US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pacific Biosciences of California

1.17

-0.0300-2.50%

Post-market: 1.180.0050+0.43%19:56 EDT

Volume:4.09M

Turnover:4.87M

Market Cap:348.49M

PE:-1.04

High:1.22

Open:1.20

Low:1.16

Close:1.20

Loading ...

Overview Company News Filings

Press Release: Jim Gibson to join PacBio as Chief Financial Officer

Cathie Wood’s ARK Investment bought 899K shares of PacBio today

Pacific Biosciences Is Maintained at Sector Outperform by Scotiabank

Scotiabank Keeps Their Buy Rating on Pacific Biosciences (PACB)

Pacific Biosciences of California (PACB) Advances While Market Declines: Some Information for Investors

Is Pacific Biosciences of California, Inc. (PACB) the Most Volatile Stock Under $3 For Day Trading?

Scientists Solve One of Genomics’ Biggest Challenges by Using HiFi Sequencing to Distinguish Highly Similar Paralogous Genes

Q4 Rundown: PacBio (NASDAQ:PACB) Vs Other Life Sciences Tools & Services Stocks

Pacific Biosciences of California (PACB) Increases Yet Falls Behind Market: What Investors Need to Know

Bernstein Remains a Buy on Pacific Biosciences (PACB)

Pacific Biosciences of California, Inc. (NASDAQ:PACB) Analysts Just Slashed This Year's Revenue Estimates By 14%

Simply Wall St.

PacBio to Participate in TD Cowen's 45th Annual Health Care Conference

Pacific Biosciences Is Maintained at Neutral by Goldman Sachs

Stock Track | Pacific Biosciences Soars 8.04% on Tuesday Following Analyst Price Target Updates

Unusually active option classes on open February 18th

Pacific Biosciences Price Target Maintained With a $2.50/Share by Stephens & Co.

Morgan Stanley Sticks to Its Hold Rating for Pacific Biosciences (PACB)

PacBio grants equity incentive award to new employee

Pacific Biosciences of California Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

