US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pan American Silver

25.68

-0.4600-1.76%

Post-market: 25.710.0300+0.12%19:27 EDT

Volume:8.04M

Turnover:206.85M

Market Cap:9.30B

PE:83.69

High:26.34

Open:25.25

Low:25.02

Close:26.14

Loading ...

Overview Company News Filings

Pan American Silver call volume above normal and directionally bullish

PAAS, HL, AG: Silver’s Price Rallies as U.S. Dollar Falls

Pan American Silver: Hold Rating Amidst Balanced Opportunities and Valuation Constraints

Pan American Silver reinstated with a Market Perform at BMO Capital

Pan American Silver Is Maintained at Sector Outperform by Scotiabank

Pan American Silver price target raised to $32 from $28.50 at Scotiabank

Pan American Silver (PAAS) Gains As Market Dips: What You Should Know

Press Release: Pan American Silver to Announce First Quarter 2025 Unaudited Results and Host Annual General and Special Meeting of Shareholders on May 7

Agnico Eagle Mines Ltd.: A Solid Miner But an Expensive Stock

Pan American Silver price target lowered to $27 from $28 at BofA

Pan American Silver (PAAS) Gets a Buy from RBC Capital

Pan American Silver price target raised to C$52.50 at National Bank

Gold and Silver Stocks Rise as Gold Hits New Highs

Tiger Newspress

Have You Missed Out on Gold's Record Run? Take a Look at Silver

Is Pan American Silver Corp. (PAAS) the Best Canadian Gold Stock to Buy Now?

Pan American Silver Corp. (PAAS): Among Top Gold Stocks With Dividends

Newmont Corporation: The Stock Defies Logic

Endeavour Silver Q4 Earnings Beat Estimates, Revenues Dip 16% Y/Y

MAG Gears Up to Report Q4 Earnings: What's in Store for the Stock?

