125,"twenty":6.908183,"median":20.30226,"eighty":33.288416,"marketCap":99287270},{"date":"2021-01-15","current":13.328033,"twenty":6.904744,"median":19.183238,"eighty":33.288416,"marketCap":98014356},{"date":"2021-01-22","current":13.328033,"twenty":6.904744,"median":17.200269,"eighty":33.288416,"marketCap":98014356},{"date":"2021-01-29","current":13.328033,"twenty":6.901304,"median":16.585974,"eighty":33.288416,"marketCap":98014356},{"date":"2021-02-05","current":12.981851,"twenty":6.844207,"median":16.4324,"eighty":33.288416,"marketCap":95468529},{"date":"2021-02-11","current":13.501125,"twenty":6.844207,"median":16.381209,"eighty":33.288416,"marketCap":99287270},{"date":"2021-02-19","current":12.981851,"twenty":6.826322,"median":16.295853,"eighty":33.288416,"marketCap":95468529},{"date":"2021-02-26","current":12.289485,"twenty":6.826322,"median":15.736841,"eighty":33.075357,"marketCap":90376874},{"date":"2021-03-05","current":14.776454,"twenty":6.808436,"median":14.943549,"eighty":32.88877,"marketCap":96741442},{"date":"2021-03-12","current":14.776454,"twenty":6.808436,"median":14.748203,"eighty":32.865577,"marketCap":96741442},{"date":"2021-03-19","current":14.582027,"twenty":6.786248,"median":14.719952,"eighty":32.525306,"marketCap":95468529},{"date":"2021-03-25","current":14.582027,"twenty":6.786248,"median":14.582027,"eighty":32.525306,"marketCap":95468529},{"date":"2021-04-01","current":14.776454,"twenty":6.764061,"median":14.582027,"eighty":32.536345,"marketCap":96741442},{"date":"2021-04-09","current":14.3876,"twenty":6.719686,"median":14.552857,"eighty":32.514267,"marketCap":94195615},{"date":"2021-04-16","current":14.193173,"twenty":6.691491,"median":14.523686,"eighty":32.302977,"marketCap":92922701},{"date":"2021-04-23","current":14.038265,"twenty":6.691491,"median":14.455643,"eighty":32.151784,"marketCap":91908519},{"date":"2021-04-30","current":14.038265,"twenty":6.691491,"median":14.292535,"eighty":32.127192,"marketCap":91908519},{"date":"2021-05-07","current":14.038265,"twenty":6.679478,"median":14.178666,"eighty":31.930845,"marketCap":91908519},{"date":"2021-05-14","current":13.648313,"twenty":6.667464,"median":14.164158,"eighty":31.778263,"marketCap":89355505},{"date":"2021-05-21","current":14.038265,"twenty":6.667464,"median":14.131154,"eighty":31.816409,"marketCap":91908519},{"date":"2021-05-28","current":14.038265,"twenty":6.667464,"median":14.131154,"eighty":31.854554,"marketCap":91908519},{"date":"2021-06-04","current":14.038265,"twenty":6.667464,"median":14.162164,"eighty":31.8927,"marketCap":91908519},{"date":"2021-06-09","current":14.038265,"twenty":6.667464,"median":14.162164,"eighty":31.8927,"marketCap":91908519},{"date":"2021-06-18","current":16.377976,"twenty":6.643437,"median":14.213207,"eighty":31.930845,"marketCap":107226606},{"date":"2021-06-25","current":15.598072,"twenty":6.643437,"median":14.3876,"eighty":31.930845,"marketCap":102120577},{"date":"2021-07-01","current":15.598072,"twenty":6.595384,"median":14.523686,"eighty":31.930845,"marketCap":102120577},{"date":"2021-07-09","current":15.598072,"twenty":6.571357,"median":14.582027,"eighty":31.930845,"marketCap":102120577},{"date":"2021-07-15","current":15.403096,"twenty":6.54733,"median":14.582027,"eighty":31.930845,"marketCap":100844070},{"date":