PacBio Grants Equity Incentive Award to New Employee

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PACB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACB\",,,,,undefined,":{"symbol":"PACB","market":"US","secType":"STK","nameCN":"Pacific Biosciences of California","latestPrice":1.17,"timestamp":1744920000000,"preClose":1.2,"halted":0,"volume":4090468,"hourTrading":{"tag":"盘后","latestPrice":1.175,"preClose":1.17,"latestTime":"19:56 EDT","volume":126164,"amount":147715.0196,"timestamp":1744934174716},"delay":0,"floatShares":295619736,"shares":297852228,"eps":-1.128832,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-17 16:00:00 EDT","open":1.2,"high":1.22,"low":1.16,"amount":4867477.757501599,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.128832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1288152000000,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:29 EDT","volume":60496,"amount":73440.571104,"timestamp":1744896570011},"postHourTrading":{"tag":"盘后","latestPrice":1.175,"preClose":1.17,"latestTime":"19:56 EDT","volume":126164,"amount":147715.0196,"timestamp":1744934174716},"volumeRatio":0.6318446166607626,"impliedVol":1.0645,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACB\",,,,,undefined,":{"symbol":"PACB","floatShares":295619736,"roa":"-12.08%","roe":"-51.30%","lyrEps":-1.128832,"volumeRatio":0.6318446166607626,"shares":297852228,"dividePrice":0,"high":1.22,"amplitude":0.05,"preClose":1.2,"low":1.16,"week52Low":1.08,"pbRate":"0.69","psRate":"2.26","week52High":2.72,"institutionHeld":0,"latestPrice":1.17,"eps":-1.128832,"divideRate":0,"volume":4090468,"delay":0,"ttmEps":-1.128832,"open":1.2,"prevYearClose":1.83,"prevWeekClose":1.36,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":1.38,"twentyDayClose":1.26,"sixtyDayClose":1.81,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PACB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522130553","title":"Press Release: Jim Gibson to join PacBio as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130553","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130553?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:05","pubTimestamp":1743080700,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., March 27, 2025  -- PacBio , a leading developer of high-quality, highly accurate sequencing solutions, today announced Jim Gibson will join and be appointed as the company's new Chief Financial Officer, effective as of his start date, which is expected to be March 31, 2025. With over three decades of financial leadership experience at some of Silicon Valley's most iconic and innovative companies, Mr. Gibson brings a deep track record of operational excellence, strategic financing, and scaling global organizations.Mr. Gibson joins PacBio from Sequoia, a strategic compensation and benefits solutions provider, where he served as CFO across four entities. Prior to Sequoia, Mr. Gibson was CFO at Willow Innovations, where he helped raise $132 million and positioned the company for its next stage of growth. Additionally, he has held executive roles at GoDaddy, Tesla, Apple, Netflix, and Affymetrix, where he helped scale businesses, integrate acquisitions, and deliver over ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4232","PACB","BK4585","BK4022","BK4588","BK4121"],"gpt_icon":0},{"id":"2522636611","title":"Cathie Wood’s ARK Investment bought 899K shares of PacBio today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522636611","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522636611?lang=en_us&edition=fundamental","pubTime":"2025-03-27 08:15","pubTimestamp":1743034508,"startTime":"0","endTime":"0","summary":"20:11 EDT Cathie Wood’s ARK Investment bought 899K shares of PacBio (PACB) today Published first on TheFly – the ultimate source for real-time, mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-bought-899k-shares-of-pacbio-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-bought-899k-shares-of-pacbio-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","PACB","ARKK","BK4121","BK4585","BK4588"],"gpt_icon":0},{"id":"2522600349","title":"Pacific Biosciences Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2522600349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522600349?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:36","pubTimestamp":1742913360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PACB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 10:36 ET (14:36 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACB"],"gpt_icon":0},{"id":"2522235490","title":"Scotiabank Keeps Their Buy Rating on Pacific Biosciences (PACB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235490?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:58","pubTimestamp":1742900291,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Sung Ji Nam maintained a Buy rating on Pacific Biosciences (PACB – Research Report) today and set a price target of $2.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-buy-rating-on-pacific-biosciences-pacb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-buy-rating-on-pacific-biosciences-pacb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACB"],"gpt_icon":0},{"id":"2521150834","title":"Pacific Biosciences of California (PACB) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521150834","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521150834?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:15","pubTimestamp":1742508917,"startTime":"0","endTime":"0","summary":"Pacific Biosciences of California  closed the latest trading day at $1.26, indicating a +0.8% change from the previous session's end. The stock outperformed the S&P 500, which registered a daily loss of 0.22%. At the same time, the Dow lost 0.03%, and the tech-heavy Nasdaq lost 0.33%.Heading into today, shares of the maker of genetic analysis technology had lost 29.38% over the past month, lagging the Medical sector's loss of 0.63% and the S&P 500's loss of 7.48% in that time.The investment community will be paying close attention to the earnings performance of Pacific Biosciences of California in its upcoming release. The company is forecasted to report an EPS of -$0.19, showcasing a 26.92% upward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $34.1 million, reflecting a 12.13% fall from the equivalent quarter last year.It is also important to note the recent changes to analyst estimates for Pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-biosciences-california-pacb-advances-221517881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","ISBC","PACB","BK4134","III","BK4585","BK4121"],"gpt_icon":0},{"id":"2520591859","title":"Is Pacific Biosciences of California, Inc. (PACB) the Most Volatile Stock Under $3 For Day Trading?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520591859","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520591859?