ASM Gears Up to Report Q4 Earnings: What's in Store for the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"Pan American Silver","latestPrice":25.68,"timestamp":1745438400000,"preClose":26.14,"halted":0,"volume":8039740,"hourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.68,"latestTime":"19:27 EDT","volume":99145,"amount":2544392.538315,"timestamp":1745450834852},"delay":0,"floatShares":361597509,"shares":362180511,"eps":0.306857,"marketStatus":"Post-Mkt","change":-0.46,"latestTime":"04-23 19:28:14 EDT","open":25.25,"high":26.34,"low":25.02,"amount":206851447.51776,"amplitude":0.050497,"askPrice":25.89,"askSize":200,"bidPrice":25.69,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.306857,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.14,"dividendRate":0.015576,"preHourTrading":{"tag":"盘前","latestPrice":25.1957,"preClose":26.14,"latestTime":"09:29 EDT","volume":26425,"amount":677241.066425,"timestamp":1745414989309},"postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.68,"latestTime":"19:27 EDT","volume":99145,"amount":2544392.538315,"timestamp":1745450834852},"volumeRatio":1.834775,"impliedVol":0.4915,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":361597509,"roa":"3.04%","roe":"2.38%","lyrEps":0.306857,"volumeRatio":1.834775,"shares":362180511,"dividePrice":0.4,"high":26.34,"amplitude":0.050497,"preClose":26.14,"low":25.02,"week52Low":17.86,"pbRate":"1.98","psRate":"3.30","week52High":28.6,"institutionHeld":0.9066,"latestPrice":25.68,"committee":-0.95122,"eps":0.306857,"divideRate":0.015576,"volume":8039740,"delay":0,"ttmEps":0.306857,"open":25.25,"prevYearClose":20.22,"prevWeekClose":27.2,"prevMonthClose":25.83,"prevQuarterClose":25.83,"fiveDayClose":27.46,"twentyDayClose":25.97,"sixtyDayClose":21.77,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529086630","title":"Pan American Silver call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2529086630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529086630?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:25","pubTimestamp":1745425515,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Pan American Silver (PAAS) with 5,375 calls trading, 1.9x expected, and implied vol increasing over 1 point to 52.2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pan-american-silver-call-volume-above-normal-and-directionally-bullish-29?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pan-american-silver-call-volume-above-normal-and-directionally-bullish-29?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1223083913.SGD","BK4585","BK4210","LU1223082196.USD","BK4588","PAAS"],"gpt_icon":0},{"id":"2529383578","title":"PAAS, HL, AG: Silver’s Price Rallies as U.S. Dollar Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383578?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:38","pubTimestamp":1745246296,"startTime":"0","endTime":"0","summary":"The metal is seen as a safe haven asset in times of turmoil.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paas-hl-ag-silvers-price-rallies-as-u-s-dollar-falls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paas-hl-ag-silvers-price-rallies-as-u-s-dollar-falls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780521.USD","PAAS","LU0345780281.USD","BK4210","BK4585","LU1223083913.SGD","BK4588","AG","HL","BK4570","LU1223082196.USD"],"gpt_icon":0},{"id":"2527420229","title":"Pan American Silver: Hold Rating Amidst Balanced Opportunities and Valuation Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420229?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:35","pubTimestamp":1744749354,"startTime":"0","endTime":"0","summary":"Pan American Silver (PAAS) has received a new Hold rating, initiated by BMO Capital analyst, Matt Murphy. Matt Murphy has given his Hold rating due...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pan-american-silver-hold-rating-amidst-balanced-opportunities-and-valuation-constraints?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pan-american-silver-hold-rating-amidst-balanced-opportunities-and-valuation-constraints?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS"],"gpt_icon":0},{"id":"2527207924","title":"Pan American Silver reinstated with a Market Perform at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527207924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527207924?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749014,"startTime":"0","endTime":"0","summary":"BMO Capital reinstated coverage of Pan American Silver (PAAS) with a Market Perform rating and C$38 price target The firm views Pan American as a w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pan-american-silver-reinstated-with-a-market-perform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pan-american-silver-reinstated-with-a-market-perform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","BK4588","BMO","BK4585","BK4207","LU1223082196.USD","LU1223083913.SGD","PAAS"],"gpt_icon":0},{"id":"2527947591","title":"Pan American Silver Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947591?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:41","pubTimestamp":1744645260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:41 ET (15:41 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"gpt_icon":0},{"id":"2527196265","title":"Pan American Silver price target raised to $32 from $28.50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196265?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:55","pubTimestamp":1744642508,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Pan American Silver (PAAS) to $32 from $28.50 and keeps a Sector Perform rating on the shares. The fir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-raised-to-32-from-28-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-raised-to-32-from-28-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS"],"gpt_icon":0},{"id":"2526990521","title":"Pan American Silver (PAAS) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526990521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526990521?