US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pan American Silver

25.57

-0.4400-1.69%

Volume:1.42M

Turnover:36.25M

Market Cap:9.26B

PE:83.33

High:25.75

Open:25.05

Low:25.05

Close:26.01

Loading ...

Overview Company News Filings

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index

These 2 Basic Materials Stocks Could Beat Earnings: Why They Should Be on Your Radar

RBC Capital Sticks to Its Buy Rating for Pan American Silver (PAAS)

Pan American Silver Releases Technical Report for El Peñón Mine

Why Investors Need to Take Advantage of These 2 Basic Materials Stocks Now

Pan American Silver's Stock Ratings, Price Targets Maintained by RBC, National Bank

Pan American Silver price target lowered to $26 from $31 at BofA

Pan American Silver: Strong Q4 Performance and Strategic Catalysts Support Buy Rating

Pan American Silver Up 2.1% in U.S. Pre-Market After Hitting 2024 Production Guidance

Pan American Silver reports Q4 silver output of 6.0M oz

Pan American Silver achieves 2024 production guidance and enters 2025 with a record cash balance

Pan American Silver (PAAS) Gets a Buy from National Bank

Pan American Silver price target raised to $24 from $23 at Jefferies

Eldorado Gold: Weak Free Cash Flow due to Skouries Development

Freeport McMoRan: Uncertainty at the Grasberg Mine.

5 Mining Stocks to Add Shine to Your Portfolio Before the Year Ends

Pan American Silver: Potential Escobal Mine Reopening Offers Investing Opportunity

Recent 4.0% pullback isn't enough to hurt long-term Pan American Silver (TSE:PAAS) shareholders, they're still up 49% over 1 year

Simply Wall St.

Are Basic Materials Stocks Lagging New Gold (NGD) This Year?