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:15","pubTimestamp":1742336121,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Volatile Stocks Under $3 For Day Trading. In this article, we are going to take a look at where Pacific Biosciences of California, Inc.  stands against the pump and dump stocks.Day trading involves buying and selling stocks within a single trading day to capitalize on short-term price movements. Volatile stocks are often preferred for their frequent price swings, creating opportunities for quick profits. Equity beta, which measures the sensitivity of a stock’s return to market changes, is a key metric often used by investors for gauging volatility. Day traders close their positions by the end of the trading day to avoid the risks associated with holding overnight, such as unexpected market events, earnings announcements, or global developments that can drastically impact stock prices before the next trading session begins. While penny stocks, particularly those priced under $3.00 per share, are appealing due to their low entry cost and potenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-biosciences-california-inc-pacb-221521478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","BK4585","QLD","PSQ","TQQQ","TSYW.SI","PACB","BK4588",".IXIC","USJW.SI","USAW.SI","NVIW.SI","NQmain","QID","BK4121"],"gpt_icon":1},{"id":"2520521403","title":"Scientists Solve One of Genomics’ Biggest Challenges by Using HiFi Sequencing to Distinguish Highly Similar Paralogous Genes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521403","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521403?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:05","pubTimestamp":1742216700,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., March 17, 2025  -- PacBio , a leading provider of high-quality, highly accurate sequencing platforms, today announced a newly published study in Nature Communications unveiling a powerful new method for analyzing some of the most complex regions of the human genome. Led by researchers from PacBio, GeneDx, and a global consortium of genomics experts, the study utilizes Paraphase, an informatics tool that, when paired with HiFi long-read sequencing, allows for high-precision variant detection and copy number analysis in 316 previously inaccessible segmental duplication regions, including 9 challenging medically-relevant genes.“For decades, sequencing technologies have struggled to provide reliable data on paralogous genes—some of the most medically relevant but hardest to analyze regions of the genome,” said Dr. Michael A. Eberle, Vice President of Bioinformatics at PacBio and senior author of the study. “With Paraphase and HiFi sequencing, we now have a scalable way ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scientists-solve-one-genomics-biggest-130500835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PACB","BK4588","BK4121","BK4585"],"gpt_icon":0},{"id":"2520549346","title":"Q4 Rundown: PacBio (NASDAQ:PACB) Vs Other Life Sciences Tools & Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549346","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549346?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:09","pubTimestamp":1742202548,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at PacBio  and its peers.The life sciences tools and services sector supports the research, development, and commercialization of biotechnology and pharmaceutical products. These companies offer a broad range of tools, from lab consumables and testing equipment to data analytics platforms and clinical trial support. There is recurring revenue potential from long-term contracts, high margins from specialized products, and the growing demand for precision medicine and data-driven insights. However, challenges include dependence on research and development budgets from large pharmaceutical companies and the boom and bust nature of smaller biotech companies. Looking forward, the life sciences tools and services sector is expected to benefit from strong tailwinds, including advancements in genomics and the rising focus on personalized medicine. Ongoing adoption of art","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-pacbio-nasdaq-pacb-090908952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4112","MTD","RGEN","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","LU1815336091.USD","BK4121","FTRE","PACB","TQQQ","IE00BFXG0V08.USD","IE00B19Z6F94.USD","IE00BKPKM429.USD","LU2413666426.HKD","IE00BYQQ9H92.USD","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","LU1093756325.SGD","BK4567","BK4585","IE00BGHQF748.EUR","LU1093756168.USD","LU1721428933.USD","SQQQ","IE0034390439.USD","LU2210150020.SGD","BK4533","LU0347712357.USD","QID","MNQmain","BK4588","NDAQ","PSQ","IE00B64QTZ34.USD","TECH","LU0757428866.USD","LU2413666699.HKD","BK4548"],"gpt_icon":1},{"id":"2519736822","title":"Pacific Biosciences of California (PACB) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2519736822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519736822?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:15","pubTimestamp":1741990507,"startTime":"0","endTime":"0","summary":"Pacific Biosciences of California  ended the recent trading session at $1.22, demonstrating a +1.67% swing from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 2.13%. Meanwhile, the Dow experienced a rise of 1.65%, and the technology-dominated Nasdaq saw an increase of 2.61%.Shares of the maker of genetic analysis technology witnessed a loss of 18.92% over the previous month, trailing the performance of the Medical sector with its loss of 2.78% and the S&P 500's loss of 9.57%.The upcoming earnings release of Pacific Biosciences of California will be of great interest to investors. The company's upcoming EPS is projected at -$0.19, signifying a 26.92% increase compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $34.1 million, indicating a 12.13% decline compared to the corresponding quarter of the prior year.Investors should also note any recent changes to analyst e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-biosciences-california-pacb-increases-221507726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PACB","BK4121","ISBC","BK4585","BK4588"],"gpt_icon":0},{"id":"2516678764","title":"Bernstein Remains a Buy on Pacific Biosciences (PACB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678764?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:18","pubTimestamp":1741090698,"startTime":"0","endTime":"0","summary":"Bernstein analyst Eve Burstein maintained a Buy rating on Pacific Biosciences (PACB – Research Report) today and set a price target of $2.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-pacific-biosciences-pacb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-pacific-biosciences-pacb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACB","BK4588","BK4121","BK4585"],"gpt_icon":0},{"id":"2513718722","title":"Pacific Biosciences of California, Inc. (NASDAQ:PACB) Analysts Just Slashed This Year's Revenue Estimates By 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718722","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718722?