"2021-07-23","current":14.623192,"twenty":6.537104,"median":14.719952,"eighty":31.930845,"marketCap":95738041},{"date":"2021-07-30","current":14.428217,"twenty":6.537104,"median":14.719952,"eighty":31.930845,"marketCap":94461534},{"date":"2021-08-06","current":14.818168,"twenty":6.537104,"median":14.776454,"eighty":31.930845,"marketCap":97014548},{"date":"2021-08-13","current":14.818168,"twenty":6.531991,"median":14.776454,"eighty":31.930845,"marketCap":97014548},{"date":"2021-08-20","current":13.843289,"twenty":6.526878,"median":14.776454,"eighty":31.930845,"marketCap":90632012},{"date":"2021-08-27","current":15.144325,"twenty":6.520871,"median":14.818168,"eighty":31.970114,"marketCap":97014548},{"date":"2021-09-03","current":14.745791,"twenty":6.51819,"median":14.818168,"eighty":32.087923,"marketCap":94461534},{"date":"2021-09-10","current":14.546523,"twenty":6.51819,"median":14.818168,"eighty":32.087923,"marketCap":93185027},{"date":"2021-09-16","current":14.945058,"twenty":6.511289,"median":14.945058,"eighty":32.127192,"marketCap":95738041},{"date":"2021-09-24","current":14.347256,"twenty":6.505283,"median":14.945058,"eighty":32.127192,"marketCap":91908519},{"date":"2021-10-01","current":14.745791,"twenty":6.505283,"median":14.945058,"eighty":32.127192,"marketCap":94461534},{"date":"2021-10-08","current":15.144325,"twenty":6.499276,"median":14.945058,"eighty":32.127192,"marketCap":97014548},{"date":"2021-10-15","current":15.742128,"twenty":6.499276,"median":14.970881,"eighty":32.127192,"marketCap":100844070},{"date":"2021-10-21","current":15.343593,"twenty":6.499276,"median":15.013144,"eighty":32.127192,"marketCap":98291055},{"date":"2021-10-29","current":15.941395,"twenty":6.49327,"median":15.144325,"eighty":32.127192,"marketCap":102120577},{"date":"2021-11-05","current":16.140663,"twenty":6.487263,"median":15.343593,"eighty":32.127192,"marketCap":103397084},{"date":"2021-11-12","current":16.937732,"twenty":6.487263,"median":15.403096,"eighty":32.127192,"marketCap":108503113},{"date":"2021-11-19","current":15.54286,"twenty":6.520871,"median":15.54286,"eighty":32.127192,"marketCap":99567563},{"date":"2021-11-26","current":15.343593,"twenty":6.944179,"median":15.570466,"eighty":32.127192,"marketCap":98291055},{"date":"2021-12-03","current":15.742128,"twenty":6.987853,"median":15.598072,"eighty":32.127192,"marketCap":100844070},{"date":"2021-12-10","current":15.144325,"twenty":7.024249,"median":15.598072,"eighty":32.127192,"marketCap":97014548},{"date":"2021-12-17","current":15.343593,"twenty":7.024249,"median":15.598072,"eighty":32.127192,"marketCap":98291055},{"date":"2021-12-24","current":15.343593,"twenty":7.060644,"median":15.598072,"eighty":32.127192,"marketCap":98291055},{"date":"2021-12-31","current":15.941395,"twenty":7.060644,"median":15.598072,"eighty":32.127192,"marketCap":102120577},{"date":"2022-01-07","current":14.945058,"twenty":7.097039,"median":15.736841,"eighty":32.127192,"marketCap":95738041},{"date":"2022-01-14","current":14.745791,"twenty":7.097039,"median":15.736841,"eighty":32.127192,"marketCap":94461534},{"date":"2022-01-21","current":14.745791,"twenty":7.133434,"median":15.736841,"eighty":32.127192,"marketCap":94461534},{"date":"2022-01-28","current":14.745791,"twenty":7.228061,"median":15.736841,"eighty":32