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:15","pubTimestamp":1744323309,"startTime":"0","endTime":"0","summary":"The latest trading session saw Pan American Silver  ending at $24.84, denoting a +1.76% adjustment from its last day's close. This move outpaced the S&P 500's daily loss of 3.46%. Elsewhere, the Dow saw a downswing of 2.5%, while the tech-heavy Nasdaq depreciated by 4.31%.Shares of the silver mining company have depreciated by 3.33% over the course of the past month, outperforming the Basic Materials sector's loss of 8.08% and the S&P 500's loss of 5.27%.PAAS's full-year Zacks Consensus Estimates are calling for earnings of $1.27 per share and revenue of $2.91 billion. These results would represent year-over-year changes of +60.76% and +3.08%, respectively.Meanwhile, PAAS's PEG ratio is currently 0.5. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Mining - Silver industry had an average PEG ratio of 0.5 as trading concluded yesterday.The Zacks Industry Ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pan-american-silver-paas-gains-221509417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223083913.SGD","LU1223082196.USD","PAAS","BK4585","BK4210","BK4588"],"gpt_icon":0},{"id":"2526349802","title":"Press Release: Pan American Silver to Announce First Quarter 2025 Unaudited Results and Host Annual General and Special Meeting of Shareholders on May 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349802","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349802?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:05","pubTimestamp":1744232700,"startTime":"0","endTime":"0","summary":"Pan American Silver to Announce First Quarter 2025 Unaudited Results and Host Annual General and Special Meeting of Shareholders on May 7. Pan American Silver Corp.    will announce its unaudited results for the first quarter of 2025 after market close on Wednesday, May 7, 2025. Pan American will also be holding its Annual General and Special Meeting of shareholders  the same day at 3:00 pm PT.First Quarter 2025 Unaudited Results Conference Call and Webcast. Conference  Participants can register for the conference call at:. Pan American Silver is a leading producer of silver and gold in the Americas, operating mines in Canada, Mexico, Peru, Brazil, Bolivia, Chile and Argentina. We also own the Escobal mine in Guatemala that is currently not operating, and we hold interests in exploration and development projects. We have been operating in the Americas for over three decades, earning an industry-leading reputation for sustainability performance, operational excellence and prudent financ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","BK4218","BK4585","PAAS","HST","LU1223083913.SGD","BK4181","BK4588","LU1223082196.USD"],"gpt_icon":0},{"id":"2526339760","title":"Agnico Eagle Mines Ltd.: A Solid Miner But an Expensive Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339760","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339760?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:09","pubTimestamp":1744214994,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines Limited  reported its fourth-quarter and full-year 2024 results on February 13, 2025. This article updates my Gurufocus article from December 6, 2024, in which I analyzed the third quarter of 2024.GuruFocus has detected 6 Warning Sign with AEM.In my previous article, I highlighted Agnico Eagle Mines' unique strengths, which make it a standout in the gold mining industry, particularly in the current bullish gold market. In this article, I will reiterate these strengths and explain why my opinion remains unchanged.A gold miner needs to fulfill several requirements to be successful, and Agnico Eagle Mines not only satisfies these requirements but also goes above and beyond them, guaranteeing that the value of its stock will reflect the success of the metal.AEM performed well over the past year, rising 67.5% and surpassed only by KGC. Here are three reasons for this.Additionally, AEM's 50% stake in the San Nicolas project, which primarily focuses on copper and zinc, is a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-ltd-solid-160954714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEM","LU0278409577.USD","BK4150","LU0345781412.USD","LU0266512127.USD","KGC","LU2498475776.HKD","LU0612318385.USD","LU0788108826.HKD","LU0055631609.USD","LU0498741890.SGD","LU0654597011.USD","GOLD","LU0456854461.SGD","LU1023059493.AUD","BK4570","LU1223083913.SGD","LU0724618789.USD","RSI","LU0075056555.USD","LU0630314457.HKD","LU1169589451.USD","LU1223082519.USD","LU0345770308.USD","LU1883866441.USD","BK4017","LU0498741114.HKD","LU1223082196.USD","LU1280957306.USD","BK4533","LU1169590202.USD","LU0612318971.USD","LU1430597077.USD","PAAS","LU0345780521.USD","BK4585","BK4532","LU0345770993.USD","LU0345780950.USD","LU2462611646.USD","LU0640476718.USD","NEM","LU0788109121.HKD","BK4588","LU0300736062.USD","BK4210","LU0345780281.USD","LU0496367417.USD","SG9999001143.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2525921518","title":"Pan American Silver price target lowered to $27 from $28 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525921518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525921518?