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:13","pubTimestamp":1740226438,"startTime":"0","endTime":"0","summary":"Market forces rained on the parade of Pacific Biosciences of California, Inc.  shareholders today, when the analysts downgraded their forecasts for this year. Revenue estimates were cut sharply as analysts signalled a weaker outlook - perhaps a sign that investors should temper their expectations as well.Following the downgrade, the current consensus from Pacific Biosciences of California's 13 analysts is for revenues of US$162m in 2025 which - if met - would reflect a modest 5.1% increase on its sales over the past 12 months. The loss per share is anticipated to greatly reduce in the near future, narrowing 28% to US$0.75. However, before this estimates update, the consensus had been expecting revenues of US$187m and US$0.71 per share in losses. Ergo, there's been a clear change in sentiment, with the analysts administering a notable cut to this year's revenue estimates, while at the same time increasing their loss per share forecasts.Still, the long-term prospects of the business are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-biosciences-california-inc-nasdaq-121358522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PACB","NDAQ"],"gpt_icon":0},{"id":"2512432689","title":"PacBio to Participate in TD Cowen's 45th Annual Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432689","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432689?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Feb. 19, 2025  -- PacBio , a leading developer of high-quality, highly accurate sequencing solutions, announced today that management will be presenting at TD Cowen's 45th Annual Health Care Conference on Tuesday, March 4, 2025, at 3:10 PM ET  in Boston, MA.PacBio  is a premier life science technology company that designs, develops, and manufactures advanced sequencing solutions to help scientists and clinical researchers resolve genetically complex problems. Our products and technologies stem from two highly differentiated core technologies focused on accuracy, quality, and completeness, which include our HiFi long-read sequencing and our SBB short-read sequencing technologies. Our products address solutions across a broad set of research applications, including human germline sequencing, plant and animal sciences, infectious disease and microbiology, oncology, and other emerging applications. For more information, please visit www.pacb.com and follow @PacBio.PacBi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacbio-participate-td-cowens-45th-210500048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TD","BK4121","PACB","USJW.SI","BK4588","BK4127","TSYW.SI","MNQmain","BK4207","BK4585",".IXIC","NQmain","NVIW.SI","PSQ","QID","QLD","COWN","TQQQ","BK4566","SQQQ"],"gpt_icon":1},{"id":"2512167328","title":"Pacific Biosciences Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167328?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:32","pubTimestamp":1739896320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PACB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 11:32 ET (16:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACB"],"gpt_icon":0},{"id":"1142758667","title":"Stock Track | Pacific Biosciences Soars 8.04% on Tuesday Following Analyst Price Target Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=1142758667","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142758667?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:46","pubTimestamp":1739890003,"startTime":"0","endTime":"0","summary":"Pacific Biosciences  saw its stock soar 8.04% on Tuesday's trading session, driven by positive analyst ratings and price target updates.Stephens & Co. maintained a $2.50 price target on PACB, expressing confidence in the company's prospects. Meanwhile, Morgan Stanley reiterated a \"Hold\" rating on the stock, setting a $2.00 price target.The updates from these analysts reflect optimism surrounding Pacific Biosciences' future performance, boosting investor sentiment and driving the stock's signific","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Pacific Biosciences Soars 8.04% on Tuesday Following Analyst Price Target Updates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PACB"],"gpt_icon":1},{"id":"2512165076","title":"Unusually active option classes on open February 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165076?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:40","pubTimestamp":1739889612,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: SPDR Euro STOXX (FEZ), Pac Bio (PACB), Altimeter Growth (GRAB), Oscar Health (OSCR), Medtronic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-18th?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-18th?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","LU2045819591.USD","BK4022","LU2362541513.USD","BK4551","BK4585","LU0979878070.USD","SG9999013460.SGD","GRAB","LU2362540622.SGD","LU0210637038.USD","LU1242518931.SGD","SG9999013486.USD","BK4588","LU1242518857.USD","SG9999013478.USD",".IXIC","BK4122","BK4162","OSCR","SG9999006266.SGD","LU2125910500.SGD","SGXZ58947870.SGD","BK4121","LU2362541273.HKD","PACB","FEZ"],"gpt_icon":0},{"id":"2512216580","title":"Pacific Biosciences Price Target Maintained With a $2.50/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216580?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:39","pubTimestamp":1739889540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PACB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:39 ET (14:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACB"],"gpt_icon":0},{"id":"2512576181","title":"Morgan Stanley Sticks to Its Hold Rating for Pacific Biosciences (PACB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512576181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512576181?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:16","pubTimestamp":1739884607,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Tejas Savant maintained a Hold rating on Pacific Biosciences (PACB – Research Report) today and set a price target of $2.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-pacific-biosciences-pacb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-pacific-biosciences-pacb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACB"],"gpt_icon":0},{"id":"2512926373","title":"PacBio grants equity incentive award to new employee","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926373?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:37","pubTimestamp":1739806658,"startTime":"0","endTime":"0","summary":"PacBio (PACB) announced that the Compensation Committee of the Company’s Board of Directors granted a non-qualified stock option covering 400,000 s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacbio-grants-equity-incentive-award-to-new-employee-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacbio-grants-equity-incentive-award-to-new-employee-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACB","BK4121","BK4585","BK4588"],"gpt_icon":0},{"id":"2511719406","title":"Pacific Biosciences of California Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511719406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511719406?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:07","pubTimestamp":1739621250,"startTime":"0","endTime":"0","summary":"Pacific Biosciences of California  Full Year 2024 Results. NasdaqGS:PACB Revenue and Expenses Breakdown February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 15%.In the last 12 months, the only revenue segment was Integrated Platform for Genetic Analysis contributing US$154.0m. Notably, cost of sales worth US$106.3m amounted to 69% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$175.0m . Explore how PACB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 6.1% growth forecast for the Life Sciences industry in the US.The company's shares are up 19% from a week ago.Be aware that  Pacific Biosciences of California is showing  3 warning signs in our investment analysis t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-biosciences-california-full-2024-120730382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PACB"],"gpt_icon":0},{"id":"2511244625","title":"PacBio Grants Equity Incentive Award to New Employee","url":"https://stock-news.laohu8.com/highlight/detail?id=2511244625","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511244625?