Why Pan American Silver Corp. (PAAS) Is One of the Most Promising Gold Stocks According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAAS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"Pan American Silver","latestPrice":25.57,"timestamp":1745603601747,"preClose":26.01,"halted":0,"volume":1418356,"delay":0,"floatShares":361597509,"shares":362180511,"eps":0.306857,"marketStatus":"Trading","change":-0.44,"latestTime":"04-25 13:53:35 EDT","open":25.05,"high":25.75,"low":25.05,"amount":36249988.059,"amplitude":0.026913,"askPrice":25.59,"askSize":1801,"bidPrice":25.56,"bidSize":1275,"shortable":3,"etf":0,"ttmEps":0.306857,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.01,"dividendRate":0.015643,"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":26.01,"latestTime":"09:29 EDT","volume":14839,"amount":375114.63583000004,"timestamp":1745587799069},"postHourTrading":{"tag":"盘后","latestPrice":26.2897,"preClose":26.01,"latestTime":"19:53 EDT","volume":152487,"amount":3967068.84244,"timestamp":1745538789253},"volumeRatio":0.43122,"impliedVol":0.4881,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":361597509,"roa":"3.04%","roe":"2.38%","lyrEps":0.306857,"volumeRatio":0.43122,"shares":362180511,"dividePrice":0.4,"high":25.75,"amplitude":0.026913,"preClose":26.01,"low":25.05,"week52Low":17.86,"pbRate":"1.97","psRate":"3.29","week52High":28.6,"institutionHeld":0.9066,"latestPrice":25.57,"committee":-0.171001,"eps":0.306857,"divideRate":0.015643,"volume":1418356,"delay":0,"ttmEps":0.306857,"open":25.05,"prevYearClose":20.22,"prevWeekClose":27.2,"prevMonthClose":25.83,"prevQuarterClose":25.83,"fiveDayClose":27.2,"twentyDayClose":26.44,"sixtyDayClose":22.58,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506819395","title":"S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819395","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819395?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:15","pubTimestamp":1737756900,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 24, 2025 /CNW/ -S&P Dow Jones Indices announces the following index changes as a result of the annual S&P/TSX Canadian Dividend Aristocrats Index review. These changes will be effective prior to the open of trading on Monday, February 3, 2025.For more information about S&P Dow Jones Indices, please visit www.spdji.com. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has become home to over 1,000,000 indices across the spectrum of asset classes that have helped define the way investors measure and trade the markets.S&P Dow Jones Indices is a division of S&P Global , which provides essential intelligence for individuals, compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-dow-jones-indices-announces-221500565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU2089283258.USD","LU1169589451.USD","SG9999001143.SGD","LU1989764664.SGD","LU0345774631.USD","LU1989764748.USD","LU0345774391.USD","LU0154236417.USD","LU1496350502.SGD","LU1169590202.USD","BK4112","IE00B19Z9505.USD","LU0496367417.USD","SG9999001077.SGD","LU2095319765.USD","BK4588","LU0868494617.USD","GB00BDT5M118.USD","LU2089284900.SGD","LU0354030438.USD","LU1988902786.USD","LU0985320562.USD","LU1223082196.USD","LU1064131342.USD","LU2210150020.SGD","LU0971096721.USD","BK4581","PAAS","SPGI","LU2271345857.HKD","SG9999014898.SGD","LU1989763005.USD","LU1223083913.SGD","GOLD","LU1804176565.USD","LU0097036916.USD","LU2023251221.USD","LU2764263039.SGD","SG9999014906.USD","SG9999018865.SGD","LU2111349929.HKD","LU2210149790.SGD","SG9999014880.SGD","LU2720916845.USD","LU0498741890.SGD","AEM","LU0498741114.HKD","LU1989773731.SGD","TAC","BK4597","LU1496350171.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2505017994","title":"These 2 Basic Materials Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017994","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017994?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640809,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Nucor  earns a Zacks Rank #3 right now and its Most Accurate Estimate sits at $0.65 a share, just four days from its upcoming earnings release on January 27, 2025.NUE is part of a big group of Basic Materials stocks that boast a positive ESP, and investors may want to take a look at Pan American Silver  as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-basic-materials-stocks-could-140009085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAAS","NUE","ARKG","BAS"],"gpt_icon":1},{"id":"2505739080","title":"RBC Capital Sticks to Its Buy Rating for Pan American Silver (PAAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505739080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505739080?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:54","pubTimestamp":1737597278,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Buy rating on Pan American Silver (PAAS – Research Report) on January 20 and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-pan-american-silver-paas-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-pan-american-silver-paas-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS"],"gpt_icon":0},{"id":"2505038187","title":"Pan American Silver Releases Technical Report for El Peñón Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038187?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:17","pubTimestamp":1737577033,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Pan American Silver ( ($TSE:PAAS) ). Pan American Silver Corp. issued a report dated January 21, 2025, detailin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-releases-technical-report-for-el-penon-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-releases-technical-report-for-el-penon-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS","LU1223082196.USD","LU1223083913.SGD","BK4588","BK4585","BK4210"],"gpt_icon":0},{"id":"2504281872","title":"Why Investors Need to Take Advantage of These 2 Basic Materials Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504281872","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504281872?