SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bumitama Agri

0.800

+0.000

Volume:960.80K

Turnover:770.38K

Market Cap:1.39B

PE:7.86

High:0.810

Open:0.805

Low:0.800

Close:0.800

Loading ...

Overview Company News Filings

Stock Track | Bumitama Agri Plummets 3.73% Intraday, Extending Recent Losses Amid Growth Concerns

Stock Track | Bumitama Agri Plummets 3.73% as Market Caution Persists Despite Strong Long-Term Performance

Bumitama Agri's (SGX:P8Z) earnings growth rate lags the 22% CAGR delivered to shareholders

Simply Wall St.

We Think Bumitama Agri (SGX:P8Z) Can Stay On Top Of Its Debt

Simply Wall St.

Bumitama Agri's Attributable Profit Up 14% in H2

SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis

BRIEF-Bumitama Agri Says FY Profit Attributable 2.287 Trln Rupiah

Bumitama Agri Ltd - FY Profit Attributable 2.287 Trln Rupiah

THOMSON REUTERS

3 High-Quality Dividend Stocks Yielding Up To 5.6%

Simply Wall St.

Strong Malaysian Plantation Earnings Could Trigger Short-Term Trading -- Market Talk

With EPS Growth And More, Bumitama Agri Makes An Interesting Case

Simply Wall St.

Bumitama Agri (SGX:P8Z) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Bumitama Agri Is Experiencing Growth In Returns On Capital

Simply Wall St.

Crude Palm Oil's Price Strength May Fizzle Out by Mid Year -- Market Talk

Top 3 Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

SG Top Stocks in 2024: Yangzijiang Shipbuilding Soars 116%; DBS Surges 53%; OCBC Jumps 37%

Bumitama Agri Ltd.'s (SGX:P8Z) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Market Chatter: RHB Bank Singapore Keeps Plantation Sector at 'Overweight' as Indonesia Pursues B40 Biodiesel Mandate

Demand for Bumitama Agri's Palm-Oil Products Likely to be Supported in 2025 -- Market Talk