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:09","pubTimestamp":1739592540,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Feb.  14, 2025  (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), a leading provider of high-quality, highly accurate sequencing platforms, today announced that the Compensation Committee","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/15/3026940/16261/en/PacBio-Grants-Equity-Incentive-Award-to-New-Employee.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QLD","USAW.SI","BK4585",".IXIC","BK4215","MNQmain","QID","SQQQ","TQQQ","USJW.SI","EQR","BK4121","PACB","TSYW.SI","BK4588","NVIW.SI","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACB\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PACB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-09","symbol":"PACB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744185600000,"name":null,"time":"Pre-Market","dateTimestamp":1744171200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"PACB","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-01-14","symbol":"PACB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PACB","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACB","date":"2025-04-17","current":-1.153531,"percent":0.915781,"low":-178.39956,"twenty":-64.048087,"median":-7.324076,"eighty":-1.559316,"high":335.924992,"avg":-17.05586,"sd":66.112864,"marketCap":357422673},"quantilePoints":[{"date":"2020-04-24","current":-5.860844,"twenty":-12.231636,"median":-8.814785,"eighty":-5.520238,"marketCap":493096213},{"date":"2020-05-01","current":-5.969076,"twenty":-12.231636,"median":-8.814785,"eighty":-5.568259,"marketCap":502202211},{"date":"2020-05-08","current":-6.20785,"twenty":-12.231636,"median":-8.814785,"eighty":-5.571908,"marketCap":522291252},{"date":"2020-05-15","current":-6.37266,"twenty":-12.231636,"median":-8.814785,"eighty":-5.571908,"marketCap":536157391},{"date":"2020-05-22","current":-6.445909,"twenty":-12.231636,"median":-8.814785,"eighty":-5.571908,"marketCap":542320120},{"date":"2020-05-29","current":-6.445909,"twenty":-12.231636,"median":-8.814785,"eighty":-5.612139,"marketCap":542320120},{"date":"2020-06-05","current":-7.379833,"twenty":-12.231636,"median":-8.814785,"eighty":-5.612379,"marketCap":620894910},{"date":"2020-06-12","current":-6.53747,"twenty":-12.231636,"median":-8.814785,"eighty":-5.612379,"marketCap":550023531},{"date":"2020-06-19","current":-6.427597,"twenty":-12.231636,"median":-8.814785,"eighty":-5.671412,"marketCap":540779438},{"date":"2020-06-26","current":-6.189538,"twenty":-12.231636,"median":-8.814785,"eighty":-5.712993,"marketCap":520750570},{"date":"2020-07-02","current":-6.848778,"twenty":-12.231636,"median":-8.814785,"eighty":-5.799616,"marketCap":576215127},{"date":"2020-07-10","current":-6.802998,"twenty":-12.231636,"median":-8.814785,"eighty":-5.848197,"marketCap":572363422},{"date":"2020-07-17","current":-7.681985,"twenty":-12.231636,"median":-8.814785,"eighty":-5.899143,"marketCap":646316166},{"date":"2020-07-24","current":-6.665656,"twenty":-12.231636,"median":-8.814785,"eighty":-5.940109,"marketCap":560808306},{"date":"2020-07-31","current":-6.830466,"twenty":-12.231636,"median":-8.814785,"eighty":-5.978945,"marketCap":574674445},{"date":"2020-08-07","current":-14.31,"twenty":-12.246889,"median":-8.865584,"eighty":-6.062181,"marketCap":730353761},{"date":"2020-08-14","current":-19.913234,"twenty":-12.264561,"median":-8.975527,"eighty":-6.11324,"marketCap":1016331641},{"date":"2020-08-21","current":-22.683771,"twenty":-12.345881,"median":-9.004404,"eighty":-6.133047,"marketCap":1157734304},{"date":"2020-08-28","current":-22.198927,"twenty":-12.381326,"median":-9.046139,"eighty":-6.174532,"marketCap":1132988838},{"date":"2020-09-04","current":-22.406717,"twenty":-12.431467,"median":-9.088524,"eighty":-6.203059,"marketCap":1143594038},{"date":"2020-09-11","current":-24.519252,"twenty":-12.450862,"median":-9.104039,"eighty":-6.220385,"marketCap":1251413569},{"date":"2020-09-18","current":-28.155581,"twenty":-12.464125,"median":-9.152221,"eighty":-6.248369,"marketCap":1437004564},{"date":"2020-09-25","current":-32.034333,"twenty":-12.49558,"median":-9.227653,"eighty":-6.267839,"marketCap":1634968293},{"date":"2020-10-02","current":-40.553734,"twenty":-12.577031,"median":-9.2831,"eighty":-6.303004,"marketCap":2069781482},{"date":"2020-10-09","current":-46.75281,"twenty":-12.657532,"median":-9.367756,"eighty":-6.31496,"marketCap":2386169941},{"date":"2020-10-16","current":-49.765769,"twenty":-12.676119,"median":-9.431276,"eighty":-6.31496,"marketCap":2539945337},{"date":"2020-10-23","current":-48.138079,"twenty":-12.757391,"median":-9.470085,"eighty":-6.31496,"marketCap":2456871273},{"date":"2020-10-30","current":-45.402174,"twenty":-12.797833,"median":-9.522119,"eighty":-6.31496,"marketCap":2317236143},{"date":"2020-11-06","current":-56.880554,"twenty":-12.818479,"median":-9.562483,"eighty":-6.31496,"marketCap":2595061497},{"date":"2020-11-13","current":-68.36043,"twenty":-12.86181,"median":-9.589373,"eighty":-6.31496,"marketCap":3118807905},{"date":"2020-11-20","current":-61.581558,"twenty":-12.901533,"median":-9.623827,"eighty":-6.31496,"marketCap":2809535437},{"date":"2020-11-27","current":-63.010839,"twenty":-12.920637,"median":-9.623827,"eighty":-6.31496,"marketCap":2874743487},{"date":"2020-12-04","current":-82.408213,"twenty":-12.962533,"median":-9.623827,"eighty":-6.31496,"marketCap":3759709888},{"date":"2020-12-11","current":-86.348942,"twenty":-12.974108,"median":-9.623827,"eighty":-6.31496,"marketCap":3939497799},{"date":"2020-12-18","current":-82.08152,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":3744805191},{"date":"2020-12-24","current":-110.789634,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":5054555465},{"date":"2020-12-31","current":-105.930081,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":4832848093},{"date":"2021-01-08","current":-149.870238,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6837529877},{"date":"2021-01-15","current":-150.789061,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6879449338},{"date":"2021-01-22","current":-152.810472,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6971672152},{"date":"2021-01-29","current":-132.106327,"twenty":-13.008791,"median":-9.623827,"eighty":-6.31496,"marketCap":6027086962},{"date":"2021-02-05","current":-147.910082,"twenty":-13.04143,"median":-9.623827,"eighty":-6.31496,"marketCap":6748101693},{"date":"2021-02-12","current":330.47401,"twenty":-13.055219,"median":-9.589373,"eighty":-6.300339,"marketCap":9716927310},{"date":"2021-02-19","current":282.59731,"twenty":-13.055219,"median":-9.563581,"eighty":-6.267839,"marketCap":8309208707},{"date":"2021-02-26","current":200.766901,"twenty":-13.055