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:00","pubTimestamp":1737381614,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-basic-140014184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","ISBC","ARKG","BK4585","LU1223082196.USD","IE00B19Z4B17.USD","BK4544","BK4211","BK4210","PAAS","LU1878469433.USD","BAS","LU1223083913.SGD","LU2065731478.USD","IE00B66KJ199.SGD","IE0031619046.USD","ATI","IE00B7SZL793.SGD","BK4588"],"gpt_icon":0},{"id":"2504371917","title":"Pan American Silver's Stock Ratings, Price Targets Maintained by RBC, National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2504371917","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504371917?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:54","pubTimestamp":1737042894,"startTime":"0","endTime":"0","summary":"Pan American Silver  retained its stock rating and price target at RBC Capital Markets and National Bank of Canada, according to notes published Thursday.The company maintained its Outperform rating and US$28 price target at RBC while retaining its Outperform rating, Speculative, and C$45 price target at National Bank of Canada.Pan American's silver production of 6.0 million ounces was 3% above consensus forecasts, while gold production of 224,000 ounces came in 4% below consensus estimates, RBC noted.RBC's view is \"positive\", in noting stronger than expected silver production in 4Q met FY24 guidance, while gold production net of the sale of La Arena in the quarter was flat QoQ, meeting the low end of guidance. Jacobina  continued to deliver, with La Colorada silver. production ramping higher ahead of 2025 guidance  when RBC forecasts 5% lower year over year gold/silver production. Key potential catalysts in 2025 include the optimization study and potential higher production from Jacob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pan-american-silver-apos-stock-155454320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAAS","NBHC"],"gpt_icon":0},{"id":"2503999844","title":"Pan American Silver price target lowered to $26 from $31 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999844?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:55","pubTimestamp":1737032112,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Pan American Silver (PAAS) to $26 from $31 and keeps a Buy rating on the shares. The firm updated its model...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-lowered-to-26-from-31-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-lowered-to-26-from-31-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS"],"gpt_icon":0},{"id":"2503996817","title":"Pan American Silver: Strong Q4 Performance and Strategic Catalysts Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996817?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:25","pubTimestamp":1737030324,"startTime":"0","endTime":"0","summary":"Lawson Winder, an analyst from Bank of America Securities, reiterated the Buy rating on Pan American Silver (PAAS – Research Report). The associate...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pan-american-silver-strong-q4-performance-and-strategic-catalysts-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pan-american-silver-strong-q4-performance-and-strategic-catalysts-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS"],"gpt_icon":0},{"id":"2503993679","title":"Pan American Silver Up 2.1% in U.S. Pre-Market After Hitting 2024 Production Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993679","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993679?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:50","pubTimestamp":1737028234,"startTime":"0","endTime":"0","summary":"Pan American Silver  late on Wednesday said it achieved its 2024 production guidance with 21.1 million ounces of silver and 892,000 ounces of gold produced.The company also achieved guidance for annual production of zinc, lead and copper.The results were driven by strong performance in the fourth quarter of 2024, with silver production of 6 million ounces and gold production of 224,000 ounces.The La Colorado mine in Mexico made a significant contribution, producing 1.6 million ounces of silver in the fourth quarter of 2024.Fourth-quarter 2024 gold production excludes December production from the La Arena mine in Peru after the completion of its sale on Dec. 2, 2024. The Jacobina mine produced 197,000 ounces of gold in 2024, the highest recorded production in the mine's history.\"We entered 2025 with cash and short-term investments totaling $887.3 million, positioning the company well to execute on its strategic priorities,\" said Michael Steinmann, president and CEO of Pan American.The c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pan-american-silver-2-1-115034107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1223083913.SGD","LU1223082196.USD","PAAS","BK4210","BK4585"],"gpt_icon":0},{"id":"2503938624","title":"Pan American Silver reports Q4 silver output of 6.0M oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2503938624","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503938624?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:40","pubTimestamp":1736995208,"startTime":"0","endTime":"0","summary":"The company states: “Pan American Silver (PAAS) achieved its production guidance for 2024, with 21.1 million ounces of silver and 892 thousand ounc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pan-american-silver-reports-q4-silver-output-of-6-0m-oz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pan-american-silver-reports-q4-silver-output-of-6-0m-oz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1223083913.SGD","PAAS","BK4585","LU1223082196.USD","BK4210","BK4588"],"gpt_icon":0},{"id":"2503981919","title":"Pan American Silver achieves 2024 production guidance and enters 2025 with a record cash balance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503981919","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503981919?