OCBC Adjusts Bumitama Agri's Price Target to SG$0.915 from SG$0.815, Keeps at Hold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/P8Z.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P8Z.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P8Z.SI\",,,,,undefined,":{"symbol":"P8Z.SI","market":"SI","secType":"STK","nameCN":"Bumitama Agri","latestPrice":0.8,"timestamp":1745313360000,"preClose":0.8,"halted":0,"volume":960800,"delay":15,"nameEN":"Bumitama Agri","floatShares":259385115,"shares":1734144044,"eps":0.10175797383687477,"marketStatus":"Closed","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.805,"high":0.81,"low":0.8,"amount":770383.5,"amplitude":0.0125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.10175797383687477,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.8,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.812488,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P8Z.SI\",,,,,undefined,":{"symbol":"P8Z.SI","floatShares":259385115,"roa":"11.37%","roe":"17.14%","lyrEps":0.101761,"volumeRatio":1.812488,"shares":1734144044,"dividePrice":0.060434,"high":0.81,"amplitude":0.0125,"preClose":0.8,"low":0.8,"week52Low":0.6441,"pbRate":"1.26","psRate":"1.07","week52High":0.92,"institutionHeld":0,"latestPrice":0.8,"eps":0.10176076849719412,"divideRate":0.075542,"volume":960800,"delay":15,"ttmEps":0.10176076849719412,"open":0.805,"prevYearClose":0.875,"prevWeekClose":0.805,"prevMonthClose":0.885,"prevQuarterClose":0.885,"fiveDayClose":0.8,"twentyDayClose":0.865,"sixtyDayClose":0.845},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"P8Z.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103076198","title":"Stock Track | Bumitama Agri Plummets 3.73% Intraday, Extending Recent Losses Amid Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1103076198","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103076198?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:04","pubTimestamp":1744164286,"startTime":"0","endTime":"0","summary":"Shares of Bumitama Agri Ltd  plummeted 3.73% during Wednesday's trading session, continuing a downward trend that has seen the stock lose 10% over the past month. This latest drop comes despite the company's strong long-term performance, highlighting growing investor concerns about its current growth trajectory.The palm oil producer has delivered impressive returns to shareholders over the past five years, with a total shareholder return of 165% including dividends. However, recent market sentim","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["P8Z.SI"],"gpt_icon":0},{"id":"1158425112","title":"Stock Track | Bumitama Agri Plummets 3.73% as Market Caution Persists Despite Strong Long-Term Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1158425112","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158425112?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:04","pubTimestamp":1744164268,"startTime":"0","endTime":"0","summary":"Bumitama Agri Ltd.  saw its stock plummet 3.73% in early trading on Wednesday, continuing a recent downward trend that has seen the company's share price drop 10% over the past month. This latest decline comes despite the company's strong long-term performance, which has delivered a market-beating 85% return over the past five years.The current sell-off appears to be driven by increasing market caution towards the stock, even as the company's fundamentals remain solid. Bumitama Agri has achieved","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Bumitama Agri Plummets 3.73% as Market Caution Persists Despite Strong Long-Term Performance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["P8Z.SI"],"gpt_icon":0},{"id":"2526887412","title":"Bumitama Agri's (SGX:P8Z) earnings growth rate lags the 22% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887412?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:22","pubTimestamp":1744161779,"startTime":"0","endTime":"0","summary":"Bumitama Agri Ltd. ( SGX:P8Z ) shareholders might be concerned after seeing the share price drop 10% in the last month...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-p8z/bumitama-agri-shares/news/bumitama-agris-sgxp8z-earnings-growth-rate-lags-the-22-cagr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["P8Z.SI"],"gpt_icon":1},{"id":"2517187823","title":"We Think Bumitama Agri (SGX:P8Z) Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187823","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187823?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:42","pubTimestamp":1741218135,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-p8z/bumitama-agri-shares/news/we-think-bumitama-agri-sgxp8z-can-stay-on-top-of-its-debt-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["P8Z.SI","EBIT","BK6509","SG9999006266.SGD","BK6095"],"gpt_icon":1},{"id":"2514844742","title":"Bumitama Agri's Attributable Profit Up 14% in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844742","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844742?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:17","pubTimestamp":1740637042,"startTime":"0","endTime":"0","summary":"Bumitama Agri's  attributable profit to owners of the company jumped 14% during the second half of 2024 to 1.430 trillion Indonesian rupiahs from 1.260 trillion rupiahs a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share rose to 825 rupiahs compared with 727 rupiahs in the comparable period.Revenue was up 15% year over year to 9.132 trillion rupiah from 7.957 trillion rupiah, due to the higher average selling price of palm products.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bumitama Agri's Attributable Profit Up 14% in H2","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P8Z.SI","BK6509","SG9999006266.SGD","BK6095"],"gpt_icon":0},{"id":"1139246714","title":"SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=1139246714","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139246714?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:06","pubTimestamp":1740618388,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.1%; Nio up 5.4%; CapitaLand Investment, Sembcorp up 3%.Stocks to Watch $ST Engineering(S63.SI)$: The defence and engineering group o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","CWCU.SI","STI.SI","U10.SI","9CI.SI","U96.SI","C09.SI","E5H.SI","P8Z.SI","BS6.SI"],"gpt_icon":1},{"id":"2514890491","title":"BRIEF-Bumitama Agri Says FY Profit Attributable 2.287 Trln Rupiah","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890491?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:38","pubTimestamp":1740616732,"startTime":"0","endTime":"0","summary":"BRIEF-Bumitama Agri Says FY Profit Attributable 2.287 Trln RupiahFeb 27 (Reuters) - Bumitama Agri Ltd BUMI.SI:FY PROFIT ATTRIBUTABLE 2.287 TRLN RUPIAHFY REVENUE 16.732 TRLN RUPIAHFurther company coverage: BUMI.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PH1VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","P8Z.SI","BK6095","SG9999006266.SGD"],"gpt_icon":0},{"id":"2514943608","title":"Bumitama Agri Ltd - FY Profit Attributable 2.287 Trln Rupiah","url":"https://stock-news.laohu8.com/highlight/detail?id=2514943608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514943608?