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:56","pubTimestamp":1744116994,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Pan American Silver (PAAS) to $27 from $28 and keeps a Buy rating on the shares. The BofA Commodities team ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-lowered-to-27-from-28-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-lowered-to-27-from-28-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS"],"gpt_icon":0},{"id":"2525768129","title":"Pan American Silver (PAAS) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768129?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:50","pubTimestamp":1743817829,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Buy rating on Pan American Silver (PAAS – Research Report) yesterday and set a price target of $30...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pan-american-silver-paas-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pan-american-silver-paas-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS","BK4210","LU1223082196.USD","BK4588","LU1223083913.SGD","BK4207","BK4585"],"gpt_icon":0},{"id":"2524441194","title":"Pan American Silver price target raised to C$52.50 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441194?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:00","pubTimestamp":1743613237,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on Pan American Silver (PAAS) to C$52.50 from C$45.25 and keeps an Outperform rating on the shares. Pu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-raised-to-c52-50-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-raised-to-c52-50-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","PAAS"],"gpt_icon":0},{"id":"1140363918","title":"Gold and Silver Stocks Rise as Gold Hits New Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1140363918","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140363918?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:53","pubTimestamp":1743411230,"startTime":"0","endTime":"0","summary":"Gold hit a record high and was set to post its biggest quarterly gain in over 38 years on Monday, as concerns over U.S. President Donald Trump's tariff plans widening the global trade war and triggeri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","RGLD","NEM","VGZ","HMY","PAAS","MAG","GFI","USAU","CDE","FSM","SVM","EQX","EGO","HL","GOLD","SAND","AEM","KGC","GORO"],"gpt_icon":1},{"id":"2521216490","title":"Have You Missed Out on Gold's Record Run? Take a Look at Silver","url":"https://stock-news.laohu8.com/highlight/detail?id=2521216490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521216490?lang=en_us&edition=fundamental","pubTime":"2025-03-23 10:33","pubTimestamp":1742697213,"startTime":"0","endTime":"0","summary":"Fundamentals favor a 'serious and powerful' run in silver prices: analyst. When it comes to investing in precious metals, silver might be an afterthought, given gold's run to record intraday highs 15 times so far this year.\"Silver is a hidden, precious gem that should be considered by investors looking for opportunity to play gold and silver bull markets,\" said Peter Spina, founder and president of investor websites GoldSeek.com and SilverSeek.com.For now, silver  , which is a much smaller market in terms of trading volume, has lagged the rise in gold  .Year to date, silver was up 14.5% - barely above gold's climb of 14.4%.Trevor Yates, senior investment analyst at Global X, believes that the most notable aspect of silver right now is \"just how inexpensive it is relative to gold.\". The ratio between the two metals has averaged around 70 ounces of silver to 1 ounce of gold since the late 1980s, according to a January report from Sprott, which said the current high ratio indicates that s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","SIL","FSM","SVM","MAG","PAAS"],"gpt_icon":1},{"id":"2521240113","title":"Is Pan American Silver Corp. (PAAS) the Best Canadian Gold Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521240113","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521240113?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:10","pubTimestamp":1742681447,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Canadian Gold Stocks to Buy Now. In this article, we are going to take a look at where Pan American Silver Corp.  stands against other best Canadian gold stocks to buy now.Investor interest remains high as gold-backed ETFs saw a 26% jump in 2024, their best performance since 2010. Additionally, central bank demand is expected to exceed the 500-ton long-term average in 2025, further supporting prices, though any purchasing slowdown could pose risks.Macroeconomic factors also affect gold’s future as the U.S. recently imposed a 25% tariff on Mexican and Canadian imports, along with additional duties on Chinese goods, sparking inflation worries. While automakers received temporary exemptions, market uncertainty persists. According to aReuterssurvey, investors are watching the upcoming U.S. non-farm payrolls report, which could affect Federal Reserve policy and gold prices.To compile our list of the 10 Best Canadian Gold Stocks according to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pan-american-silver-corp-paas-221047285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","LU1223083913.SGD","BK4210","PAAS","BK4585","PAASF","BK4588"],"gpt_icon":0},{"id":"2521494045","title":"Pan American Silver Corp. (PAAS): Among Top Gold Stocks With Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494045","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494045?