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:00","pubTimestamp":1736992800,"startTime":"0","endTime":"0","summary":"All amounts are expressed in US$ unless otherwise indicated. Results are preliminary and unaudited and could be adjusted based on final results.VANCOUVER, British Columbia, January 16, 2025----Pan American Silver Corp.    achieved its production guidance for 2024, with 21.1 million ounces of silver and 892 thousand ounces of gold produced in 2024. Guidance was also achieved for annual production of zinc, lead and copper.The full-year  production results were driven by strong performance in the fourth quarter 2024 :. Silver production of 6.0 million ounces in Q4 2024, with the La Colorada mine in Mexico making a significant contribution, producing 1.6 million ounces of silver in the quarter.Gold production of 224 thousand ounces in Q4 2024, which excludes December production from the La Arena mine in Peru, the sale of which was completed on December 2, 2024, as previously announced by the Company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pan-american-silver-achieves-2024-020000027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4210","LU1223083913.SGD","BK4585","PAAS","LU1223082196.USD"],"gpt_icon":0},{"id":"2502102197","title":"Pan American Silver (PAAS) Gets a Buy from National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2502102197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502102197?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:05","pubTimestamp":1736453112,"startTime":"0","endTime":"0","summary":"National Bank analyst Don DeMarco maintained a Buy rating on Pan American Silver (PAAS – Research Report) today and set a price target of C$45.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pan-american-silver-paas-gets-a-buy-from-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pan-american-silver-paas-gets-a-buy-from-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1223082196.USD","BK4211","PAAS","NBHC","BK4585","BK4210","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2501015122","title":"Pan American Silver price target raised to $24 from $23 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501015122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501015122?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:31","pubTimestamp":1736256670,"startTime":"0","endTime":"0","summary":"Jefferies analyst Matthew Murphy raised the firm’s price target on Pan American Silver (PAAS) to $24 from $23 and keeps a Hold rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-raised-to-24-from-23-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-raised-to-24-from-23-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS"],"gpt_icon":0},{"id":"2495575837","title":"Eldorado Gold: Weak Free Cash Flow due to Skouries Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2495575837","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495575837?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:27","pubTimestamp":1735579636,"startTime":"0","endTime":"0","summary":"Eldorado Gold  is part of my selected group of gold mining companies. However, due to its size and associated risk level, I cannot categorize it alongside Newmont Corporation , Barrick Gold , Kinross Gold , Pan American Silver , and Agnico Eagle Mines , which I have recently discussed on this website. I owned and traded EGO regularly until recently, when I decided to sell my entire position between $18 and $19 , which was my final target. Since then, I have purchased a small position in EGO at $15.75 and am waiting for lower prices to accumulate more shares, matching my overall gain.GuruFocus has detected 6 Warning Signs with EGO.The company released its third-quarter 2024 results on October 31, 2024. This article updates my Gurufocus article from January 25, 2024, in which I analyzed the preliminary gold production for the fourth quarter of 2023.After the release of the third quarter, EGO experienced a bearish reversal. Consequently, the stock declined significantly and is now underpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eldorado-gold-weak-free-cash-172716953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4585","GEO","LU0456854461.SGD","AEM","LU0498741114.HKD","PAAS","LU0368265764.SGD","EGO","LU0345780950.USD","LU0724618789.USD","BK4516","BK4570","LU0075056555.USD","NEM","BK4150","LU0496367417.USD","LU0266512127.USD","LU1883866441.USD","BK4165","GOLD","LU1169590202.USD","BK4533","LU0055631609.USD","LU0630314457.HKD","LU0345780281.USD","LU0345770993.USD","KGC","BK4084","LU0654597011.USD","LU0612318971.USD","SG9999001143.SGD","RSI","LU0498741890.SGD","BK4588","BK4210","LU0345781412.USD","LU0278409577.USD","LU0300736062.USD","BK4532","LU2498475776.HKD","LU0300736492.USD","LU0330918003.SGD","LU1223082196.USD","LU1280957306.USD","LU1023059493.AUD","LU1223082519.USD","LU0345770308.USD","LU0788108826.HKD","LU0788109121.HKD"],"gpt_icon":0},{"id":"2493426171","title":"Freeport McMoRan: Uncertainty at the Grasberg Mine.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426171","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426171?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:43","pubTimestamp":1734713009,"startTime":"0","endTime":"0","summary":"Freeport McMoRan  is a leading mining company specializing in copper and gold production. Like other stocks, I have successfully traded FCX for several years. In this article, I will share my insights on FCX's long-term potential and outline my trading strategy, which aims to minimize risk while maximizing returns.I decided to write about Freeport McMoRan instead of Southern Copper  because FCX produces a substantial amount of gold in addition to copper. This is primarily attributed to the Grasberg mine in Papua, Indonesia, one of the largest gold and copper mines globally. Freeport McMoRan, as the operator, holds a 48.76% stake in the mine. The chart below shows the gold, copper, and molybdenum production per mine during the 3Q24.Freeport McMoRan increased its stake in Cerro Verde from 53.6% to 55.08% during the third quarter for $210 million. The change in the chart will be implemented next quarter.Incidently, the recent fire at the smelter has raised additional concerns that could