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:24","pubTimestamp":1740612260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6095","BK6509","P8Z.SI","SG9999006266.SGD"],"gpt_icon":0},{"id":"2511536484","title":"3 High-Quality Dividend Stocks Yielding Up To 5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536484?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:02","pubTimestamp":1739397725,"startTime":"0","endTime":"0","summary":"As global markets navigate the complexities of tariff uncertainties and mixed economic signals, investors are increasingly focused on strategies that provide stability and income. In such a climate, high-quality dividend stocks can offer a reliable source of returns, particularly those with yields up to 5.6%, making them an attractive option for those seeking to balance growth with income in their portfolios.Bumitama Agri offers a dividend yield of 5.7%, slightly below the top quartile of Singaporean dividend payers. Despite its unstable dividend history, with volatility over the past decade, the company maintains a sustainable payout ratio of 47.2% from earnings and 54.6% from cash flows. The stock is trading at a significant discount to its estimated fair value, providing potential value relative to peers and industry standards.Overview: ENEOS Holdings, Inc. operates in the energy, oil and natural gas exploration and production, and metals sectors across Japan, China, Asia, and inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-high-quality-dividend-stocks-220205739.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-quality-dividend-stocks-220205739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["P8Z.SI","BK6509","BK6095","SG9999006266.SGD"],"gpt_icon":1},{"id":"2510952683","title":"Strong Malaysian Plantation Earnings Could Trigger Short-Term Trading -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510952683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510952683?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:44","pubTimestamp":1739324640,"startTime":"0","endTime":"0","summary":"0144 GMT - Investors may consider a short-term trading strategy for palm oil in 1Q this year with planters expected to post strong 4Q 2024 results, Maybank IB analyst Ong Chee Ting notes. However the earnings tailwinds may not be sustainable, he cautions. CPO prices have risen recently due to weaker output but its high price premium over other vegetable oils could limit demand, he says. The spread between palm oil and gas oil has widened following a decline in crude oil prices, which may discourage biofuel usage, he says. Indonesia's B40 biodiesel mandate also faces risks if palm oil and gas oil prices remain elevated, he adds. Maybank maintains a neutral rating on Southeast Asia's plantations sector and pegs SD Guthrie, Genting Plantations and Bumitama Agri as its top picks. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P8Z.SI"],"gpt_icon":0},{"id":"2510988877","title":"With EPS Growth And More, Bumitama Agri Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2510988877","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510988877?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:37","pubTimestamp":1739165868,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Bumitama Agri . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Bumitama Agri with the means to add long-term value to shareholders.How Quickly Is Bumitama Agri Increasing Earnings Per Share?If you believe that share price follows earnings per share you should definitely be delving further into Bumitama Agri's s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/eps-growth-more-bumitama-agri-053748974.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-bumitama-agri-053748974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"With EPS Growth And More, Bumitama Agri Makes An Interesting Case","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["P8Z.SI"],"gpt_icon":1},{"id":"2509291493","title":"Bumitama Agri (SGX:P8Z) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291493?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:41","pubTimestamp":1738795286,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Ideally, a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-p8z/bumitama-agri-shares/news/bumitama-agri-sgxp8z-is-doing-the-right-things-to-multiply-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","P8Z.SI","BK6095","BK6509","SG9999006266.SGD"],"gpt_icon":1},{"id":"2505054251","title":"Bumitama Agri Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054251","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054251?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:53","pubTimestamp":1737413634,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Bumitama Agri  so let's look a bit deeper.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Bumitama Agri, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Bumitama Agri has an ROCE of 18%.  On its own, that's a standard return, however it's much better than the 9.0% generated by the Food industry.For those who like to invest in solid companies, check out this free list of com","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/bumitama-agri-sgx-p8z-experiencing-225354631.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bumitama-agri-sgx-p8z-experiencing-225354631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bumitama Agri Is Experiencing Growth In Returns On Capital","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6509","BK6095","SG9999006266.SGD","P8Z.SI"],"gpt_icon":1},{"id":"2502031953","title":"Crude Palm Oil's Price Strength May Fizzle Out by Mid Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502031953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502031953?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:33","pubTimestamp":1736386380,"startTime":"0","endTime":"0","summary":"0133 GMT - Crude palm oil price strength is expected to wane by mid-year, with market volatility driven by geopolitical risks and shifting government policies, especially Indonesia's unsustainable B40 biofuel mandate, Maybank analyst Ong Chee Ting says in a note. Without a rise in crude oil prices to narrow the palm oil-gasoil spread, CPO spot prices could face downward pressure post the Ramadan festival, he reckons. Ong recommends a short-term trading approach in 1Q but maintains a 12-month neutral outlook for Southeast Asia's plantation sector. Maybank pegs SD Guthrie, Genting Plantations and Bumitama Agri as its preferred buys. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P8Z.SI","BK6509","BK6095","SG9999006266.SGD"],"gpt_icon":0},{"id":"2495613013","title":"Top 3 Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2495613013","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495613013?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:04","pubTimestamp":1735653850,"startTime":"0","endTime":"0","summary":"As global markets navigate a mix of rising treasury yields and fluctuating consumer confidence, investors are seeking stability amidst moderate gains in major stock indices. In this climate, dividend stocks present an appealing option for those looking to balance growth with income, offering potential resilience through regular payouts even as market conditions shift.We're going to check out a few of the best picks from our screener tool.Overview: UIE Plc is an investment company involved in the agro-industrial, industrial, and technology sectors across Malaysia, Indonesia, the United States, Europe, and internationally with a market cap of DKK9.51 billion.Overview: Bumitama Agri Ltd. is an investment holding company involved in the production and trade of crude palm oil, palm kernel, and related products for refineries in Indonesia, with a market capitalization of SGD1.51 billion.Bumitama Agri's dividends are well covered by earnings and cash flows, with payout ratios of 47.2% and 54.