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:03","pubTimestamp":1742504615,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Gold Stocks with Dividends. In this article, we are going to take a look at where Pan American Silver Corp.  stands against other top gold stocks with dividends.Gold’s performance as an asset in 2024 has been immaculate, despite increasing global constraints. The price for it crossed the $2,900 per ounce mark, driven by strong purchasing by the central bank, increased investor demand, and its role as a hedge against economic uncertainties. Gold’s value as a safe haven increased due to inflationary concerns and increasing geopolitical instabilities, gaining interest from retail and institutional investors.Looking ahead, the gold market is being influenced by global monetary policies as well. As perJ.P Morgan, major economies like the U.S. and Europe looking to cut down interest rates and lower return on traditional investments will likely drive up the demand for gold. Historically, the opportunity cost of ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pan-american-silver-corp-paas-210335974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223083913.SGD","BK4585","BK4210","PAAS","LU1223082196.USD","BK4588","PAASF"],"gpt_icon":0},{"id":"2520860602","title":"Newmont Corporation: The Stock Defies Logic","url":"https://stock-news.laohu8.com/highlight/detail?id=2520860602","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520860602?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:17","pubTimestamp":1742311067,"startTime":"0","endTime":"0","summary":"Newmont Corporation  announced its earnings for the fourth quarter and full year of 2024 on February 20, 2025. Before I begin my analysis, this article serves as an update to my Gurufocus article from November 14, 2024, in which I analyzed the third quarter of 2024.Newmont Corporation is recognized as the largest gold miner in the world and holds one of the largest gold reserves. As of the end of 2024, the company reported total gold mineral reserves of 134.1 million attributable ounces. Of this total, 125.5 million ounces are classified as Tier 1 reserves, which indicates a highly secure classification.Over the next two months, the stock price declined by more than 36%, falling from $58.46 on October 21 to $37.25 by December 20, 2024. Although NEM made a partial recovery, it is now experiencing another decline, indicating weakness, even as gold remains strong at over $2,800 per ounce. The most annoying part is that I do not see any plausible fundamental explanation to justify this ser","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-corporation-stock-defies-logic-151747198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PAAS","LU0498741114.HKD","SG9999001143.SGD","NEMCL","LU0654597011.USD","BK7104","GEO","LU2462611646.USD","BK4516","LU0496367417.USD","LU1023059493.AUD","LU1169589451.USD","LU0345781412.USD","LU0345780281.USD","NEM.AU","BK4547","LU0330918003.SGD","LU1223083913.SGD","BK4017","LU0368265764.SGD","LU0345780950.USD","LU1223082519.USD","NEM","LU0345780521.USD","LU0724618789.USD","NCM.AU","LU0630314457.HKD","LU2498475776.HKD","LU1223082196.USD","BK4165","LU0300736062.USD","LU0345770308.USD","LU0788109121.HKD","LU1430597077.USD","AEM","BK4588","BK4585","GOLD","BK4533","LU0456854461.SGD","LU1280957306.USD","LU0498741890.SGD","LU0055631609.USD","LU0266512127.USD","LU0612318385.USD","BK4532","KGC","BK7506","LU0278409577.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2519386372","title":"Endeavour Silver Q4 Earnings Beat Estimates, Revenues Dip 16% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386372?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:57","pubTimestamp":1741885020,"startTime":"0","endTime":"0","summary":"Endeavour Silver Corporation EXK reported adjusted earnings per share of 2 cents for the quarter, flat year over year. The bottom line surpassed the Zacks Consensus Estimate of a loss of 1 cent.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, EXK reported a break-even bottom line in the fourth quarter of 2024 compared with earnings of 1 cent in the fourth quarter of 2023.Endeavour Silver Corporation Price, Consensus and EPS Surprise. Endeavour Silver’s Revenues Decline in Q4 on Low Volumes. The company’s revenues plunged 16% to $42 million from $51 million in the fourth quarter of 2023. The top line missed the Zacks Consensus Estimate of $48 million.EXK sold 654,519 ounces of silver in the fourth quarter  and 8,343 ounces of gold . The average realized silver price was $31.56 per ounce in the quarter, up 33% year over year. The average realized gold price increased 29% year over year to $2,647 per ounce in the quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silver-q4-earnings-beat-165700141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAAS","EXK"],"gpt_icon":0},{"id":"2518108277","title":"MAG Gears Up to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518108277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518108277?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:36","pubTimestamp":1741617360,"startTime":"0","endTime":"0","summary":"MAG Silver MAG is expected to report an improvement in its bottom line when it reports fourth-quarter 2024 later this month.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for MAG Silver’s fourth-quarter earnings has moved up 9.1% over the past 60 days to 24 cents per share. The figure indicates a 71% surge from the year-ago quarter.MAG Silver’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters. The company has an average earnings surprise of 17.1%.Silver production declined 5.5% year over year to around 4.26 million ounces. Gold output was at 9,041 ounces, 14.6% lower than the year-ago quarter.The impact of lower production for both silver and gold is expected to have been offset by higher prices of both gold and silver witnessed through the fourth quarter of 2024.The cash operating margin is expected to have been higher in the quarter due to positive commodity price movements, reduced operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mag-gears-report-q4-earnings-143600896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAAS","MAG"],"gpt_icon":0},{"id":"2517894038","title":"ASM Gears Up to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894038","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894038?