.127192,"marketCap":94461534},{"date":"2022-02-04","current":14.745791,"twenty":11.59712,"median":15.736841,"eighty":32.127192,"marketCap":94461534},{"date":"2022-02-11","current":15.54286,"twenty":11.770211,"median":15.736841,"eighty":32.127192,"marketCap":99567563},{"date":"2022-02-18","current":15.144325,"twenty":12.116394,"median":15.736841,"eighty":32.127192,"marketCap":97014548},{"date":"2022-02-25","current":14.945058,"twenty":12.116394,"median":15.736841,"eighty":32.127192,"marketCap":95738041},{"date":"2022-03-04","current":16.021362,"twenty":12.192692,"median":15.742128,"eighty":32.127192,"marketCap":98291055},{"date":"2022-03-11","current":14.772944,"twenty":12.289485,"median":15.742128,"eighty":32.127192,"marketCap":90632012},{"date":"2022-03-18","current":15.813292,"twenty":12.462576,"median":15.793048,"eighty":32.127192,"marketCap":97014548},{"date":"2022-03-25","current":15.813292,"twenty":12.462576,"median":15.813292,"eighty":32.127192,"marketCap":97014548},{"date":"2022-04-01","current":16.229432,"twenty":12.482266,"median":15.941395,"eighty":32.127192,"marketCap":99567563},{"date":"2022-04-08","current":15.813292,"twenty":12.635668,"median":15.941395,"eighty":32.127192,"marketCap":97014548},{"date":"2022-04-14","current":16.229432,"twenty":12.665771,"median":15.941395,"eighty":32.127192,"marketCap":99567563},{"date":"2022-04-22","current":16.645571,"twenty":12.808759,"median":16.021362,"eighty":32.127192,"marketCap":102120577},{"date":"2022-04-29","current":16.021362,"twenty":12.981851,"median":16.021362,"eighty":32.127192,"marketCap":98291055},{"date":"2022-05-06","current":14.981014,"twenty":12.981851,"median":16.021362,"eighty":32.127192,"marketCap":91908519},{"date":"2022-05-13","current":14.564874,"twenty":12.982894,"median":16.021362,"eighty":32.127192,"marketCap":89355505},{"date":"2022-05-20","current":14.564874,"twenty":13.154942,"median":16.021362,"eighty":32.127192,"marketCap":89355505},{"date":"2022-05-27","current":14.564874,"twenty":13.154942,"median":16.021362,"eighty":32.127192,"marketCap":89355505},{"date":"2022-06-03","current":14.564874,"twenty":13.154942,"median":16.021362,"eighty":32.127192,"marketCap":89355505},{"date":"2022-06-10","current":14.603437,"twenty":13.154942,"median":16.021362,"eighty":32.127192,"marketCap":89592087},{"date":"2022-06-17","current":14.394817,"twenty":13.179604,"median":16.021362,"eighty":32.127192,"marketCap":88312200},{"date":"2022-06-24","current":15.020678,"twenty":13.328033,"median":16.021362,"eighty":32.127192,"marketCap":92151861},{"date":"2022-07-01","current":14.394817,"twenty":13.328033,"median":16.021362,"eighty":32.127192,"marketCap":88312200},{"date":"2022-07-08","current":15.85516,"twenty":13.335256,"median":16.021362,"eighty":32.127192,"marketCap":97271409},{"date":"2022-07-15","current":14.394817,"twenty":13.376315,"median":16.047711,"eighty":32.127192,"marketCap":88312200},{"date":"2022-07-22","current":15.020678,"twenty":13.376315,"median":16.047711,"eighty":32.127192,"marketCap":92151861},{"date":"2022-07-29","current":15.020678,"twenty":13.501125,"median":16.047711,"eighty":32.127192,"marketCap":92151861},{"date":"2022-08-05","current":14.812058,"twenty":13.501125,"median":16.047711,"eighty":32.127192,"marketCap":90871974},{"date":"2022-09-23","current