219,"median":-9.522119,"eighty":-6.248369,"marketCap":5903149202},{"date":"2021-03-05","current":192.229218,"twenty":-13.056405,"median":-9.466068,"eighty":-6.21772,"marketCap":5652115707},{"date":"2021-03-12","current":222.570831,"twenty":-13.056405,"median":-9.422277,"eighty":-6.189657,"marketCap":6544250130},{"date":"2021-03-19","current":219.549804,"twenty":-13.056405,"median":-9.339666,"eighty":-6.158445,"marketCap":6455422893},{"date":"2021-03-26","current":201.817693,"twenty":-13.055219,"median":-9.245515,"eighty":-6.128708,"marketCap":5934045632},{"date":"2021-04-01","current":222.111109,"twenty":-13.055219,"median":-9.152552,"eighty":-6.103974,"marketCap":6530732941},{"date":"2021-04-09","current":211.209145,"twenty":-13.052823,"median":-9.102559,"eighty":-6.047892,"marketCap":6210182478},{"date":"2021-04-16","current":207.071652,"twenty":-13.052823,"median":-9.064945,"eighty":-5.970052,"marketCap":6088527784},{"date":"2021-04-23","current":208.842562,"twenty":-13.044077,"median":-9.03499,"eighty":-5.899143,"marketCap":6140597855},{"date":"2021-04-30","current":-99.853202,"twenty":-13.0093,"median":-9.016167,"eighty":-5.899143,"marketCap":5920695740},{"date":"2021-05-07","current":-83.271537,"twenty":-13.056405,"median":-9.016167,"eighty":-5.899143,"marketCap":4937502501},{"date":"2021-05-14","current":-78.821913,"twenty":-13.094735,"median":-9.016167,"eighty":-5.899143,"marketCap":4673666489},{"date":"2021-05-21","current":-85.546533,"twenty":-13.124493,"median":-9.016167,"eighty":-5.899143,"marketCap":5072396101},{"date":"2021-05-28","current":-90.497994,"twenty":-13.207217,"median":-9.016167,"eighty":-5.899143,"marketCap":5365988054},{"date":"2021-06-04","current":-87.386603,"twenty":-13.261804,"median":-9.016167,"eighty":-5.899143,"marketCap":5181501218},{"date":"2021-06-11","current":-97.757907,"twenty":-13.35924,"median":-9.016167,"eighty":-5.899143,"marketCap":5796457336},{"date":"2021-06-18","current":-97.523716,"twenty":-13.420855,"median":-9.016167,"eighty":-5.899143,"marketCap":5782571230},{"date":"2021-06-25","current":-113.114128,"twenty":-13.496285,"median":-9.016167,"eighty":-5.899143,"marketCap":6706989135},{"date":"2021-07-02","current":-112.010086,"twenty":-13.529771,"median":-9.016167,"eighty":-5.899143,"marketCap":6641526064},{"date":"2021-07-09","current":-106.924802,"twenty":-13.586012,"median":-9.016167,"eighty":-5.899143,"marketCap":6339999194},{"date":"2021-07-16","current":-88.591012,"twenty":-13.714631,"median":-9.016167,"eighty":-5.899143,"marketCap":5252915477},{"date":"2021-07-23","current":-101.816833,"twenty":-13.746385,"median":-9.016167,"eighty":-5.899143,"marketCap":6037127277},{"date":"2021-07-30","current":-107.855393,"twenty":-13.834207,"median":-9.016167,"eighty":-5.899143,"marketCap":6395177659},{"date":"2021-08-06","current":-83.27582,"twenty":-13.893576,"median":-9.016167,"eighty":-5.899143,"marketCap":6429642762},{"date":"2021-08-13","current":-75.956001,"twenty":-14.015934,"median":-9.016167,"eighty":-5.899143,"marketCap":5864486914},{"date":"2021-08-20","current":-72.167222,"twenty":-14.267005,"median":-9.016167,"eighty":-5.899143,"marketCap":5571959064},{"date":"2021-08-27","current":-77.528216,"twenty":-14.350417,"median":-9.016167,"eighty":-5.899143,"marketCap":5985876023},{"date":"2021-09-03","current":-80.492227,"twenty":-14.694656,"median":-9.016167,"eighty":-5.899143,"marketCap":6214724341},{"date":"2021-09-10","current":-76.935414,"twenty":-14.940234,"median":-9.016167,"eighty":-5.899143,"marketCap":5940106359},{"date":"2021-09-17","current":-75.878679,"twenty":-15.066812,"median":-9.016167,"eighty":-5.899143,"marketCap":5858516958},{"date":"2021-09-24","current":-72.622095,"twenty":-15.494722,"median":-9.016167,"eighty":-5.899143,"marketCap":5607079314},{"date":"2021-10-01","current":-73.36024,"twenty":-15.869552,"median":-9.016167,"eighty":-5.899143,"marketCap":5664070738},{"date":"2021-10-08","current":-70.634782,"twenty":-16.233873,"median":-9.016167,"eighty":-5.899143,"marketCap":5453640865},{"date":"2021-10-15","current":-69.243663,"twenty":-16.579668,"median":-9.016167,"eighty":-5.899143,"marketCap":5346233951},{"date":"2021-10-22","current":-72.309803,"twenty":-16.79579,"median":-9.016167,"eighty":-5.899143,"marketCap":5582967558},{"date":"2021-10-29","current":-75.177211,"twenty":-19.430114,"median":-9.016167,"eighty":-5.899143,"marketCap":5804357320},{"date":"2021-11-05","current":-174.048223,"twenty":-22.074253,"median":-9.016167,"eighty":-5.899143,"marketCap":6432648265},{"date":"2021-11-12","current":-163.065756,"twenty":-22.503686,"median":-9.016167,"eighty":-5.899143,"marketCap":6026747277},{"date":"2021-11-19","current":-157.992334,"twenty":-23.230952,"median":-9.016167,"eighty":-5.899143,"marketCap":5839238668},{"date":"2021-11-26","current":-139.190828,"twenty":-24.540031,"median":-9.016167,"eighty":-5.899143,"marketCap":5144353825},{"date":"2021-12-03","current":-122.179942,"twenty":-27.615327,"median":-9.016167,"eighty":-5.899143,"marketCap":4515648490},{"date":"2021-12-10","current":-124.627122,"twenty":-31.327846,"median":-9.016167,"eighty":-5.899143,"marketCap":4606093819},{"date":"2021-12-17","current":-125.58212,"twenty":-38.039472,"median":-9.027332,"eighty":-5.899143,"marketCap":4641389557},{"date":"2021-12-23","current":-127.850238,"twenty":-44.100021,"median":-9.053803,"eighty":-5.899143,"marketCap":4725216935},{"date":"2021-12-31","current":-122.120255,"twenty":-46.461904,"median":-9.102559,"eighty":-5.899143,"marketCap":4513442506},{"date":"2022-01-07","current":-100.035947,"twenty":-48.311237,"median":-9.136125,"eighty":-5.899143,"marketCap":3697228563},{"date":"2022-01-14","current":-74.191338,"twenty":-49.682653,"median":-9.245515,"eighty":-5.899143,"marketCap":2742037652},{"date":"2022-01-21","current":-59.985756,"twenty":-51.421565,"median":-9.331474,"eighty":-5.899143,"marketCap":2217013548},{"date":"2022-01-28","current":-60.045443,"twenty":-58.012828,"median":-9.418394,"eighty":-5.899143,"marketCap":2219219531},{"date":"2022-02-04","current":-64.760741,"twenty":-59.997693,"median":-9.466992,"eighty":-5.899143,"marketCap":2393492238},{"date":"2022-02-11","current":-67.088547,"twenty":-62.059089,"median":-9.550739,"eighty":-5.899143,"marketCap":2479525600},{"date":"2022-02-18","current":-13.962153,"twenty":-62.316617,"median":-9.550739,"eighty":-5.899143,"marketCap":2530263223},{"date":"2022-02-25","current":-13.828253,"twenty":-62.316617,"median":-9.550739,"eighty":-5.899143,"marketCap":2505997403},{"date":"2022-03-04","current":-13.034927,"twenty":-62.316617,"median":-9.560637,"eighty":-5.899143,"marketCap":2362228640},{"date":"2022-03-11","current":-12.082938,"twenty":-62.316617,"median":-9.623827,"eighty":-5.899143,"marketCap":2189706324},{"date":"2022-03-18","current":-13.083747,"twenty":-62.316617,"median":-9.694444,"eighty":-5.899143,"marketCap":2371075939},{"date":"2022-03-25","current":-11.277409,"twenty":-62.316617,"median":-9.731437,"eighty":-5.899143,"marketCap":2043725902},{"date":"2022-04-01","current":-11.570329,"twenty":-62.316617,"median":-9.819553,"eighty":-5.899143,"marketCap":2096809692},{"date":"2022-04-08","current":-10.362035,"twenty":-62.316617,"median":-9.978279,"eighty":-5.899143,"marketCap":1877839059},{"date":"2022-04-14","current":-9.333495,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1691