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-140410422.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-140410422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6509","P8Z.SI","BK6095","SG9999006266.SGD"],"gpt_icon":0},{"id":"1141760216","title":"SG Top Stocks in 2024: Yangzijiang Shipbuilding Soars 116%; DBS Surges 53%; OCBC Jumps 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141760216","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141760216?lang=en_us&edition=fundamental","pubTime":"2024-12-31 13:40","pubTimestamp":1735623655,"startTime":"0","endTime":"0","summary":"The Singapore stock market had an extraordinary year. Driven by strong performances in financial and technology stocks, the STI surged 17% in 2024, reaching a new all-time high at one point. Among the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SG Top Stocks in 2024: Yangzijiang Shipbuilding Soars 116%; DBS Surges 53%; OCBC Jumps 37%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVA.SI","AP4.SI","A26.SI","STI.SI","O39.SI","BS6.SI","U11.SI","D05.SI","G07.SI","H78.SI","P8Z.SI"],"gpt_icon":1},{"id":"2494094492","title":"Bumitama Agri Ltd.'s (SGX:P8Z) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494094492","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494094492?lang=en_us&edition=fundamental","pubTime":"2024-12-25 12:40","pubTimestamp":1735101603,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Bumitama Agri's  stock increased significantly by 15% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on Bumitama Agri's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. As a next step, we compared Bumitama Agri's net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 16%.Bumitama Agri's three-year median payout ratio is a pretty moderate 40%, meaning the company retains 60% of its inco","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/luRS0yOpiqJvsmo3Xj3RNQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/72804bc5a1e17670ae5b36b264280468","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/luRS0yOpiqJvsmo3Xj3RNQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/72804bc5a1e17670ae5b36b264280468"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/bumitama-agri-ltd-sgx-p8z-044003536.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bumitama-agri-ltd-sgx-p8z-044003536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6509","SG9999006266.SGD","BK6095","P8Z.SI"],"gpt_icon":0},{"id":"2492014460","title":"Market Chatter: RHB Bank Singapore Keeps Plantation Sector at 'Overweight' as Indonesia Pursues B40 Biodiesel Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2492014460","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492014460?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:43","pubTimestamp":1734601428,"startTime":"0","endTime":"0","summary":"RHB Bank Singapore has kept an \"overweight\" call on the plantation sector, as it expects the B40 biodiesel mandate in Indonesia to progress, The Edge Singapore reported on Thursday.The mandate, which will require a 40% blend of palm oil in diesel, will likely be implemented in 2025, although adjustments to the policy may occur, the report quoted analyst Hoe Lee Leng as saying following a meeting with the Indonesian Palm Oil Association .The mandate is crucial for palm oil consumption growth, but funding concerns for the mandate persist especially if crude palm oil exports decline and levy collections lessen, the report said.To address these challenges, the GAPKI is considering measures such as increasing the palm oil export levy, lowering subsidies for biodiesel producers, and phasing in the B40 mandate's implementation, the newspaper reported.Although these measures could negatively impact plantation companies' earnings, Hoe believes that sustained high crude palm oil prices may offse","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P8Z.SI"],"gpt_icon":0},{"id":"2491631323","title":"Demand for Bumitama Agri's Palm-Oil Products Likely to be Supported in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491631323?lang=en_us&edition=fundamental","pubTime":"2024-12-16 13:38","pubTimestamp":1734327480,"startTime":"0","endTime":"0","summary":"0538 GMT - Demand for Bumitama Agri's palm-oil products is likely to be supported through 2025 on the implementation of Indonesia's 'B40' biodiesel program, OCBC Investment Research's Ada Lim says in a research report. The program, slated to begin on Jan. 1 next year, uses palm-oil based biodiesel. Bumitama Agri's superior productivity, high-quality plantations, and continued focus on maximizing its current plantations puts it in a good position to deliver on above-industry average yields and to capitalize on supportive long-term industry fundamentals, the analyst says. OCBC raises the stock's fair value estimate to S$0.915 from S$0.815 with an unchanged hold rating on valuation grounds. Shares are 0.6% higher at S$0.885. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","LU1497733631.SGD","LU1497734951.SGD","SG9999002406.SGD","LU0261945553.USD","LU0955623706.USD","SG9999003826.SGD","SG9999005177.SGD","IE00B97KM107.HKD","BK6509","SGXZ58947870.SGD","LU1522347837.USD","LU0210637038.USD","P8Z.SI","IE00B0169L03.USD","BK6516","LU1981816686.USD","SG9999002679.SGD","SG9999000475.SGD","SG9999004360.SGD","IE0008368411.USD","SG9999002604.SGD","LU0072462343.USD","BK6523","SG9999013460.SGD","SG9999000327.SGD","SGXZ27511609.SGD","LU0251143029.SGD","LU1497733557.USD","LU1634259557.SGD","LU1048588211.SGD","O39.SI","LU1048596156.SGD","LU0955648018.USD","LU1130305938.SGD","LU1206713676.USD","LU0737861269.HKD","SG9999000459.SGD","IE0032834883.USD","SGXZ43160589.SGD","LU0572939691.SGD","BK6112","SG9999000343.SGD","SG9999002414.USD","LU0955669360.SGD","LU0532188223.SGD","SG9999016042.SGD","SG9999014302.SGD","SG9999001127.SGD","SG9999007991.SGD"],"gpt_icon":1},{"id":"2490059189","title":"OCBC Adjusts Bumitama Agri's Price Target to SG$0.915 from SG$0.815, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2490059189","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490059189?lang=en_us&edition=fundamental","pubTime":"2024-12-10 12:58","pubTimestamp":1733806705,"startTime":"0","endTime":"0","summary":"OCBC Adjusts Bumitama Agri's Price Target to SG$0.915 from SG$0.815, Keeps at Hold","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P8Z.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P8Z.