":15.721155,"twenty":13.738622,"median":16.229432,"eighty":32.250154,"marketCap":87032313},{"date":"2022-09-30","current":15.258768,"twenty":13.769736,"median":16.229432,"eighty":32.250154,"marketCap":84472540},{"date":"2022-10-07","current":16.645929,"twenty":13.769736,"median":16.229432,"eighty":32.250154,"marketCap":92151861},{"date":"2022-10-14","current":14.565188,"twenty":13.769736,"median":16.229432,"eighty":32.250154,"marketCap":80632879},{"date":"2022-10-21","current":14.796381,"twenty":13.769736,"median":16.229432,"eighty":32.250154,"marketCap":81912766},{"date":"2022-10-28","current":14.565188,"twenty":13.769736,"median":16.140663,"eighty":32.250154,"marketCap":80632879},{"date":"2022-11-04","current":14.796381,"twenty":13.769736,"median":16.140663,"eighty":32.250154,"marketCap":81912766},{"date":"2022-11-11","current":14.796381,"twenty":13.769736,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2022-11-18","current":14.796381,"twenty":13.843289,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2022-11-25","current":14.796381,"twenty":13.899856,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2022-12-02","current":13.40922,"twenty":13.934888,"median":16.021362,"eighty":32.250154,"marketCap":74233444},{"date":"2022-12-09","current":13.40922,"twenty":13.934888,"median":16.021362,"eighty":32.250154,"marketCap":74233444},{"date":"2022-12-16","current":13.871607,"twenty":13.98081,"median":16.021362,"eighty":32.250154,"marketCap":76793218},{"date":"2022-12-23","current":13.871607,"twenty":13.98081,"median":16.021362,"eighty":32.250154,"marketCap":76793218},{"date":"2022-12-30","current":14.796381,"twenty":14.038265,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2023-01-06","current":14.796381,"twenty":14.038265,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2023-01-13","current":14.796381,"twenty":14.038265,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2023-01-20","current":14.796381,"twenty":14.038265,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2023-01-27","current":14.796381,"twenty":14.051172,"median":16.075812,"eighty":32.250154,"marketCap":81912766},{"date":"2023-02-03","current":13.871607,"twenty":14.102801,"median":16.075812,"eighty":32.250154,"marketCap":76793218},{"date":"2023-02-10","current":15.258768,"twenty":14.131154,"median":16.130262,"eighty":32.250154,"marketCap":84472540},{"date":"2023-02-17","current":16.414735,"twenty":14.131154,"median":16.021362,"eighty":32.127192,"marketCap":90871974},{"date":"2023-02-24","current":16.414735,"twenty":14.131154,"median":16.021362,"eighty":32.127192,"marketCap":90871974},{"date":"2023-03-03","current":16.237567,"twenty":14.131154,"median":16.021362,"eighty":31.930845,"marketCap":79352992},{"date":"2023-03-17","current":17.285152,"twenty":14.131154,"median":16.021362,"eighty":31.740118,"marketCap":84472540},{"date":"2023-03-24","current":16.76136,"twenty":14.131154,"median":16.021362,"eighty":31.740118,"marketCap":81912766},{"date":"2023-03-31","current":13.880501,"twenty":14.131154,"median":15.981378,"eighty":31.740118,"marketCap":67834009},{"date":"2023-04-06","current":14.928086,"twenty":14.131154,"median":15.941395,"eighty":31.456441,"marketCap":72953557},{"date":"2023-04-14","current":17.023256,"twenty":14.131154,"median":15.941395