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:13","pubTimestamp":1741191180,"startTime":"0","endTime":"0","summary":"Avino Silver ASM is anticipated to deliver a year-over-year decline in its bottom line despite higher revenues when it reports fourth-quarter 2024 results on March 11, after market close.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for Avino Silver’s fourth-quarter revenues is $17.2 million, which indicates year-over-year growth of 37.3%. The consensus mark for earnings has remained unchanged over the past 60 days at one cent per share. It indicates a 50% decline from two cents per share reported in the fourth quarter of 2023.Avino Silver’s bottom line beat the Zacks Consensus Estimate in each of the trailing four quarters. Over the same period, the company recorded an average earnings surprise of 75%.Silver equivalent ounces were reported at 735,557, which marked a 32% jump from the year-ago quarter. The increase was driven by improved gold grades and increased mill throughput. ASM processed 181,733 tons in the quarter, a 26%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asm-gears-report-q4-earnings-161300964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAAS","ASM","FNV"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PAAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-03","symbol":"PAAS","amount":0.1,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"PAAS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-11-18","symbol":"PAAS","amount":0.1,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-05","symbol":"PAAS","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-02","value":0.05,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.05,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.05,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.0125,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.0125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2025-04-22","current":87.665491,"percent":0.836319,"low":-143.120419,"twenty":-49.537349,"median":16.686968,"eighty":62.041044,"high":261.003369,"avg":17.986902,"sd":83.874376,"marketCap":9774702243.49},"quantilePoints":[{"date":"2020-04-24","current":41.173156,"twenty":-66.528297,"median":-4.656263,"eighty":20.192464,"marketCap":4559432936},{"date":"2020-05-01","current":41.292203,"twenty":-66.482598,"median":-4.40988,"eighty":20.395674,"marketCap":4572615926.55},{"date":"2020-05-08","current":150.618688,"twenty":-66.395315,"median":-4.301353,"eighty":20.51281,"marketCap":4691470901.86},{"date":"2020-05-15","current":165.271772,"twenty":-66.280794,"median":-4.152641,"eighty":20.85601,"marketCap":5147885140.74},{"date":"2020-05-22","current":183.475445,"twenty":-66.206581,"median":-4.081518,"eighty":20.979345,"marketCap":5714893175.24},{"date":"2020-05-29","current":197.737547,"twenty":-66.197155,"median":-4.041224,"eighty":21.137256,"marketCap":6159129127.52},{"date":"2020-06-05","current":180.795122,"twenty":-66.005517,"median":-3.985665,"eighty":21.456043,"marketCap":5631406443.29},{"date":"2020-06-12","current":176.061975,"twenty":-65.88051,"median":-3.902564,"eighty":22.39542,"marketCap":5483978396.13},{"date":"2020-06-19","current":180.985613,"twenty":-65.794849,"median":14.729521,"eighty":25.161052,"marketCap":5637339873.99},{"date":"2020-06-26","current":191.936411,"twenty":-65.670285,"median":14.844155,"eighty":25.504965,"marketCap":5978435333.13},{"date":"2020-07-02","current":196.914008,"twenty":-65.531133,"median":14.924149,"eighty":25.757255,"marketCap":6133477519.19},{"date":"2020-07-10","current":218.375598,"twenty":-65.427753,"median":14.999048,"eighty":25.889295,"marketCap":6801963132.5},{"date":"2020-07-17","current":231.779741,"twenty":-65.400739,"median":15.046213,"eighty":26.151673,"marketCap":7219475378.44},{"date":"2020-07-24","current":247.439984,"twenty":-65.352538,"median":15.084157,"eighty":26.38582,"marketCap":7707260633.57},{"date":"2020-07-31","current":251.949345,"twenty":-65.317018,"median":15.108417,"eighty":26.801759,"marketCap":7847718211.48},{"date":"2020-08-07","current":234.889923,"twenty":-65.305399,"median":15.159467,"eighty":27.064494,"marketCap":7713785080.34},{"date":"2020-08-14","current":214.716715,"twenty":-65.286532,"median":15.174729,"eighty":27.451188,"marketCap":7051296926.19},{"date":"2020-08-21","current":212.587343,"twenty":-65.168111,"median":15.230815,"eighty":27.609707,"marketCap":6981368368.2},{"date":"2020-08-28","current":228.563869,"twenty":-65.011154,"median":15.308865,"eighty":28.24808,"marketCap":7506037448.97},{"date":"2020-09-04","current":219.516891,"twenty":-64.947959,"median":15.347212,"eighty":30.511266,"marketCap":7208934693.44},{"date":"2020-09-11","current":220.700703,"twenty":-64.919592,"median":15.424442,"eighty":31.271314,"marketCap":7247811099.56},{"date":"2020-09-18","current":225.544426,"twenty":-64.565389,"median":15.577148,"eighty":33.568967,"marketCap":7406878945.25},{"date":"2020-09-25","current":199.612874,"twenty":-64.036181,"median":15.622441,"eighty":36.586225,"marketCap":6555286775.19},{"date":"2020-10-02","current":211.665233,"twenty":-63.948172,"median":15.681656,"eighty":37.511834,"marketCap":6951086235.43},{"date":"2020-10-09","current":218.595414,"twenty":-63.919357,"median":15.784314,"eighty":39.637344,"marketCap":7178673395.82},{"date":"2020-10-16","current":210.656598,"twenty":-63.886037,"median":15.806