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"P8Z.SI","amount":0.0544,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"布米达马农业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-15"},{"date":"2024-09-06","symbol":"P8Z.SI","amount":0.012,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"布米达马农业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-18"},{"date":"2024-04-30","symbol":"P8Z.SI","amount":0.055499999999999994,"announcedDate":"2024-04-04","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"布米达马农业","recordDate":"2024-05-15","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-15"},{"date":"2023-08-31","symbol":"P8Z.SI","amount":0.0125,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-09-04","defaultRemindTime":1693441800000,"name":"布米达马农业","recordDate":"2023-09-14","payableDate":"2023-09-04","currency":"SGD","dateTimestamp":1693411200000,"payDate":"2023-09-14"},{"market":"SI","date":"2023-04-26","symbol":"P8Z.SI","amount":0.0655,"defaultRemindTime":1682469000000,"name":"布米达马农业","recordDate":"2023-05-12","payableDate":"2023-04-27","currency":"SGD","type":"dividend","dateTimestamp":1682438400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P8Z.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-04","value":0.0075,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-14","value":0.0075,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-17","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P8Z.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P8Z.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P8Z.SI","date":"2025-04-21","current":7.786573,"percent":0.481891,"low":2.926416,"twenty":5.747062,"median":7.854294,"eighty":9.607547,"high":14.034954,"avg":7.615858,"sd":2.495184,"marketCap":1387315235},"quantilePoints":[{"date":"2020-04-24","current":11.068209,"twenty":10.406929,"median":12.291263,"eighty":17.093329,"marketCap":693657617},{"date":"2020-04-30","current":11.45297,"twenty":10.406929,"median":12.279483,"eighty":17.084517,"marketCap":737011218},{"date":"2020-05-08","current":11.283972,"twenty":10.405763,"median":12.26321,"eighty":17.069358,"marketCap":728340498},{"date":"2020-05-15","current":11.06994,"twenty":10.405763,"median":12.250007,"eighty":17.05519,"marketCap":728340498},{"date":"2020-05-22","current":11.090797,"twenty":10.405763,"median":12.235603,"eighty":17.024252,"marketCap":728340498},{"date":"2020-05-29","current":12.328667,"twenty":10.40518,"median":12.223298,"eighty":17.005229,"marketCap":815047700},{"date":"2020-06-05","current":12.084755,"twenty":10.40518,"median":12.211238,"eighty":16.99999,"marketCap":823718420},{"date":"2020-06-12","current":11.367956,"twenty":10.40518,"median":12.189103,"eighty":16.987837,"marketCap":763023379},{"date":"2020-06-19","current":11.715259,"twenty":10.40518,"median":12.178912,"eighty":16.979382,"marketCap":789035540},{"date":"2020-06-26","current":11.462437,"twenty":10.40518,"median":12.150758,"eighty":16.956478,"marketCap":763023379},{"date":"2020-07-03","current":12.119151,"twenty":10.40518,"median":12.126648,"eighty":16.94169,"marketCap":797706260},{"date":"2020-07-10","current":12.199311,"twenty":10.67405,"median":12.719078,"eighty":17.252953,"marketCap":806376980},{"date":"2020-07-17","current":12.642371,"twenty":10.40518,"median":12.115385,"eighty":16.902456,"marketCap":815047700},{"date":"2020-07-24","current":13.210968,"twenty":10.40518,"median":12.115385,"eighty":16.852946,"marketCap":858401301},{"date":"2020-07-30","current":13.515725,"twenty":10.40518,"median":12.115385,"eighty":16.8478,"marketCap":867072022},{"date":"2020-08-07","current":13.696266,"twenty":10.404597,"median":12.112929,"eighty":16.848336,"marketCap":875742742},{"date":"2020-08-14","current":14.034954,"twenty":10.404014,"median":12.112874,"eighty":16.848872,"marketCap":884413462},{"date":"2020-08-21","current":10.780718,"twenty":10.404014,"median":12.107084,"eighty":16.848872,"marketCap":893084182},{"date":"2020-08-28","current":10.600452,"twenty":10.404014,"median":12.104898,"eighty":16.848872,"marketCap":884413462},{"date":"2020-09-04","current":10.904767,"twenty":10.401133,"median":12.104898,"eighty":16.848872,"marketCap":901754902},{"date":"2020-09-11","current":10.758781,"twenty":10.401133,"median":12.104898,"eighty":16.848872,"marketCap":875742742},{"date":"2020-09-18","current":10.512793,"twenty":10.401133,"median":12.101038,"eighty":16.848872,"marketCap":867072022},{"date":"2020-09-25","current":10.380838,"twenty":10.384777,"median":12.101038,"eighty":16.848872,"marketCap":858401301},{"date":"2020-10-02","current":10.295449,"twenty":10.363726,"median":12.07976,"eighty":16.848872,"marketCap":841059861},{"date":"2020-10-09","current":10.219625,"twenty":10.350335,"median":12.065705,"eighty":16.848872,"marketCap":841059861},{"date":"2020-10-16","current":9.605923,"twenty":10.326458,"median":12.031626,"eighty":16.848872,"marketCap":789035540},{"date":"2020-10-23","current":9.242495,"twenty":10.299678,"median":12.028222,"eighty":16.848872,"marketCap":763023379},{"date":"2020-10-30","current":9.147832,"twenty":10.278083,"median":12.010557,"eighty":16.848872,"marketCap":754352659},{"date":"2020-11-06","current":10.475754,"twenty":10.275538,"median":12.002619,"eighty":16.848872,"marketCap":884413462},{"date":"2020-11-13","current":10.330376,"twenty":10.270849,"median":12.002619,"eighty":16.848872,"marketCap":875742742},{"date":"2020-11-20","current":10.800429,"twenty":10.270849,"median":12.002619,"eighty":16.848872,"marketCap":910425623},{"date":"2020-11-27","current":11.094318,"twenty":10.278083,"median":12.002619,"eighty":16.848872,"marketCap":936437783},{"date":"2020-12-04","current":10.822991,"twenty":10.299678,"median":12.002619,"eighty":16.848872,"marketCap":910425623},{"date":"2020-12-11","current":10.601634,"twenty":10.326458,"median":12.002619,"eighty":16.848872,"marketCap":893084182},{"date":"2020-12-18","current":10.758879,"twenty":10.34638,"median":12.002619,"eighty":16.848872,"marketCap":901754902},{"date":"2020-12-24","current":10.726157,"twenty":10.353379,"median":12.007199,"eighty":16.84971,"marketCap":893084182},{"date":"2020-12-31","current":10.442549,"twenty":10.374307,"median":12.009575,"eighty":16.850129,"marketCap":884413462},{"date":"2021-01-08","current":11.158359,"twenty":10.402285,"median":12.01387,"eighty":16.863956,"marketCap":936437783},{"date":"2021-01-15","current":11.622763,"twenty":10.410308,"median":12.01387,"eighty":16.863956,"marketCap":979791384},{"date":"2021-01-22","current":11.224145,"twenty":10.418149,"median":12.01387,"eighty":16.863956,"marketCap":945108503},{"date":"2021-01-29","current":10.677476,"twenty":10.433724,"median":12.016654,"eighty":16.868285,"marketCap":901754902},{"date":"2021-02-05","current":10.616076,"twenty":10.444595,"median":12.023,"eighty":16.888803,"marketCap":901754902},{"date":"2021-02-11","current":10.754023,"twenty":10.455959,"median":12.023,"eighty":16.888803,"marketCap":910425623},{"date":"2021-02-19","current":11.169408,"twenty":10.497803,"median":12.025699,"eighty":16.894199,"marketCap":936437783},{"date":"2021-02-26","current":7.883344,"twenty":10.500517,"median":12.025699,"eighty":16.894199,"marketCap":823718420},{"date":"2021-03-05","current":7.772248,"twenty":10.502316,"median":12.028398,"eighty":16.899595,"marketCap":815047700},{"date":"2021-03-12","current":7.8114,"twenty":10.497237,"median":12.028398,"eighty":16.899595,"marketCap":823718420},{"date":"2021-03-19","current":7.921475,"twenty":10.456706,"median":12.029707,"eighty":16.900549,"marketCap":832389141},{"date":"2021-03-26","current":7.821882,"twenty":10.443058,"median":12.01387,"eighty":16.900549,"marketCap":823718420},{"date