b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lm8bugquwk.NNgtnbRcPfA--~B/aD0yMDAyO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/f3ab340d3a98dc3a1e9bcae5dcc8daef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lm8bugquwk.NNgtnbRcPfA--~B/aD0yMDAyO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/f3ab340d3a98dc3a1e9bcae5dcc8daef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freeport-mcmoran-uncertainty-grasberg-mine-164329478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","LU0612318385.USD","LU0330918003.SGD","LU2272731600.USD","RSI","BK4585","IE00B7SZLL34.SGD","LU0345770308.USD","LU1223083913.SGD","NEM","LU2462611646.USD","LU0050427557.USD","LU0300736492.USD","LU0498741890.SGD","LU0496367417.USD","LU1883866441.USD","PAAS","LU1169589451.USD","IE00B19Z9P08.USD","LU0345780281.USD","LU0788109121.HKD","LU0345780950.USD","BK4532","GOLD","LU0300736062.USD","LU0029864427.USD","LU0640476718.USD","LU0055631609.USD","BK4150","LU0456854461.SGD","LU0075056555.USD","LU2498475776.HKD","LU2237438978.USD","LU0612318971.USD","LU0788108826.HKD","LU1430597077.USD","LU1169590202.USD","LU0132412106.USD","LU1992135472.HKD","FCX","SCCO","AEM","IE00BZ9MQY76.HKD","IE0002270589.USD","LU1023059493.AUD","IE00B894F039.SGD","BK4015","KGC","LU1280957306.USD"],"gpt_icon":1},{"id":"2492819744","title":"5 Mining Stocks to Add Shine to Your Portfolio Before the Year Ends","url":"https://stock-news.laohu8.com/highlight/detail?id=2492819744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492819744?lang=en_us&edition=fundamental","pubTime":"2024-12-20 03:28","pubTimestamp":1734636480,"startTime":"0","endTime":"0","summary":"Gold and silver has been in the spotlight this year. A multitude of factors fueled gold’s impressive rally, ranging from heightened geopolitical risks, U.S. monetary easing, jitters ahead of the U.S. Presidential election and central bank buying. Gold hit an unprecedented high of $2,790 an ounce this October. Gold has yielded 28% year-to-date growth, outpacing stocks, bonds and commodities. The bullion seems headed for its largest annual gain from the 29.5% reported in 2010. Silver has also gained 27% so far this year on safe-haven demand and is set to reverse the 1.2% loss witnessed in 2023. Silver peaked at $35 an ounce in October — the first time since 2012.The Federal Reserve announced another interest rate cut of 25 basis points yesterday, which was expected. Gold and silver prices dipped on its hawkish s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DtMjEj1Q1JAiwxconmtpAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c83f1362322c6aa3cb05fe7d76e52ffe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DtMjEj1Q1JAiwxconmtpAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c83f1362322c6aa3cb05fe7d76e52ffe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-mining-stocks-add-shine-192800008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","BK4585","NGD","CDE","PAAS","BK4017","BK4210","BK4588","LU1223083913.SGD","BK4188","FNLPF","FSM","BK4570"],"gpt_icon":1},{"id":"2492180090","title":"Pan American Silver: Potential Escobal Mine Reopening Offers Investing Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180090","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492180090?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:15","pubTimestamp":1734534953,"startTime":"0","endTime":"0","summary":"Pan American Silver  is a long-term investment in the gold and silver mining sector that I have successfully owned and traded over the years despite its high stock volatility. Recently, I covered other companies on GuruFocus, including Newmont Corp. , Barrick Gold , Agnico Eagle Mines , and Kinross Gold .The company released its third-quarter 2024 results on November 5, 2024. This article updates my Gurufocus article from April 15, 2024. In the fourth quarter of 2023, Pan American Silver concentrated on acquiring most of Yamana Gold's assets, with the exception of the 50% share of the Canadian Malartic mine that was purchased by Agnico Eagle Mines. With three quarters passed since then, it is time to evaluate the company's progress.Pan American Silver has shown strong year-over-year performance, although it lags behind two of its peers, Kinross Gold and Agnico Eagle Mines. PAAS is up 45%, as we can see in the chart below:. PAAS outperformed gold, which is up about 30% year over year, a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1FZWDIgqqlNWUOYj0fzdQw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fef8711a64d59fd982c9a7dbae556fee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1FZWDIgqqlNWUOYj0fzdQw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fef8711a64d59fd982c9a7dbae556fee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pan-american-silver-potential-escobal-151553657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0498741890.SGD","CDE","LU0654597011.USD","LU1280957306.USD","LU1169590202.USD","BK4570","PAAS","LU1169589451.USD","LU0345780281.USD","NEM","BK4017","LU0330918003.SGD","RSI","LU1223082196.USD","LU2462611646.USD","GOLD","LU0612318971.USD","KGC","LU0300736062.USD","LU0345781412.USD","BK4210","BK4533","LU0345770308.USD","LU0345780521.USD","LU0496367417.USD","LU0788109121.HKD","SG9999001143.SGD","LU1023059493.AUD","LU2498475776.HKD","LU0640476718.USD","LU0345780950.USD","LU0278409577.USD","LU0456854461.SGD","LU0266512127.USD","LU0788108826.HKD","LU0368265764.SGD","LU0345770993.USD","LU0498741114.HKD","LU1430597077.USD","LU0612318385.USD","LU0055631609.USD","HL","LU0075056555.USD","LU0300736492.USD","AEM","BK4150","LU0630314457.HKD","BK4585","FSM","LU1223083913.SGD"],"gpt_icon":0},{"id":"2492905110","title":"Recent 4.0% pullback isn't enough to hurt long-term Pan American Silver (TSE:PAAS) shareholders, they're still up 49% over 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492905110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492905110?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:15","pubTimestamp":1734516955,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But investors can boost returns by picking market-beating companies to own shares in. To wit, the Pan American Silver Corp.  share price is 46% higher than it was a year ago, much better than the market return of around 18%  in the same period. If it can keep that out-performance up over the long term, investors will do very well!On the other hand, longer term shareholders have had a tougher run, with the stock falling 1.0% in three years.Since the long term performance has been good but there's been a recent pullback of 4.0%, let's check if the fundamentals match the share price.Check out our latest analysis for Pan American Silver. TSX:PAAS Earnings Per Share Growth December 18th 2024. It's nice to see that Pan American Silver shareholders have received a total shareholder return of 49% over the last year. That's including the dividend. Since the one-year TSR is better than the five-year TSR , ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEhLes1X2PCg_yTVGaVfmA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9b3203b599d2b45faf202cfc9311c71","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEhLes1X2PCg_yTVGaVfmA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9b3203b599d2b45faf202cfc9311c71"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recent-4-0-pullback-isnt-101555919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAAS","LU1223083913.SGD","BK4090","BK4585","TSE","LU1223082196.USD","BK4210","BK4588"],"gpt_icon":0},{"id":"2492045998","title":"Are Basic Materials Stocks Lagging  New Gold (NGD) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492045998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492045998?