,"eighty":31.353043,"marketCap":83192653},{"date":"2023-04-21","current":16.237567,"twenty":14.131154,"median":15.941395,"eighty":31.292228,"marketCap":79352992},{"date":"2023-04-28","current":16.76136,"twenty":14.131154,"median":15.941395,"eighty":30.97292,"marketCap":81912766},{"date":"2023-05-05","current":17.023256,"twenty":14.131154,"median":15.941395,"eighty":30.965969,"marketCap":83192653},{"date":"2023-05-12","current":18.332737,"twenty":14.131154,"median":15.941395,"eighty":30.965969,"marketCap":89592087},{"date":"2023-05-19","current":17.828797,"twenty":14.131154,"median":15.941395,"eighty":30.965969,"marketCap":87129332},{"date":"2023-05-26","current":18.094162,"twenty":14.131154,"median":15.941395,"eighty":30.653611,"marketCap":88426171},{"date":"2023-06-01","current":19.143099,"twenty":14.131154,"median":15.941395,"eighty":30.653611,"marketCap":93552326},{"date":"2023-06-09","current":19.667568,"twenty":14.131154,"median":15.941395,"eighty":30.578894,"marketCap":96115404},{"date":"2023-06-16","current":20.716505,"twenty":14.131154,"median":15.941395,"eighty":30.578894,"marketCap":101241558},{"date":"2023-06-23","current":21.765442,"twenty":14.125483,"median":15.941395,"eighty":30.211266,"marketCap":106367713},{"date":"2023-06-30","current":29.108,"twenty":14.119813,"median":15.941395,"eighty":30.191819,"marketCap":142250797},{"date":"2023-07-07","current":28.845766,"twenty":14.114142,"median":15.898277,"eighty":30.191819,"marketCap":140969259},{"date":"2023-07-14","current":28.845766,"twenty":14.114142,"median":15.898277,"eighty":30.191819,"marketCap":140969259},{"date":"2023-07-21","current":28.583532,"twenty":14.114142,"median":15.898277,"eighty":30.191819,"marketCap":139687720},{"date":"2023-07-28","current":28.845766,"twenty":14.114142,"median":15.898277,"eighty":30.191819,"marketCap":140969259},{"date":"2023-08-04","current":25.961189,"twenty":14.114142,"median":15.898277,"eighty":30.05374,"marketCap":126872333},{"date":"2023-08-10","current":24.12555,"twenty":14.102801,"median":15.85516,"eighty":30.05374,"marketCap":117901562},{"date":"2023-08-18","current":21.608624,"twenty":14.102801,"median":15.85516,"eighty":30.05374,"marketCap":112775407},{"date":"2023-09-11","current":20.380861,"twenty":14.038265,"median":15.813292,"eighty":29.734019,"marketCap":106367713},{"date":"2023-10-09","current":21.363071,"twenty":14.038265,"median":15.742128,"eighty":29.41767,"marketCap":111493868},{"date":"2023-10-30","current":22.590834,"twenty":14.038265,"median":15.721155,"eighty":29.376378,"marketCap":117901562},{"date":"2024-01-15","current":15.224258,"twenty":14.038265,"median":15.54286,"eighty":28.845766,"marketCap":79455400},{"date":"2024-01-22","current":14.733153,"twenty":14.038265,"median":15.54286,"eighty":28.845766,"marketCap":76892323},{"date":"2024-03-15","current":15.531711,"twenty":13.934888,"median":15.343593,"eighty":28.455136,"marketCap":57669242},{"date":"2024-03-22","current":13.736935,"twenty":13.934888,"median":15.343593,"eighty":28.418452,"marketCap":51005241},{"date":"2024-03-28","current":11.87313,"twenty":13.871607,"median":15.343593,"eighty":28.418452,"marketCap":44084931},{"date":"2024-04-05","current":11.87313,"twenty":13.871607,"median":15.258768,"eighty":28.106398,"marketCap":44084931},{"date":"2024-