":"2021-04-01","current":8.066155,"twenty":10.435909,"median":12.004823,"eighty":16.901503,"marketCap":841059861},{"date":"2021-04-09","current":8.045367,"twenty":10.418149,"median":11.984626,"eighty":16.902456,"marketCap":832389141},{"date":"2021-04-16","current":8.15642,"twenty":10.411679,"median":11.946402,"eighty":16.90341,"marketCap":841059861},{"date":"2021-04-23","current":7.912923,"twenty":10.406929,"median":11.913956,"eighty":16.904364,"marketCap":815047700},{"date":"2021-04-30","current":7.939991,"twenty":10.384777,"median":11.892559,"eighty":16.904364,"marketCap":823718420},{"date":"2021-05-07","current":7.883874,"twenty":10.362081,"median":11.8997,"eighty":16.906524,"marketCap":823718420},{"date":"2021-05-12","current":8.016922,"twenty":10.352935,"median":11.902287,"eighty":16.907603,"marketCap":841059861},{"date":"2021-05-21","current":7.547365,"twenty":10.330376,"median":11.91085,"eighty":16.909763,"marketCap":789035540},{"date":"2021-05-28","current":7.491637,"twenty":10.298832,"median":11.913956,"eighty":16.911803,"marketCap":780364819},{"date":"2021-06-04","current":7.623579,"twenty":10.277095,"median":11.884689,"eighty":16.913844,"marketCap":797706260},{"date":"2021-06-10","current":8.046307,"twenty":10.263394,"median":11.869672,"eighty":16.913844,"marketCap":841059861},{"date":"2021-06-18","current":7.645328,"twenty":10.25515,"median":11.789932,"eighty":16.915884,"marketCap":797706260},{"date":"2021-06-25","current":7.700397,"twenty":10.227982,"median":11.778673,"eighty":16.915884,"marketCap":806376980},{"date":"2021-07-01","current":7.554745,"twenty":10.219429,"median":11.778673,"eighty":16.915884,"marketCap":789035540},{"date":"2021-07-09","current":7.583115,"twenty":10.179329,"median":11.780593,"eighty":16.917925,"marketCap":797706260},{"date":"2021-07-16","current":7.479541,"twenty":10.146983,"median":11.789932,"eighty":16.919965,"marketCap":789035540},{"date":"2021-07-23","current":7.457759,"twenty":10.129141,"median":11.799272,"eighty":16.920774,"marketCap":789035540},{"date":"2021-07-30","current":7.463372,"twenty":10.068128,"median":11.803319,"eighty":16.921583,"marketCap":789035540},{"date":"2021-08-06","current":7.43852,"twenty":10.02357,"median":11.807366,"eighty":16.922393,"marketCap":789035540},{"date":"2021-08-13","current":7.585341,"twenty":9.999716,"median":11.767911,"eighty":16.923202,"marketCap":806376980},{"date":"2021-08-19","current":7.677372,"twenty":9.960041,"median":11.75034,"eighty":16.926688,"marketCap":815047700},{"date":"2021-08-27","current":7.526707,"twenty":9.928453,"median":11.736016,"eighty":16.937465,"marketCap":823718420},{"date":"2021-09-03","current":7.566078,"twenty":9.897334,"median":11.70813,"eighty":16.937672,"marketCap":832389141},{"date":"2021-09-10","current":7.947547,"twenty":9.737605,"median":11.644975,"eighty":16.937741,"marketCap":875742742},{"date":"2021-09-16","current":7.70554,"twenty":9.707039,"median":11.623137,"eighty":16.937828,"marketCap":849730581},{"date":"2021-09-24","current":7.56177,"twenty":9.645553,"median":11.585418,"eighty":16.937915,"marketCap":841059861},{"date":"2021-10-01","current":7.648118,"twenty":9.620894,"median":11.553003,"eighty":16.938001,"marketCap":849730581},{"date":"2021-10-08","current":8.562558,"twenty":9.595431,"median":11.524001,"eighty":16.938175,"marketCap":953779224},{"date":"2021-10-15","current":8.360772,"twenty":9.579249,"median":11.490726,"eighty":16.939347,"marketCap":936437783},{"date":"2021-10-21","current":8.412633,"twenty":9.55248,"median":11.462437,"eighty":16.939347,"marketCap":936437783},{"date":"2021-10-29","current":8.612834,"twenty":9.534038,"median":11.440213,"eighty":16.940518,"marketCap":953779224},{"date":"2021-11-05","current":9.064466,"twenty":9.523368,"median":11.394594,"eighty":16.942861,"marketCap":997132825},{"date":"2021-11-12","current":8.672833,"twenty":9.494732,"median":11.3572,"eighty":16.942861,"marketCap":962449944},{"date":"2021-11-19","current":8.941623,"twenty":9.479766,"median":11.324887,"eighty":16.942861,"marketCap":997132825},{"date":"2021-11-26","current":8.979877,"twenty":9.459799,"median":11.292848,"eighty":16.917925,"marketCap":1005803545},{"date":"2021-12-03","current":8.690679,"twenty":9.427927,"median":11.263271,"eighty":16.850548,"marketCap":962449944},{"date":"2021-12-10","current":8.658527,"twenty":9.397087,"median":11.232916,"eighty":16.820246,"marketCap":962449944},{"date":"2021-12-17","current":8.126028,"twenty":9.361979,"median":11.209729,"eighty":16.793306,"marketCap":901754902},{"date":"2021-12-24","current":8.192751,"twenty":9.314479,"median":11.175804,"eighty":16.73752,"marketCap":919096343},{"date":"2021-12-31","current":8.438468,"twenty":9.165198,"median":11.160551,"eighty":16.665136,"marketCap":936437783},{"date":"2022-01-07","current":8.540369,"twenty":9.132654,"median":11.138067,"eighty":16.587226,"marketCap":945108503},{"date":"2022-01-14","current":8.584831,"twenty":9.085573,"median":11.116086,"eighty":16.526979,"marketCap":945108503},{"date":"2022-01-21","current":8.762471,"twenty":9.065836,"median":11.093496,"eighty":16.494326,"marketCap":962449944},{"date":"2022-01-28","current":8.579381,"twenty":9.025674,"median":11.069074,"eighty":16.45545,"marketCap":945108503},{"date":"2022-02-04","current":8.894932,"twenty":9.004826,"median":11.055333,"eighty":16.352901,"marketCap":971120664},{"date":"2022-02-11","current":9.498881,"twenty":9.004826,"median":11.041305,"eighty":16.226756,"marketCap":1040486426},{"date":"2022-02-18","current":10.450704,"twenty":9.004826,"median":11.019455,"eighty":16.164142,"marketCap":1144535069},{"date":"2022-02-25","current":11.59332,"twenty":9.004826,"median":11.003951,"eighty":16.082025,"marketCap":1274595872},{"date":"2022-03-04","current":8.248675,"twenty":8.987959,"median":10.998577,"eighty":16.050732,"marketCap":1343961634},{"date":"2022-03-11","current":7.886417,"twenty":8.951592,"median":10.978841,"eighty":16.005867,"marketCap":1291937312},{"date":"2022-03-18","current":7.979879,"twenty":8.893911,"median":10.953238,"eighty":15.971696,"marketCap":1300608033},{"date":"2022-03-25","current":8.158445,"twenty":8.818183,"median":10.937387,"eighty":15.890541,"marketCap":1326620193},{"date":"2022-04-01","current":7.89645,"twenty":8.793952,"median":10.909256,"eighty":15.795151,"marketCap":1283266592},{"date":"2022-04-08","current":8.197797,"twenty":8.764668,"median":10.871406,"eighty":15.728373,"marketCap":1335290913},{"date":"2022-04-14","current":8.646509,"twenty":8.740158,"median":10.858613,"eighty":15.455305,"marketCap":1413327395},{"date":"2022-04-22","current":9.0766,"twenty":8.737273,"median":10.850675,"eighty":15.078047,"marketCap":1482693157},{"date":"2022-04-29","current":8.225219,"twenty":8.718955,"median":10.827468,"eighty":14.265533,"marketCap":1352632354},{"date":"2022-05-06","current":8.209182,"twenty":8.711402,"median":10.80986,"eighty":14.139628,"marketCap":1352632354},{"date":"2022-05-13","current":7.81163,"twenty":8.681197,"median":10.782618,"eighty":13.953468,"marketCap":1283266592},{"date":"2022-05-20","current":8.390559,"twenty":8.664325,"median":10.779885,"eighty":13.813254,"marketCap":1361303074},{"date":"2022-05-27","current":8.039872,"twenty":8.646509,"median":10.769883,"eighty":13.709002,"marketCap":1300608033},{"date":"2022-06-03","current":7.842505,"twenty":8.617756,"median":10.762