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446412,"startTime":"0","endTime":"0","summary":"The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has New Gold  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.New Gold is a member of the Basic Materials sector. This group includes 234 individual stocks and currently holds a Zacks Sector Rank of #15. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. New Gold is currently sporting a Zacks Rank of #2 .In Pan American Silver's case, the consensus EPS estimate for the current year increased 37.8% over the past three months. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basic-materials-stocks-lagging-gold-144012535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","BK4585","ARKG","LU1223083913.SGD","BK4588","LU1223082196.USD","PAAS","BK4210","NGD","BAS","BK4017"],"gpt_icon":0},{"id":"2491132503","title":"Why Pan American Silver Corp. (PAAS) Is One of the Most Promising Gold Stocks According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491132503","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491132503?lang=en_us&edition=fundamental","pubTime":"2024-12-16 03:29","pubTimestamp":1734290973,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Promising Gold Stocks According to Hedge Funds. In this article, we are going to look at where Pan American Silver Corp.  stands against other most promising gold stocks according to hedge funds.According to a report by the World Gold Council published on December 13, gold is on track for its strongest annual performance in more than a decade, with prices rising 28% year-to-date through November 2024. This surge has been fueled primarily by robust central bank purchases and heightened investor demand.However, Beaty noted a puzzling disconnect between the rising gold prices and the flat or declining performance of gold equities. Beaty, who has been involved in the gold sec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_zs7lYTW4KcYDFPpvlsjUw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/72bea3d0480b3341502a6333d41720fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_zs7lYTW4KcYDFPpvlsjUw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/72bea3d0480b3341502a6333d41720fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pan-american-silver-corp-192933678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAASF","BK4210","BK4585","PAAS","LU1223083913.SGD","BK4588","LU1223082196.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PAAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-03","symbol":"PAAS","amount":0.1,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"PAAS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-11-18","symbol":"PAAS","amount":0.1,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-05","symbol":"PAAS","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-02","value":0.05,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.05,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.05,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.0125,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.0125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2025-04-24","current":83.290407,"percent":0.82329,"low":-143.120419,"twenty":-49.537349,"median":16.686968,"eighty":63.07131,"high":261.003369,"avg":18.057559,"sd":83.911601,"marketCap":9286880379.62},"quantilePoints":[{"date":"2020-05-01","current":41.292203,"twenty":-66.482598,"median":-4.40988,"eighty":20.395674,"marketCap":4572615926.55},{"date":"2020-05-08","current":150.618688,"twenty":-66.395315,"median":-4.301353,"eighty":20.51281,"marketCap":4691470901.86},{"date":"2020-05-15","current":165.271772,"twenty":-66.280794,"median":-4.152641,"eighty":20.85601,"marketCap":5147885140.74},{"date":"2020-05-22","current":183.475445,"twenty":-66.206581,"median":-4.081518,"eighty":20.979345,"marketCap":5714893175.24},{"date":"2020-05-29","current":197.737547,"twenty":-66.197155,"median":-4.041224,"eighty":21.137256,"marketCap":6159129127.52},{"date":"2020-06-05","current":180.795122,"twenty":-66.005517,"median":-3.985665,"eighty":21.456043,"marketCap":5631406443.29},{"date":"2020-06-12","current":176.061975,"twenty":-65.88051,"median":-3.902564,"eighty":22.39542,"marketCap":5483978396.13},{"date":"2020-06-19","current":180.985613,"twenty":-65.794849,"median":14.729521,"eighty":25.161052,"marketCap":5637339873.99},{"date":"2020-06-26","current":191.936411,"twenty":-65.670285,"median":14.844155,"eighty":25.504965,"marketCap":5978435333.13},{"date":"2020-07-02","current":196.914008,"twenty":-65.531133,"median":14.924149,"eighty":25.757255,"marketCap":6133477519.19},{"date":"2020-07-10","current":218.375598,"twenty":-65.427753,"median":14.999048,"eighty":25.889295,"marketCap":6801963132.5},{"date":"2020-07-17","current":231.779741,"twenty":-65.400739,"median":15.046213,"eighty":26.151673,"marketCap":7219475378.44},{"date":"2020-07-24","current":247.439984,"twenty":-65.352538,"median":15.084157,"eighty":26.38582,"marketCap":7707260633.57},{"date":"2020-07-31","current":251.949345,"twenty":-65.317018,"median":15.108417,"eighty":26.801759,"marketCap":7847718211.48},{"date":"2020-08-07","current":234.889923,"twenty":-65.305399,"median":15.159467,"eighty":27.064494,"marketCap":7713785080.34},{"date":"2020-08-14","current":214.716715,"twenty":-65.286532,"median":15.174729,"eighty":27.451188,"marketCap":7051296926.19},{"date