04-12","current":10.078354,"twenty":13.861887,"median":15.258768,"eighty":27.815695,"marketCap":37420930},{"date":"2024-04-19","current":8.490668,"twenty":13.843289,"median":15.258768,"eighty":27.786633,"marketCap":31525852},{"date":"2024-04-26","current":8.904847,"twenty":13.769736,"median":15.144325,"eighty":27.495975,"marketCap":33063698},{"date":"2024-05-03","current":8.283579,"twenty":13.769736,"median":15.144325,"eighty":27.495975,"marketCap":30756929},{"date":"2024-05-10","current":8.697758,"twenty":13.769736,"median":15.144325,"eighty":27.368087,"marketCap":32294775},{"date":"2024-05-17","current":10.354474,"twenty":13.738622,"median":15.08595,"eighty":26.856533,"marketCap":38446161},{"date":"2024-05-24","current":10.561563,"twenty":13.674216,"median":15.020678,"eighty":26.536813,"marketCap":39215084},{"date":"2024-05-31","current":10.549141,"twenty":13.674216,"median":15.020678,"eighty":26.223424,"marketCap":37164622},{"date":"2024-06-07","current":10.840151,"twenty":13.674216,"median":15.013144,"eighty":26.217092,"marketCap":38189853},{"date":"2024-06-14","current":11.05841,"twenty":13.641994,"median":14.981014,"eighty":26.217092,"marketCap":38958777},{"date":"2024-06-21","current":10.039872,"twenty":13.542356,"median":14.970881,"eighty":25.961189,"marketCap":35370468},{"date":"2024-06-28","current":9.894366,"twenty":13.501125,"median":14.945058,"eighty":25.577651,"marketCap":34857853},{"date":"2024-07-05","current":10.403635,"twenty":13.501125,"median":14.945058,"eighty":23.019886,"marketCap":36652007},{"date":"2024-07-12","current":10.694646,"twenty":13.501125,"median":14.945058,"eighty":21.741003,"marketCap":37677238},{"date":"2024-07-19","current":11.276668,"twenty":13.40922,"median":14.945058,"eighty":21.101562,"marketCap":39727700},{"date":"2024-07-26","current":10.767399,"twenty":13.376315,"median":14.922152,"eighty":20.462121,"marketCap":37933546},{"date":"2024-08-02","current":10.403635,"twenty":13.356709,"median":14.818168,"eighty":20.462121,"marketCap":36652007},{"date":"2024-08-08","current":10.694646,"twenty":13.34609,"median":14.818168,"eighty":20.192036,"marketCap":37677238},{"date":"2024-08-16","current":-3.314524,"twenty":13.328033,"median":14.796381,"eighty":19.508009,"marketCap":36652007},{"date":"2024-08-23","current":-3.244989,"twenty":13.328033,"median":14.796381,"eighty":19.405334,"marketCap":35883084},{"date":"2024-08-30","current":-3.129096,"twenty":13.179604,"median":14.796381,"eighty":18.933312,"marketCap":34601545},{"date":"2024-09-06","current":-3.244989,"twenty":13.154942,"median":14.796381,"eighty":18.648411,"marketCap":35883084},{"date":"2024-09-13","current":-3.430417,"twenty":13.154942,"median":14.796381,"eighty":18.120145,"marketCap":37933546},{"date":"2024-09-20","current":-4.009879,"twenty":13.154942,"median":14.796381,"eighty":18.090985,"marketCap":44341239},{"date":"2024-09-27","current":-4.033057,"twenty":13.154942,"median":14.796381,"eighty":17.803306,"marketCap":44597547},{"date":"2024-10-04","current":-3.940343,"twenty":13.089112,"median":14.796381,"eighty":17.285152,"marketCap":43572316},{"date":"2024-10-11","current":-3.940343,"twenty":12.981851,"median":14.776454,"eighty":17.076768,"marketCap":43572316},{"date":"2024-10-18","current":-4.056236,"twenty":12.981851,"median":14.776454