363,"eighty":13.6279,"marketCap":1283266592},{"date":"2022-06-10","current":7.935877,"twenty":8.593889,"median":10.756865,"eighty":13.513093,"marketCap":1291937312},{"date":"2022-06-17","current":7.345485,"twenty":8.580684,"median":10.74116,"eighty":13.344741,"marketCap":1179217949},{"date":"2022-06-24","current":6.783169,"twenty":8.538605,"median":10.725973,"eighty":13.29624,"marketCap":1092510747},{"date":"2022-07-01","current":6.978019,"twenty":8.48344,"median":10.712405,"eighty":13.218198,"marketCap":1118522908},{"date":"2022-07-08","current":6.681573,"twenty":8.435636,"median":10.699013,"eighty":13.137872,"marketCap":1075169307},{"date":"2022-07-15","current":5.991786,"twenty":8.41675,"median":10.688372,"eighty":13.053985,"marketCap":962449944},{"date":"2022-07-22","current":6.094517,"twenty":8.388743,"median":10.677709,"eighty":13.005624,"marketCap":971120664},{"date":"2022-07-29","current":6.508168,"twenty":8.326524,"median":10.65456,"eighty":12.967699,"marketCap":1040486426},{"date":"2022-08-05","current":6.866186,"twenty":8.275962,"median":10.645654,"eighty":12.894888,"marketCap":1092510747},{"date":"2022-08-19","current":3.567315,"twenty":8.236361,"median":10.621472,"eighty":12.850346,"marketCap":1135864348},{"date":"2022-08-22","current":3.428051,"twenty":8.232129,"median":10.620454,"eighty":12.845394,"marketCap":1092510747},{"date":"2022-09-12","current":3.411236,"twenty":8.215597,"median":10.600452,"eighty":12.700725,"marketCap":1101181467},{"date":"2022-09-23","current":3.336354,"twenty":8.199063,"median":10.588917,"eighty":12.533336,"marketCap":1075169307},{"date":"2022-09-30","current":3.089618,"twenty":8.169882,"median":10.574532,"eighty":12.455916,"marketCap":997132825},{"date":"2022-10-07","current":3.164887,"twenty":8.156825,"median":10.554076,"eighty":12.384304,"marketCap":1014474265},{"date":"2022-10-14","current":2.994394,"twenty":8.112279,"median":10.538501,"eighty":12.322165,"marketCap":953779224},{"date":"2022-10-21","current":3.252491,"twenty":8.091063,"median":10.531406,"eighty":12.284961,"marketCap":1014474265},{"date":"2022-10-28","current":3.335224,"twenty":8.081751,"median":10.516752,"eighty":12.251937,"marketCap":1031815706},{"date":"2022-11-04","current":3.5735,"twenty":8.046307,"median":10.508958,"eighty":12.239451,"marketCap":1101181467},{"date":"2022-11-11","current":3.415405,"twenty":8.031769,"median":10.498652,"eighty":12.20412,"marketCap":1040486426},{"date":"2022-11-18","current":3.502608,"twenty":8.008724,"median":10.456145,"eighty":12.182996,"marketCap":1049157146},{"date":"2022-11-25","current":3.58283,"twenty":7.986306,"median":10.444948,"eighty":12.150417,"marketCap":1075169307},{"date":"2022-12-02","current":3.578256,"twenty":7.973017,"median":10.430387,"eighty":12.121866,"marketCap":1075169307},{"date":"2022-12-09","current":3.456023,"twenty":7.962317,"median":10.415247,"eighty":12.112611,"marketCap":1023144985},{"date":"2022-12-16","current":3.514708,"twenty":7.943181,"median":10.410453,"eighty":12.100604,"marketCap":1040486426},{"date":"2022-12-23","current":3.50959,"twenty":7.926382,"median":10.399783,"eighty":12.037681,"marketCap":1040486426},{"date":"2022-12-30","current":3.488564,"twenty":7.915152,"median":10.363726,"eighty":12.020639,"marketCap":1023144985},{"date":"2023-01-06","current":3.488419,"twenty":7.891572,"median":10.353157,"eighty":12.008625,"marketCap":1023144985},{"date":"2023-01-13","current":3.501852,"twenty":7.882211,"median":10.330745,"eighty":11.984652,"marketCap":1040486426},{"date":"2023-01-20","current":3.438782,"twenty":7.858262,"median":10.304181,"eighty":11.938663,"marketCap":1023144985},{"date":"2023-01-27","current":3.534137,"twenty":7.845318,"median":10.276848,"eighty":11.886679,"marketCap":1057827866},{"date":"2023-02-03","current":3.551202,"twenty":7.840696,"median":10.260898,"eighty":11.862836,"marketCap":1066498587},{"date":"2023-02-10","current":3.505178,"twenty":7.823009,"median":10.253798,"eighty":11.779825,"marketCap":1049157146},{"date":"2023-02-17","current":3.570357,"twenty":7.810636,"median":10.229853,"eighty":11.754397,"marketCap":1075169307},{"date":"2023-02-24","current":3.62546,"twenty":7.779541,"median":10.219298,"eighty":11.729136,"marketCap":1092510747},{"date":"2023-03-03","current":4.214246,"twenty":7.774665,"median":10.174885,"eighty":11.701122,"marketCap":1049157146},{"date":"2023-03-10","current":4.004107,"twenty":4.022326,"median":4.049654,"eighty":4.076982,"marketCap":988462105},{"date":"2023-03-17","current":4.006624,"twenty":7.7514,"median":10.0988,"eighty":11.607524,"marketCap":988462105},{"date":"2023-03-23","current":3.902727,"twenty":7.741955,"median":10.03743,"eighty":11.585418,"marketCap":962449944},{"date":"2023-03-31","current":3.925887,"twenty":7.728085,"median":10.008984,"eighty":11.539542,"marketCap":979791384},{"date":"2023-04-06","current":4.249823,"twenty":7.70554,"median":9.998284,"eighty":11.522895,"marketCap":1066498587},{"date":"2023-04-14","current":4.343988,"twenty":7.685373,"median":9.927759,"eighty":11.476438,"marketCap":1101181467},{"date":"2023-04-21","current":4.406867,"twenty":7.649218,"median":9.878209,"eighty":11.457075,"marketCap":1109852188},{"date":"2023-04-28","current":3.888923,"twenty":7.636486,"median":9.714353,"eighty":11.421601,"marketCap":997132825},{"date":"2023-05-05","current":3.877823,"twenty":7.62365,"median":9.650914,"eighty":11.39248,"marketCap":988462105},{"date":"2023-05-12","current":4.044376,"twenty":7.601959,"median":9.623612,"eighty":11.342401,"marketCap":1031815706},{"date":"2023-05-19","current":3.967823,"twenty":7.584443,"median":9.591379,"eighty":11.322303,"marketCap":1014474265},{"date":"2023-05-26","current":3.866809,"twenty":7.566078,"median":9.560821,"eighty":11.283972,"marketCap":988462105},{"date":"2023-06-01","current":3.698048,"twenty":7.554745,"median":9.551462,"eighty":11.261184,"marketCap":945108503},{"date":"2023-06-06","current":3.706843,"twenty":7.546832,"median":9.536131,"eighty":11.251815,"marketCap":953779224},{"date":"2023-06-16","current":3.841487,"twenty":7.522202,"median":9.521673,"eighty":11.205895,"marketCap":971120664},{"date":"2023-06-22","current":3.828144,"twenty":7.507077,"median":9.500604,"eighty":11.204473,"marketCap":971120664},{"date":"2023-06-27","current":3.783401,"twenty":7.502649,"median":9.493264,"eighty":11.20514,"marketCap":962449944},{"date":"2023-07-06","current":3.86713,"twenty":7.490917,"median":9.479517,"eighty":11.204807,"marketCap":979791384},{"date":"2023-07-14","current":4.061581,"twenty":7.478776,"median":9.462893,"eighty":11.170836,"marketCap":1014474265},{"date":"2023-07-28","current":3.991067,"twenty":7.440979,"median":9.417575,"eighty":11.121373,"marketCap":997132825},{"date":"2023-08-04","current":3.991168,"twenty":7.425871,"median":9.391004,"eighty":11.111277,"marketCap":997132825},{"date":"2023-09-25","current":6.128842,"twenty":7.354561,"median":9.16291,"eighty":11.114209,"marketCap":997132825},{"date":"2023-10-09","current":6.178672,"twenty":7.34178,"median":9.134559,"eighty":11.118037,"marketCap":988462105},{"date":"2023-10-16","current":6.065752,"twenty":7.323332,"median":9.107264,"eighty":11.119503,"marketCap":971120664},{"date":"2023-10-30","current":6.315135,"twenty":7.266497,"median":9.076928,"eighty":11.124647,"marketCap":997132825},{"date":"2023-11-27","current":6.666447,"twenty":