026,"eighty":41.097088,"marketCap":6917962698.82},{"date":"2020-10-23","current":212.7875,"twenty":-63.822266,"median":15.837541,"eighty":41.747595,"marketCap":6987941491},{"date":"2020-10-30","current":203.622688,"twenty":-63.75817,"median":15.897333,"eighty":42.132284,"marketCap":6686969073.99},{"date":"2020-11-06","current":127.587238,"twenty":-63.748235,"median":16.000496,"eighty":44.652762,"marketCap":7773124888.14},{"date":"2020-11-13","current":113.652391,"twenty":-63.657493,"median":16.022526,"eighty":47.572882,"marketCap":6924158281.03},{"date":"2020-11-20","current":106.410308,"twenty":-63.354466,"median":16.044522,"eighty":106.654181,"marketCap":6482941605.5},{"date":"2020-11-27","current":101.41409,"twenty":-63.067279,"median":16.174266,"eighty":106.025939,"marketCap":6178552043.02},{"date":"2020-12-04","current":105.262136,"twenty":-63.000263,"median":16.192236,"eighty":106.445508,"marketCap":6412990381.51},{"date":"2020-12-11","current":102.436331,"twenty":-62.972883,"median":16.205924,"eighty":106.660756,"marketCap":6240831023.92},{"date":"2020-12-18","current":115.653025,"twenty":-62.889412,"median":16.229819,"eighty":107.942767,"marketCap":7046044892.66},{"date":"2020-12-24","current":113.564368,"twenty":-62.77179,"median":16.438933,"eighty":109.960877,"marketCap":6918795561.9},{"date":"2020-12-31","current":118.855234,"twenty":-62.504918,"median":16.484647,"eighty":111.38274,"marketCap":7241136283.16},{"date":"2021-01-08","current":122.194631,"twenty":-48.322617,"median":16.534392,"eighty":113.109811,"marketCap":7444585705.75},{"date":"2021-01-15","current":101.200408,"twenty":-44.29613,"median":16.588327,"eighty":113.231943,"marketCap":6165533604.49},{"date":"2021-01-22","current":104.152688,"twenty":-44.127608,"median":16.595201,"eighty":113.119567,"marketCap":6345398393},{"date":"2021-01-29","current":111.698003,"twenty":-43.983818,"median":16.776156,"eighty":113.018192,"marketCap":6805089149.76},{"date":"2021-02-05","current":110.480875,"twenty":-43.894965,"median":16.800638,"eighty":113.018192,"marketCap":6730936804.37},{"date":"2021-02-12","current":115.089489,"twenty":-43.864779,"median":16.840007,"eighty":113.599577,"marketCap":7011712065.44},{"date":"2021-02-19","current":38.467928,"twenty":-43.830655,"median":16.842722,"eighty":113.398156,"marketCap":6842752035.49},{"date":"2021-02-26","current":39.136308,"twenty":-43.800921,"median":16.854106,"eighty":113.129324,"marketCap":6961644643.04},{"date":"2021-03-05","current":36.408069,"twenty":-43.687357,"median":16.903691,"eighty":113.09247,"marketCap":6476340243.48},{"date":"2021-03-12","current":37.856027,"twenty":-43.384163,"median":16.948116,"eighty":113.060782,"marketCap":6733905774.19},{"date":"2021-03-19","current":39.59276,"twenty":-43.182393,"median":17.024295,"eighty":113.003634,"marketCap":7042839465.67},{"date":"2021-03-26","current":36.368796,"twenty":-42.993071,"median":17.093345,"eighty":112.948655,"marketCap":6469354170.68},{"date":"2021-04-01","current":36.979821,"twenty":-42.711178,"median":17.212376,"eighty":112.92415,"marketCap":6578044410.14},{"date":"2021-04-09","current":39.53177,"twenty":-42.699107,"median":17.309651,"eighty":112.67232,"marketCap":7031990372.9},{"date":"2021-04-16","current":40.026601,"twenty":-42.666627,"median":17.419801,"eighty":111.558292,"marketCap":7120011820.33},{"date":"2021-04-23","current":39.873301,"twenty":-42.638213,"median":17.50974,"eighty":110.992519,"marketCap":7092742573.15},{"date":"2021-04-30","current":37.49729,"twenty":-42.506643,"median":17.622279,"eighty":110.957017,"marketCap":6670092852.62},{"date":"2021-05-07","current":41.369136,"twenty":-42.422758,"median":17.691554,"eighty":110.836907,"marketCap":7358824741.84},{"date":"2021-05-14","current":26.360359,"twenty":-42.382103,"median":17.717403,"eighty":110.439648,"marketCap":6508135468.25},{"date":"2021-05-21","current":28.68783,"twenty":-42.221062,"median":17.817212,"eighty":110.211967,"marketCap":7082767051.98},{"date":"2021-05-28","current":28.646971,"twenty":-42.13461,"median":17.859247,"eighty":109.928718,"marketCap":7072679323.01},{"date":"2021-06-04","current":27.49082,"twenty":-42.123723,"median":17.950969,"eighty":109.800081,"marketCap":6787235996.63},{"date":"2021-06-11","current":26.835446,"twenty":-42.057483,"median":17.965656,"eighty":109.755762,"marketCap":6625430143.93},{"date":"2021-06-18","current":23.882361,"twenty":-41.869956,"median":18.011588,"eighty":109.464146,"marketCap":5896339996.31},{"date":"2021-06-25","current":24.092211,"twenty":-41.774556,"median":18.024995,"eighty":109.065074,"marketCap":5948150176.54},{"date":"2021-07-02","current":24.516594,"twenty":-41.666708,"median":18.052796,"eighty":108.668284,"marketCap":6052926498.36},{"date":"2021-07-09","current":24.199236,"twenty":-41.580001,"median":18.062779,"eighty":108.543857,"marketCap":5974573503.72},{"date":"2021-07-16","current":23.144221,"twenty":-41.497232,"median":18.080946,"eighty":108.281964,"marketCap":5714099880.85},{"date":"2021-07-23","current":22.861619,"twenty":-41.199569,"median":18.106293,"eighty":108.011518,"marketCap":5644327854.48},{"date":"2021-07-30","current":23.927042,"twenty":-41.058502,"median":18.11634,"eighty":107.601493,"marketCap":5907371361.21},{"date":"2021-08-06","current":22.764743,"twenty":-41.037074,"median":18.168076,"eighty":106.955867,"marketCap":5620410189.05},{"date":"2021-08-13","current":18.747979,"twenty":-40.994139,"median":18.18376,"eighty":106.733247,"marketCap":5582529463.33},{"date":"2021-08-20","current":16.846072,"twenty":-40.821472,"median":18.168076,"eighty":106.531943,"marketCap":5016204532.48},{"date":"2021-08-27","current":18.20256,"twenty":-40.647405,"median":18.160343,"eighty":106.460814,"marketCap":5420121564.61},{"date":"2021-09-03