,"eighty":17.023256,"marketCap":44853855},{"date":"2024-10-25","current":-3.847629,"twenty":12.808759,"median":14.745791,"eighty":16.76136,"marketCap":42547085},{"date":"2024-11-01","current":-3.546309,"twenty":12.808759,"median":14.745791,"eighty":16.76136,"marketCap":39215084},{"date":"2024-11-08","current":-3.476773,"twenty":12.635668,"median":14.745791,"eighty":16.76136,"marketCap":38446161},{"date":"2024-11-15","current":-3.615844,"twenty":12.583784,"median":14.745791,"eighty":16.669015,"marketCap":39984008},{"date":"2024-11-22","current":-3.592666,"twenty":12.462576,"median":14.745791,"eighty":16.568317,"marketCap":39727700},{"date":"2024-11-29","current":-3.407238,"twenty":12.462576,"median":14.719952,"eighty":16.414735,"marketCap":37677238},{"date":"2024-12-06","current":-3.453595,"twenty":12.398191,"median":14.66619,"eighty":16.385328,"marketCap":38189853},{"date":"2024-12-13","current":-3.615844,"twenty":12.289485,"median":14.603437,"eighty":16.237567,"marketCap":39984008},{"date":"2024-12-20","current":-3.38406,"twenty":12.116394,"median":14.582027,"eighty":16.229432,"marketCap":37420930},{"date":"2024-12-27","current":-3.476773,"twenty":12.116394,"median":14.582027,"eighty":16.229432,"marketCap":38446161},{"date":"2025-01-03","current":-3.476773,"twenty":12.116394,"median":14.565188,"eighty":16.229432,"marketCap":38446161},{"date":"2025-01-10","current":-3.476773,"twenty":11.87313,"median":14.565188,"eighty":16.140663,"marketCap":38446161},{"date":"2025-01-17","current":-3.801272,"twenty":11.770211,"median":14.565188,"eighty":16.021362,"marketCap":42034470},{"date":"2025-01-24","current":-3.778094,"twenty":11.735593,"median":14.564874,"eighty":15.957388,"marketCap":41778162},{"date":"2025-01-31","current":-3.615844,"twenty":11.59712,"median":14.564874,"eighty":15.941395,"marketCap":39984008},{"date":"2025-02-07","current":-3.731737,"twenty":11.276668,"median":14.564874,"eighty":15.941395,"marketCap":41265546},{"date":"2025-02-14","current":-3.615844,"twenty":11.05841,"median":14.564874,"eighty":15.85516,"marketCap":39984008},{"date":"2025-02-21","current":-3.847629,"twenty":10.956556,"median":14.535104,"eighty":15.830039,"marketCap":42547085},{"date":"2025-02-28","current":-3.708558,"twenty":10.767399,"median":14.523686,"eighty":15.813292,"marketCap":41009239},{"date":"2025-03-07","current":-2.19465,"twenty":10.694646,"median":14.428217,"eighty":15.77268,"marketCap":41009239},{"date":"2025-03-14","current":-2.19465,"twenty":10.694646,"median":14.394817,"eighty":15.742128,"marketCap":41009239},{"date":"2025-03-21","current":-2.208367,"twenty":10.625373,"median":14.394817,"eighty":15.721155,"marketCap":41265546},{"date":"2025-03-28","current":-2.043768,"twenty":10.549141,"median":14.3876,"eighty":15.718203,"marketCap":38189853},{"date":"2025-04-04","current":-2.19465,"twenty":10.403635,"median":14.347256,"eighty":15.605223,"marketCap":41009239},{"date":"2025-04-11","current":-2.19465,"twenty":10.340319,"median":14.32742,"eighty":15.598072,"marketCap":41009239},{"date":"2025-04-17","current":-2.19465,"twenty":10.216414,"median":14.193173,"eighty":15.598072,"marketCap":41009239},{"date":"2025-04-21","current":-2.057485,"twenty":10.191584,"median":14.213207,"eighty":15.598072,"marketCap":38446161}],"updateTime":1745325689582}}}