7.157064,"median":9.076928,"eighty":11.143923,"marketCap":1057827866},{"date":"2024-01-15","current":6.613817,"twenty":6.927996,"median":9.078632,"eighty":11.178365,"marketCap":1040486426},{"date":"2024-01-22","current":6.771952,"twenty":6.878043,"median":9.073958,"eighty":11.18541,"marketCap":1066498587},{"date":"2024-03-15","current":5.376574,"twenty":6.562294,"median":8.739111,"eighty":11.242885,"marketCap":1127193628},{"date":"2024-03-22","current":5.668512,"twenty":6.452729,"median":8.714292,"eighty":11.242885,"marketCap":1187888670},{"date":"2024-03-28","current":5.715892,"twenty":6.33286,"median":8.689843,"eighty":11.242885,"marketCap":1187888670},{"date":"2024-04-05","current":6.094211,"twenty":6.218539,"median":8.66335,"eighty":11.246814,"marketCap":1265925152},{"date":"2024-04-12","current":6.537008,"twenty":6.182378,"median":8.642784,"eighty":11.250742,"marketCap":1369973794},{"date":"2024-04-19","current":6.368608,"twenty":6.171196,"median":8.614996,"eighty":11.250742,"marketCap":1309278753},{"date":"2024-04-26","current":6.243598,"twenty":6.171196,"median":8.584015,"eighty":11.250742,"marketCap":1283266592},{"date":"2024-05-03","current":5.806767,"twenty":6.105053,"median":8.579381,"eighty":11.254671,"marketCap":1196559390},{"date":"2024-05-10","current":5.699274,"twenty":5.939732,"median":8.526038,"eighty":11.254671,"marketCap":1179217949},{"date":"2024-05-17","current":5.737512,"twenty":5.774253,"median":8.471981,"eighty":11.224145,"marketCap":1187888670},{"date":"2024-05-24","current":5.900698,"twenty":5.769921,"median":8.431451,"eighty":11.175022,"marketCap":1213900830},{"date":"2024-05-31","current":5.97651,"twenty":5.769921,"median":8.413673,"eighty":11.159236,"marketCap":1213900830},{"date":"2024-06-07","current":5.771573,"twenty":5.767777,"median":8.380378,"eighty":11.124647,"marketCap":1170547229},{"date":"2024-06-14","current":5.79555,"twenty":5.749449,"median":8.323632,"eighty":11.106958,"marketCap":1179217949},{"date":"2024-06-21","current":6.196177,"twenty":5.749449,"median":8.273684,"eighty":11.074003,"marketCap":1248583711},{"date":"2024-06-28","current":6.01539,"twenty":5.749449,"median":8.228346,"eighty":11.049248,"marketCap":1222571551},{"date":"2024-07-05","current":5.994834,"twenty":5.749449,"median":8.204126,"eighty":11.007553,"marketCap":1213900830},{"date":"2024-07-12","current":6.063112,"twenty":5.749449,"median":8.174472,"eighty":10.956193,"marketCap":1231242271},{"date":"2024-07-19","current":6.089973,"twenty":5.749449,"median":8.15945,"eighty":10.942798,"marketCap":1239912991},{"date":"2024-07-26","current":6.125729,"twenty":5.749449,"median":8.121802,"eighty":10.936456,"marketCap":1239912991},{"date":"2024-08-02","current":6.106852,"twenty":5.749449,"median":8.096445,"eighty":10.936456,"marketCap":1231242271},{"date":"2024-08-08","current":6.113404,"twenty":5.749449,"median":8.084284,"eighty":10.936456,"marketCap":1239912991},{"date":"2024-08-16","current":6.857375,"twenty":5.749449,"median":8.058422,"eighty":10.930685,"marketCap":1222571551},{"date":"2024-08-23","current":6.929312,"twenty":5.749449,"median":8.037669,"eighty":10.930685,"marketCap":1231242271},{"date":"2024-08-30","current":7.022294,"twenty":5.749449,"median":8.021639,"eighty":10.930685,"marketCap":1257254431},{"date":"2024-09-06","current":6.882395,"twenty":5.749449,"median":7.991493,"eighty":10.930685,"marketCap":1231242271},{"date":"2024-09-13","current":6.929971,"twenty":5.749449,"median":7.978511,"eighty":10.930685,"marketCap":1239912991},{"date":"2024-09-20","current":6.905103,"twenty":5.749449,"median":7.965986,"eighty":10.900698,"marketCap":1239912991},{"date":"2024-09-27","current":7.447995,"twenty":5.749449,"median":7.942649,"eighty":10.900698,"marketCap":1335290913},{"date":"2024-10-04","current":7.343739,"twenty":5.749449,"median":7.925878,"eighty":10.900698,"marketCap":1309278753},{"date":"2024-10-11","current":7.355115,"twenty":5.749449,"median":7.911502,"eighty":10.900698,"marketCap":1300608033},{"date":"2024-10-18","current":7.241951,"twenty":5.749449,"median":7.885146,"eighty":10.900698,"marketCap":1300608033},{"date":"2024-10-25","current":7.540967,"twenty":5.749449,"median":7.874693,"eighty":10.900698,"marketCap":1352632354},{"date":"2024-11-01","current":8.070202,"twenty":5.749449,"median":7.850734,"eighty":10.900698,"marketCap":1439339556},{"date":"2024-11-08","current":8.069144,"twenty":5.749449,"median":7.850734,"eighty":10.860414,"marketCap":1439339556},{"date":"2024-11-15","current":8.177005,"twenty":5.749449,"median":7.850734,"eighty":10.825677,"marketCap":1465351717},{"date":"2024-11-22","current":8.184457,"twenty":5.749449,"median":7.850734,"eighty":10.784135,"marketCap":1465351717},{"date":"2024-11-29","current":8.225799,"twenty":5.749449,"median":7.850734,"eighty":10.76141,"marketCap":1474022437},{"date":"2024-12-06","current":8.727791,"twenty":5.749449,"median":7.850734,"eighty":10.747717,"marketCap":1560729639},{"date":"2024-12-13","current":8.53688,"twenty":5.749449,"median":7.850734,"eighty":10.716748,"marketCap":1526046758},{"date":"2024-12-20","current":8.431355,"twenty":5.749449,"median":7.850734,"eighty":10.696537,"marketCap":1491363877},{"date":"2024-12-27","current":8.446973,"twenty":5.749449,"median":7.850734,"eighty":10.675463,"marketCap":1500034598},{"date":"2025-01-03","current":8.385309,"twenty":5.749449,"median":7.850734,"eighty":10.63412,"marketCap":1500034598},{"date":"2025-01-10","current":8.140941,"twenty":5.749449,"median":7.850734,"eighty":10.593502,"marketCap":1456680996},{"date":"2025-01-17","current":8.238375,"twenty":5.749449,"median":7.850734,"eighty":10.535663,"marketCap":1456680996},{"date":"2025-01-24","current":8.305796,"twenty":5.749449,"median":7.850734,"eighty":10.468284,"marketCap":1465351717},{"date":"2025-01-31","current":8.291676,"twenty":5.749449,"median":7.847175,"eighty":10.4492,"marketCap":1456680996},{"date":"2025-02-07","current":7.868452,"twenty":5.749449,"median":7.847175,"eighty":10.402898,"marketCap":1378644514},{"date":"2025-02-14","current":8.257225,"twenty":5.749449,"median":7.847175,"eighty":10.347714,"marketCap":1448010276},{"date":"2025-02-21","current":8.265557,"twenty":5.749449,"median":7.847175,"eighty":10.291482,"marketCap":1430668836},{"date":"2025-02-28","current":7.599026,"twenty":5.749449,"median":7.84602,"eighty":10.239643,"marketCap":1421998116},{"date":"2025-03-07","current":8.331185,"twenty":5.749449,"median":7.845435,"eighty":10.140163,"marketCap":1552058919},{"date":"2025-03-14","current":7.934426,"twenty":5.749449,"median":7.846597,"eighty":10.140163,"marketCap":1474022437},{"date":"2025-03-21","current":8.091634,"twenty":5.749449,"median":7.869635,"eighty":10.140163,"marketCap":1500034598},{"date":"2025-03-28","current":8.300659,"twenty":5.749449,"median":7.879154,"eighty":10.140163,"marketCap":1534717478},{"date":"2025-04-04","current":8.043411,"twenty":5.747062,"median":7.882211,"eighty":10.147801,"marketCap":1482693157},{"date":"2025-04-11","current":7.559216,"twenty":5.749449,"median":7.877068,"eighty":10.132058,"marketCap":1369973794},{"date":"2025-04-17","current":7.816701,"twenty":5.749449,"median":7.863853,"eighty":9.670838,"marketCap":1395985955},{"date":"2025-04-21","current":7.786573,"twenty":5.747062,"median":7.854294,"eighty":9.607547,"marketCap":1387315235}],"updateTime":1745313937403}}}