":"2020-08-21","current":212.587343,"twenty":-65.168111,"median":15.230815,"eighty":27.609707,"marketCap":6981368368.2},{"date":"2020-08-28","current":228.563869,"twenty":-65.011154,"median":15.308865,"eighty":28.24808,"marketCap":7506037448.97},{"date":"2020-09-04","current":219.516891,"twenty":-64.947959,"median":15.347212,"eighty":30.511266,"marketCap":7208934693.44},{"date":"2020-09-11","current":220.700703,"twenty":-64.919592,"median":15.424442,"eighty":31.271314,"marketCap":7247811099.56},{"date":"2020-09-18","current":225.544426,"twenty":-64.565389,"median":15.577148,"eighty":33.568967,"marketCap":7406878945.25},{"date":"2020-09-25","current":199.612874,"twenty":-64.036181,"median":15.622441,"eighty":36.586225,"marketCap":6555286775.19},{"date":"2020-10-02","current":211.665233,"twenty":-63.948172,"median":15.681656,"eighty":37.511834,"marketCap":6951086235.43},{"date":"2020-10-09","current":218.595414,"twenty":-63.919357,"median":15.784314,"eighty":39.637344,"marketCap":7178673395.82},{"date":"2020-10-16","current":210.656598,"twenty":-63.886037,"median":15.806026,"eighty":41.097088,"marketCap":6917962698.82},{"date":"2020-10-23","current":212.7875,"twenty":-63.822266,"median":15.837541,"eighty":41.747595,"marketCap":6987941491},{"date":"2020-10-30","current":203.622688,"twenty":-63.75817,"median":15.897333,"eighty":42.132284,"marketCap":6686969073.99},{"date":"2020-11-06","current":127.587238,"twenty":-63.748235,"median":16.000496,"eighty":44.652762,"marketCap":7773124888.14},{"date":"2020-11-13","current":113.652391,"twenty":-63.657493,"median":16.022526,"eighty":47.572882,"marketCap":6924158281.03},{"date":"2020-11-20","current":106.410308,"twenty":-63.354466,"median":16.044522,"eighty":106.654181,"marketCap":6482941605.5},{"date":"2020-11-27","current":101.41409,"twenty":-63.067279,"median":16.174266,"eighty":106.025939,"marketCap":6178552043.02},{"date":"2020-12-04","current":105.262136,"twenty":-63.000263,"median":16.192236,"eighty":106.445508,"marketCap":6412990381.51},{"date":"2020-12-11","current":102.436331,"twenty":-62.972883,"median":16.205924,"eighty":106.660756,"marketCap":6240831023.92},{"date":"2020-12-18","current":115.653025,"twenty":-62.889412,"median":16.229819,"eighty":107.942767,"marketCap":7046044892.66},{"date":"2020-12-24","current":113.564368,"twenty":-62.77179,"median":16.438933,"eighty":109.960877,"marketCap":6918795561.9},{"date":"2020-12-31","current":118.855234,"twenty":-62.504918,"median":16.484647,"eighty":111.38274,"marketCap":7241136283.16},{"date":"2021-01-08","current":122.194631,"twenty":-48.322617,"median":16.534392,"eighty":113.109811,"marketCap":7444585705.75},{"date":"2021-01-15","current":101.200408,"twenty":-44.29613,"median":16.588327,"eighty":113.231943,"marketCap":6165533604.49},{"date":"2021-01-22","current":104.152688,"twenty":-44.127608,"median":16.595201,"eighty":113.119567,"marketCap":6345398393},{"date":"2021-01-29","current":111.698003,"twenty":-43.983818,"median":16.776156,"eighty":113.018192,"marketCap":6805089149.76},{"date":"2021-02-05","current":110.480875,"twenty":-43.894965,"median":16.800638,"eighty":113.018192,"marketCap":6730936804.37},{"date":"2021-02-12","current":115.089489,"twenty":-43.864779,"median":16.840007,"eighty":113.599577,"marketCap":7011712065.44},{"date":"2021-02-19","current":38.467928,"twenty":-43.830655,"median":16.842722,"eighty":113.398156,"marketCap":6842752035.49},{"date":"2021-02-26","current":39.136308,"twenty":-43.800921,"median":16.854106,"eighty":113.129324,"marketCap":6961644643.04},{"date":"2021-03-05","current":36.408069,"twenty":-43.687357,"median":16.903691,"eighty":113.09247,"marketCap":6476340243.48},{"date":"2021-03-12","current":37.856027,"twenty":-43.384163,"median":16.948116,"eighty":113.060782,"marketCap":6733905774.19},{"date":"2021-03-19","current":39.59276,"twenty":-43.182393,"median":17.024295,"eighty":113.003634,"marketCap":7042839465.67},{"date":"2021-03-26","current":36.368796,"twenty":-42.993071,"median":17.093345,"eighty":112.948655,"marketCap":6469354170.68},{"date":"2021-04-01","current":36.979821,"twenty":-42.711178,"median":17.212376,"eighty":112.92415,"marketCap":6578044410.14},{"date":"2021-04-09","current":39.53177,"twenty":-42.699107,"median":17.309651,"eighty":112.67232,"marketCap":7031990372.9},{"date":"2021-04-16","current":40.026601,"twenty":-42.666627,"median":17.419801,"eighty":111.558292,"marketCap":7120011820.33},{"date":"2021-04-23","current":39.873301,"twenty":-42.638213,"median":17.50974,"eighty":110.992519,"marketCap":7092742573.15},{"date":"2021-04-30","current":37.49729,"twenty":-42.506643,"median":17.622279,"eighty":110.957017,"marketCap":6670092852.62},{"date":"2021-05-07","current":41.369136,"twenty":-42.422758,"median":17.691554,"eighty":110.836907,"marketCap":7358824741.84},{"date":"2021-05-14","current":26.360359,"twenty":-42.382103,"median":17.717403,"eighty":110.439648,"marketCap":6508135468.25},{"date":"2021-05-21","current":28.68783,"twenty":-42.221062,"median":17.817212,"eighty":110.211967,"marketCap":7082767051.98},{"date":"2021-05-28","current":28.646971,"twenty":-42.13461,"median":17.859247,"eighty":109.928718,"marketCap":7072679323.01},{"date":"2021-06-04","current":27.49082,"twenty":-42.123723,"median":17.950969,"eighty":109.800081,"marketCap":6787235996.63},{"date":"2021-06-11","current":26.835446,"twenty":-42.057483,"median":17.965656,"eighty":109.755762,"marketCap":6625430143.93},{"date":"2021-06-18","current":23.882361,"twenty":-41.869956,"median":18.011588,"eighty":109.464146,"marketCap":5896339996.31},{"date":"2021-06-25","current":24.092211,"twenty":-41.774556,"median":18.024995,"eighty":109.065074,"marketCap":5948150176.54},{"date":"2021-07-02","current":24.516594,"twenty":-41.666708,"median":18.052796,"eighty":108.668284,"marketCap":6052926498.36},{"date":"2021-07-09","current":24.199236,"twenty":-41.580001,"median":18.062779,"eighty":108.543857,"marketCap":5974573503.72},{"date":"2021-07-16","current":23.144221,"twenty":-41.497232,"median":18.080946,"eighty":108.281964,"marketCap":5714099880.85},{"date":"2021-07-23","current":22.861619,"twenty":-41.199569,"median":18.106293,"eighty":108.011518,"marketCap":5644327854.48},{"date":"2021-07-30","current":23.927042,"twenty":-41.058502,"median":18.11634,"eighty":107.601493,"marketCap":5907371361.21},{"date":"2021-08-06","current":22.764743,"twenty":-41.037074,"median":18.168076,"eighty":106.955867,"marketCap":5620410189.05},{"date":"2021-08-13","current":18.747979,"twenty":-40.994139,"median":18.18376,"eighty":106.733247,"marketCap":5582529463.33},{"date":"2021-08-20","current":16.846072,"twenty":-40.821472,"median":18.168076,"eighty":106.531943,"marketCap":5016204532.48},{"date":"2021-08-27","current":18.20256,"twenty":-40.647405,"median":18.160343,"eighty":106.460814,"marketCap":5420121564.61},{"date":"2021-09-03","current":18.803365,"twenty":-40.466035,"median":18.168076,"eighty":106.419108,"marketCap":5599021580.5},{"date":"2021-09-10","current":17.809346,"twenty":-40.39958,"median":18.168076,"eighty":106.085701,"marketCap":5303035486.01},{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-53.497485,"twenty":-52.779735,"median":-9.106533,"eighty":48.178924,"marketCap":8078120291.88},{"date":"2024-06-07","current":-51.857534,"twenty":-52.252841,"median":-9.106533,"eighty":48.178924,"marketCap":7830487551.23},{"date":"2024-06-14","current":-47.472223,"twenty":-52.022225,"median":-9.045993,"eighty":48.218062,"marketCap":7168305715.66},{"date":"2024-06-21","current":-49.721988,"twenty":-51.771067,"median":3.593888,"eighty":48.2572,"marketCap":7508020126.27},{"date":"2024-06-28","current":-48.597892,"twenty":-51.250893,"median":16.316192,"eighty":48.715253,"marketCap":7338281688.68},{"date":"2024-07-05","current":-50.435609,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":7615776930.54},{"date":"2024-07-12","current":-57.731923,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":8717520431.17},{"date":"2024-07-15","current":-56.893143,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":8590864619.87},{"date":"2024-08-02","current":-53.227878,"twenty":-49.90037,"median":16.681215,"eighty":51.071146,"marketCap":8037409498.19},{"date":"2024-08-09","current":-47.929712,"twenty":-49.788202,"median":16.681215,"eighty":51.071146,"marketCap":6734124489.84},{"date":"2024-08-16","current":-52.117359,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7322488990.74},{"date":"2024-08-23","current":-54.019177,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7589694466.86},{"date":"2024-08-30","current":-52.882946,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7430053829.2},{"date":"2024-09-06","current":-49.765759,"twenty":-49.579271,"median":16.681215,"eighty":51.071146,"marketCap":6992089088.37},{"date":"2024-09-13","current":-52.948339,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7439241656.86},{"date":"2024-09-20","current":-54.351436,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7636376739.37},{"date":"2024-09-27","current":-57.806236,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8121776061.91},{"date":"2024-10-04","current":-55.230349,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7759864106.6},{"date":"2024-10-11","current":-57.972927,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8145196202.83},{"date":"2024-10-18","current":-57.13752,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8027821576.79},{"date":"2024-10-25","current":-65.547138,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":9209372856.94},{"date":"2024-10-31","current":-62.741465,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8815175848.58},{"date":"2024-11-08","current":-132.375992,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8485301073.25},{"date":"2024-11-15","current":-124.224919,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7962817334.59},{"date":"2024-11-22","current":-129.841187,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8322820090.28},{"date":"2024-11-29","current":-124.616189,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7987897755.25},{"date":"2024-12-06","current":-128.926177,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8264167943.72},{"date":"2024-12-13","current":-129.370559,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8292652859.82},{"date":"2024-12-20","current":-116.642323,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7476772926.13},{"date":"2024-12-27","current":-117.39301,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7524891902.58},{"date":"2025-01-03","current":-121.288804,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7774612299.74},{"date":"2025-01-10","current":-124.559753,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7984280149.16},{"date":"2025-01-17","current":-121.999812,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7820187975.41},{"date":"2025-01-24","current":-124.136677,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7957160961.83},{"date":"2025-01-31","current":-137.626353,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":8821849222.38},{"date":"2025-02-07","current":-141.120905,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":9045850010.14},{"date":"2025-02-14","current":-142.26227,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":9119011501.53},{"date":"2025-02-21","current":83.212674,"twenty":-49.536636,"median":16.70861,"eighty":52.630862,"marketCap":9278213163.94},{"date":"2025-02-28","current":77.723716,"twenty":-49.536636,"median":16.70861,"eighty":53.768281,"marketCap":8666194342.03},{"date":"2025-03-07","current":79.884633,"twenty":-49.537349,"median":16.686968,"eighty":55.492686,"marketCap":8907136621.69},{"date":"2025-03-14","current":83.273053,"twenty":-49.537349,"median":16.686968,"eighty":57.285816,"marketCap":9284945425.53},{"date":"2025-03-21","current":85.673715,"twenty":-49.537349,"median":16.686968,"eighty":58.411678,"marketCap":9552619198.11},{"date":"2025-03-28","current":85.849027,"twenty":-49.537349,"median":16.686968,"eighty":59.187168,"marketCap":9572166517.38},{"date":"2025-04-04","current":79.596087,"twenty":-49.537349,"median":16.686968,"eighty":59.665791,"marketCap":8874963626.65},{"date":"2025-04-11","current":80.54451,"twenty":-49.536636,"median":16.70861,"eighty":60.47011,"marketCap":8980712792.67},{"date":"2025-04-17","current":91.068551,"twenty":-49.536636,"median":16.70861,"eighty":61.280059,"marketCap":10154143414.31},{"date":"2025-04-24","current":83.290407,"twenty":-49.537349,"median":16.686968,"eighty":63.07131,"marketCap":9286880379.62}],"updateTime":1745599892608}}}