","current":18.803365,"twenty":-40.466035,"median":18.168076,"eighty":106.419108,"marketCap":5599021580.5},{"date":"2021-09-10","current":17.809346,"twenty":-40.39958,"median":18.168076,"eighty":106.085701,"marketCap":5303035486.01},{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-53.497485,"twenty":-52.779735,"median":-9.106533,"eighty":48.178924,"marketCap":8078120291.88},{"date":"2024-06-07","current":-51.857534,"twenty":-52.252841,"median":-9.106533,"eighty":48.178924,"marketCap":7830487551.23},{"date":"2024-06-14","current":-47.472223,"twenty":-52.022225,"median":-9.045993,"eighty":48.218062,"marketCap":7168305715.66},{"date":"2024-06-21","current":-49.721988,"twenty":-51.771067,"median":3.593888,"eighty":48.2572,"marketCap":7508020126.27},{"date":"2024-06-28","current":-48.597892,"twenty":-51.250893,"median":16.316192,"eighty":48.715253,"marketCap":7338281688.68},{"date":"2024-07-05","current":-50.435609,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":7615776930.54},{"date":"2024-07-12","current":-57.731923,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":8717520431.17},{"date":"2024-07-15","current":-56.893143,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":8590864619.87},{"date":"2024-08-02","current":-53.227878,"twenty":-49.90037,"median":16.681215,"eighty":51.071146,"marketCap":8037409498.19},{"date":"2024-08-09","current":-47.929712,"twenty":-49.788202,"median":16.681215,"eighty":51.071146,"marketCap":6734124489.84},{"date":"2024-08-16","current":-52.117359,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7322488990.74},{"date":"2024-08-23","current":-54.019177,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7589694466.86},{"date":"2024-08-30","current":-52.882946,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7430053829.2},{"date":"2024-09-06","current":-49.765759,"twenty":-49.579271,"median":16.681215,"eighty":51.071146,"marketCap":6992089088.37},{"date":"2024-09-13","current":-52.948339,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7439241656.86},{"date":"2024-09-20","current":-54.351436,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7636376739.37},{"date":"2024-09-27","current":-57.806236,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8121776061.91},{"date":"2024-10-04","current":-55.230349,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7759864106.6},{"date":"2024-10-11","current":-57.972927,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8145196202.83},{"date":"2024-10-18","current":-57.13752,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8027821576.79},{"date":"2024-10-25","current":-65.547138,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":9209372856.94},{"date":"2024-10-31","current":-62.741465,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8815175848.58},{"date":"2024-11-08","current":-132.375992,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8485301073.25},{"date":"2024-11-15","current":-124.224919,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7962817334.59},{"date":"2024-11-22","current":-129.841187,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8322820090.28},{"date":"2024-11-29","current":-124.616189,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7987897755.25},{"date":"2024-12-06","current":-128.926177,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8264167943.72},{"date":"2024-12-13","current":-129.370559,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8292652859.82},{"date":"2024-12-20","current":-116.642323,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7476772926.13},{"date":"2024-12-27","current":-117.39301,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7524891902.58},{"date":"2025-01-03","current":-121.288804,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7774612299.74},{"date":"2025-01-10","current":-124.559753,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7984280149.16},{"date":"2025-01-17","current":-121.999812,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7820187975.41},{"date":"2025-01-24","current":-124.136677,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7957160961.83},{"date":"2025-01-31","current":-137.626353,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":8821849222.38},{"date":"2025-02-07","current":-141.120905,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":9045850010.14},{"date":"2025-02-14","current":-142.26227,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":9119011501.53},{"date":"2025-02-21","current":83.212674,"twenty":-49.536636,"median":16.70861,"eighty":52.630862,"marketCap":9278213163.94},{"date":"2025-02-28","current":77.723716,"twenty":-49.536636,"median":16.70861,"eighty":53.768281,"marketCap":8666194342.03},{"date":"2025-03-07","current":79.884633,"twenty":-49.537349,"median":16.686968,"eighty":55.492686,"marketCap":8907136621.69},{"date":"2025-03-14","current":83.273053,"twenty":-49.537349,"median":16.686968,"eighty":57.285816,"marketCap":9284945425.53},{"date":"2025-03-21","current":85.673715,"twenty":-49.537349,"median":16.686968,"eighty":58.411678,"marketCap":9552619198.11},{"date":"2025-03-28","current":85.849027,"twenty":-49.537349,"median":16.686968,"eighty":59.187168,"marketCap":9572166517.38},{"date":"2025-04-04","current":79.596087,"twenty":-49.537349,"median":16.686968,"eighty":59.665791,"marketCap":8874963626.65},{"date":"2025-04-11","current":80.54451,"twenty":-49.536636,"median":16.70861,"eighty":60.47011,"marketCap":8980712792.67},{"date":"2025-04-17","current":91.068551,"twenty":-49.536636,"median":16.70861,"eighty":61.280059,"marketCap":10154143414.31},{"date":"2025-04-22","current":87.665491,"twenty":-49.537349,"median":16.686968,"eighty":62.041044,"marketCap":9774702243.49}],"updateTime":1745431863739}}}