443970},{"date":"2022-04-22","current":-8.442233,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1529926773},{"date":"2022-04-29","current":-7.848058,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1422248643},{"date":"2022-05-06","current":-7.834158,"twenty":-62.316617,"median":-9.978279,"eighty":-5.899143,"marketCap":1373226083},{"date":"2022-05-13","current":-7.475733,"twenty":-62.316617,"median":-9.840433,"eighty":-5.899143,"marketCap":1310398746},{"date":"2022-05-20","current":-7.181312,"twenty":-62.316617,"median":-9.704826,"eighty":-5.899143,"marketCap":1258790576},{"date":"2022-05-27","current":-7.898163,"twenty":-62.316617,"median":-9.606514,"eighty":-5.899143,"marketCap":1384445250},{"date":"2022-06-03","current":-6.515664,"twenty":-62.316617,"median":-9.459046,"eighty":-5.899143,"marketCap":1142111236},{"date":"2022-06-10","current":-5.47879,"twenty":-62.316617,"median":-9.336581,"eighty":-5.860844,"marketCap":960360725},{"date":"2022-06-17","current":-5.427587,"twenty":-62.316617,"median":-9.021177,"eighty":-5.821518,"marketCap":951385391},{"date":"2022-06-24","current":-7.181312,"twenty":-62.39829,"median":-8.767235,"eighty":-5.820441,"marketCap":1258790576},{"date":"2022-07-01","current":-5.722008,"twenty":-62.39829,"median":-8.581257,"eighty":-5.809464,"marketCap":1002993561},{"date":"2022-07-08","current":-6.976497,"twenty":-62.39829,"median":-8.49699,"eighty":-5.809464,"marketCap":1222889241},{"date":"2022-07-15","current":-5.427587,"twenty":-62.39829,"median":-8.442233,"eighty":-5.804747,"marketCap":951385391},{"date":"2022-07-22","current":-5.722008,"twenty":-62.39829,"median":-8.398677,"eighty":-5.728864,"marketCap":1002993561},{"date":"2022-07-29","current":-5.593999,"twenty":-62.39829,"median":-8.342499,"eighty":-5.713873,"marketCap":980555226},{"date":"2022-08-05","current":-6.611061,"twenty":-62.39829,"median":-8.258231,"eighty":-5.704337,"marketCap":1359763082},{"date":"2022-08-12","current":-9.608861,"twenty":-62.39829,"median":-8.256553,"eighty":-5.704337,"marketCap":1976350623},{"date":"2022-08-19","current":-6.996213,"twenty":-62.39829,"median":-8.254458,"eighty":-5.704337,"marketCap":1438981113},{"date":"2022-08-26","current":-6.526155,"twenty":-62.39829,"median":-8.203368,"eighty":-5.704337,"marketCap":1342299570},{"date":"2022-09-02","current":-5.815602,"twenty":-62.39829,"median":-8.075014,"eighty":-5.704337,"marketCap":1196153050},{"date":"2022-09-09","current":-7.313229,"twenty":-62.39829,"median":-7.996033,"eighty":-5.704337,"marketCap":1504184945},{"date":"2022-09-16","current":-6.580813,"twenty":-62.39829,"median":-7.926983,"eighty":-5.704337,"marketCap":1353541609},{"date":"2022-09-23","current":-5.760944,"twenty":-62.39829,"median":-7.846629,"eighty":-5.704337,"marketCap":1184911010},{"date":"2022-09-30","current":-6.345784,"twenty":-62.39829,"median":-7.802692,"eighty":-5.691725,"marketCap":1305200838},{"date":"2022-10-07","current":-6.679197,"twenty":-62.39829,"median":-7.747452,"eighty":-5.691725,"marketCap":1373777281},{"date":"2022-10-14","current":-6.668266,"twenty":-62.39829,"median":-7.719832,"eighty":-5.691725,"marketCap":1371528873},{"date":"2022-10-21","current":-8.49384,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1747013008},{"date":"2022-10-28","current":-9.53234,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1960611767},{"date":"2022-11-04","current":-9.018556,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1854936591},{"date":"2022-11-11","current":-7.784024,"twenty":-62.39829,"median":-7.706022,"eighty":-5.704337,"marketCap":2328925532},{"date":"2022-11-18","current":-8.018301,"twenty":-62.39829,"median":-7.733642,"eighty":-5.704337,"marketCap":2399019407},{"date":"2022-11-25","current":-7.640435,"twenty":-62.39829,"median":-7.747452,"eighty":-5.704337,"marketCap":2285964770},{"date":"2022-12-02","current":-8.056087,"twenty":-62.39829,"median":-7.775072,"eighty":-5.704337,"marketCap":2410324871},{"date":"2022-12-09","current":-6.892262,"twenty":-62.39829,"median":-7.775072,"eighty":-5.719998,"marketCap":2062116588},{"date":"2022-12-16","current":-7.239898,"twenty":-62.39829,"median":-7.775072,"eighty":-5.744198,"marketCap":2166126854},{"date":"2022-12-23","current":-6.416152,"twenty":-62.39829,"median":-7.775072,"eighty":-5.75561,"marketCap":1919667744},{"date":"2022-12-30","current":-6.181875,"twenty":-62.39829,"median":-7.775072,"eighty":-5.809464,"marketCap":1849573869},{"date":"2023-01-06","current":-6.348136,"twenty":-62.39829,"median":-7.775072,"eighty":-5.842419,"marketCap":1899317910},{"date":"2023-01-13","current":-8.282806,"twenty":-62.39829,"median":-7.79769,"eighty":-5.895588,"marketCap":2478157654},{"date":"2023-01-20","current":-8.532197,"twenty":-62.39829,"median":-7.834158,"eighty":-5.969662,"marketCap":2552773714},{"date":"2023-01-27","current":-10.280546,"twenty":-62.39829,"median":-7.859597,"eighty":-5.996503,"marketCap":3075867259},{"date":"2023-02-03","current":-10.106003,"twenty":-62.39829,"median":-7.928195,"eighty":-6.060125,"marketCap":3023645404},{"date":"2023-02-10","current":-8.779481,"twenty":-62.39829,"median":-8.009761,"eighty":-6.119527,"marketCap":2626759306},{"date":"2023-02-17","current":-8.682925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.164998,"marketCap":2728591923},{"date":"2023-02-24","current":-7.28701,"twenty":-62.39829,"median":-8.056087,"eighty":-6.18631,"marketCap":2289928341},{"date":"2023-03-03","current":-7.736759,"twenty":-62.39829,"median":-8.056087,"eighty":-6.208205,"marketCap":2431261040},{"date":"2023-03-10","current":-6.525925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.229646,"marketCap":2050758804},{"date":"2023-03-17","current":-6.525925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.246845,"marketCap":2050758804},{"date":"2023-03-24","current":-7.55592,"twenty":-62.39829,"median":-8.056087,"eighty":-6.25791,"marketCap":2374432784},{"date":"2023-03-31","current":-9.135119,"twenty":-62.316617,"median":-8.060586,"eighty":-6.276028,"marketCap":2870692804},{"date":"2023-04-06","current":-8.646019,"twenty":-62.316617,"median":-8.136451,"eighty":-6.302962,"marketCap":2716994225},{"date":"2023-04-14","current":-9.133948,"twenty":-62.39829,"median":-8.216211,"eighty":-6.321625,"marketCap":2870324770},{"date":"2023-04-21","current":-8.736474,"twenty":-62.39829,"median":-8.244187,"eighty":-6.347195,"marketCap":2745419428},{"date":"2023-04-28","current":-7.933577,"twenty":-62.39829,"median":-8.256553,"eighty":-6.373113,"marketCap":2493110636},{"date":"2023-05-05","current":-9.267708,"twenty":-62.39829,"median":-8.28632,"eighty":-6.389645,"marketCap":2972747151},{"date":"2023-05-12","current":-9.465465,"twenty":-62.479963,"median":-8.335477,"eighty":-6.40394,"marketCap":3036180558},{"date":"2023-05-18","current":-9.932896,"twenty":-62.479963,"median":-8.379009,"eighty":-6.418865,"marketCap":3186115401},{"date":"2023-05-24","current":-9.784876,"twenty":-62.561636,"median":-8.398677,"eighty":-6.427455,"marketCap":3138636034},{"date":"2023-06-02","current":-10.018591,"twenty":-62.659644,"median":-8.426767,"eighty":-6.445909,"marketCap":3213603455},{"date":"2023-06-09","current":-10.844385,"twenty":-62.659644,"median":-8.465356,"eighty":-6.482223,"marketCap":3478488343},{"date":"2023-06-15","current":-10.275678,"twenty":-62.667811,"median":-8.49699,"eighty":-6.487657,"marketCap":3296067618},{"date":"2023-06-23","current":-9.956267,"twenty":-62.749485,"median":-8.532197,"eighty":-6.500846,"marketCap":3193612143},{"date":"2023-06-30","current":-10.221145,"twenty":-62.880162,"median":-8.571842,"eighty":-6.515884,"marketCap":3278575220},{"date":"2023-07-07","current":-9.481046,"twenty":-62.880162,"median":-8.646019,"eighty":-6.525528,"marketCap":3041178386},{"date":"2023-07-14","current":-10.813223,"twenty":-62.880162,"median":-8.678552,"eighty":-6.544109,"marketCap":3468492687},{"date":"2023-07-21","current":-10.275678,"twenty":-62.880162,"median":-8.73616,"eighty":-6.567927,"marketCap":3296067618},{"date":"2023-07-28","current":-10.275678,"twenty":-62.880162,"median":-8.759804,"eighty":-6.574138,"marketCap":3296067618},{"date":"2023-08-04","current":-9.018552,"twenty":-62.880162,"median":-8.829069,"eighty":-6.596167,"marketCap":2878748974},{"date":"2023-08-11","current":-9.348751,"twenty":-62.880162,"median":-8.962751,"eighty":-6.622948,"marketCap":2984149269},{"date":"2023-08-18","current":-8.241972,"twenty":-62.880162,"median":-8.981146,"eighty":-6.650714,"marketCap":2630862076},{"date":"2023-08-25","current":-7.896594,"twenty":-62.880162,"median":-8.981146,"eighty":-6.664279,"marketCap":2520616427},{"date":"2023-09-01","current":-8.854232,"twenty":-62.880162,"median":-8.981146,"eighty":-6.674928,"marketCap":2826297545},{"date":"2023-09-08","current":-8.524554,"twenty":-62.880162,"median":-8.981146,"eighty":-6.674928,"marketCap":2721063061},{"date":"2023-09-15","current":-8.642296,"twenty":-62.880162,"median":-8.989704,"eighty":-6.674928,"marketCap":2758646805},{"date":"2023-09-22","current":-7.064547,"twenty":-62.9455,"median":-8.990857,"eighty":-6.673505,"marketCap":2255024637},{"date":"2023-09-29","current":-6.562179,"twenty":-62.9455,"median":-8.988551,"eighty":-6.662908,"marketCap":2094667329},{"date":"2023-10-06","current":-6.624765,"twenty":-62.9455,"median":-8.988551,"eighty":-6.642008,"marketCap":2114644920},{"date":"2023-10-13","current":-6.479697,"twenty":-62.9455,"median":-8.988551,"eighty":-6.642008,"marketCap":2068338826},{"date":"2023-10-20","current":-5.996138,"twenty":-62.9455,"median":-8.988551,"eighty":-6.617928,"marketCap":1913985183},{"date":"2023-10-27","current":-5.762417,"twenty":-63.257176,"median":-8.993775,"eighty":-6.614448,"marketCap":1839380921},{"date":"2023-11-03","current":-5.426413,"twenty":-63.257176,"median":-8.989704,"eighty":-6.594688,"marketCap":1677309595},{"date":"2023-11-10","current":-5.641309,"twenty":-63.257176,"median":-8.928719,"eighty":-6.573398,"marketCap":1743734143},{"date":"2023-11-17","current":-6.567106,"twenty":-63.257176,"median":-8.819927,"eighty":-6.567011,"marketCap":2029899102},{"date":"2023-11-24","current":-7.397728,"twenty":-63.257176,"median":-8.789383,"eighty":-6.567011,"marketCap":2286645233},{"date":"2023-12-01","current":-7.337162,"twenty":-63.257176,"median":-8.74753,"eighty":-6.567011,"marketCap":2267924161},{"date":"2023-12-08","current":-7.250639,"twenty":-63.134008,"median":-8.721703,"eighty":-6.567058,"marketCap":2241179773},{"date":"2023-12-15","current":-8.470615,"twenty":-63.134008,"median":-8.677427,"eighty":-6.567058,"marketCap":2618275653},{"date":"2023-12-22","current":-8.565791,"twenty":-63.134008,"median":-8.646019,"eighty":-6.567058,"marketCap":2647694481},{"date":"2023-12-29","current":-8.963797,"twenty":-63.257176,"median":-8.646019,"eighty":-6.567011,"marketCap":2770718669},{"date":"2024-01-05","current":-7.830344,"twenty":-63.380345,"median":-8.609282,"eighty":-6.566963,"marketCap":2420367177},{"date":"2024-01-12","current":-6.05662,"twenty":-63.380345,"median":-8.539123,"eighty":-6.565711,"marketCap":1872107209},{"date":"2024-01-19","current":-5.502872,"twenty":-63.503513,"median":-8.511472,"eighty":-6.5569,"marketCap":1700943121},{"date":"2024-01-26","current":-6.143143,"twenty":-63.380345,"median":-8.479369,"eighty":-6.532067,"marketCap":1898851597},{"date":"2024-02-02","current":-5.848964,"twenty":-63.380345,"median":-8.444658,"eighty":-6.518676,"marketCap":1807920676},{"date":"2024-02-09","current":-5.667266,"twenty":-63.380345,"median":-8.426444,"eighty":-6.500846,"marketCap":1751757459},{"date":"2024-02-16","current":-5.815609,"twenty":-63.380345,"median":-8.375413,"eighty":-6.489562,"marketCap":1783850726},{"date":"2024-02-23","current":-4.472874,"twenty":-63.380345,"median":-8.328454,"eighty":-6.479693,"marketCap":1371987140},{"date":"2024-03-01","current":-4.821637,"twenty":-63.257176,"median":-8.291944,"eighty":-6.446192,"marketCap":1478964695},{"date":"2024-03-08","current":-4.009647,"twenty":-63.257176,"median":-8.256553,"eighty":-6.431341,"marketCap":1229899129},{"date":"2024-03-15","current":-3.415625,"twenty":-63.257176,"median":-8.232387,"eighty":-6.413534,"marketCap":1047691850},{"date":"2024-03-22","current":-3.354476,"twenty":-63.257176,"median":-8.198821,"eighty":-6.40009,"marketCap":1028935219},{"date":"2024-03-28","current":-3.249649,"twenty":-63.257176,"median":-8.167386,"eighty":-6.385095,"marketCap":996780993},{"date":"2024-04-05","current":-2.90896,"twenty":-63.380345,"median":-8.132079,"eighty":-6.372202,"marketCap":892279760},{"date":"2024-04-12","current":-2.952638,"twenty":-63.380345,"median":-8.065084,"eighty":-6.335779,"marketCap":905677354},{"date":"2024-04-19","current":-1.296,"twenty":-63.380345,"median":-8.018301,"eighty":-6.317723,"marketCap":397528643},{"date":"2024-04-26","current":-1.224987,"twenty":-63.257176,"median":-7.961508,"eighty":-6.297546,"marketCap":375746252},{"date":"2024-05-03","current":-1.562666,"twenty":-63.257176,"median":-7.911895,"eighty":-6.263513,"marketCap":479324369},{"date":"2024-05-10","current":-1.527151,"twenty":-63.257176,"median":-7.84609,"eighty":-6.249701,"marketCap":468430634},{"date":"2024-05-17","current":-2.008971,"twenty":-63.257176,"median":-7.812252,"eighty":-6.245323,"marketCap":596459403},{"date":"2024-05-24","current":-1.779636,"twenty":-63.257176,"median":-7.775072,"eighty":-6.216636,"marketCap":528370430},{"date":"2024-05-31","current":-1.779636,"twenty":-63.257176,"median":-7.740382,"eighty":-6.194819,"marketCap":528370430},{"date":"2024-06-07","current":-1.880543,"twenty":-63.257176,"median":-7.725139,"eighty":-6.179663,"marketCap":558329578},{"date":"2024-06-14","current":-1.697076,"twenty":-63.380345,"median":-7.706022,"eighty":-6.143661,"marketCap":503858400},{"date":"2024-06-21","current":-1.440221,"twenty":-63.503513,"median":-7.692212,"eighty":-6.117368,"marketCap":427598750},{"date":"2024-06-28","current":-1.24758,"twenty":-63.626682,"median":-7.681985,"eighty":-6.094033,"marketCap":370404013},{"date":"2024-07-05","current":-1.19254,"twenty":-63.626682,"median":-7.664592,"eighty":-6.068738,"marketCap":354062659},{"date":"2024-07-12","current":-1.376007,"twenty":-63.626682,"median":-7.626224,"eighty":-6.015484,"marketCap":408533838},{"date":"2024-07-15","current":-1.541128,"twenty":-63.626682,"median":-7.623161,"eighty":-6.003618,"marketCap":457557898},{"date":"2024-08-02","current":-1.761289,"twenty":-63.70506,"median":-7.637853,"eighty":-5.971625,"marketCap":522923312},{"date":"2024-08-09","current":-1.135995,"twenty":-63.70506,"median":-7.622236,"eighty":-5.952792,"marketCap":454834339},{"date":"2024-08-16","current":-1.15033,"twenty":-63.70506,"median":-7.601849,"eighty":-5.90122,"marketCap":460573925},{"date":"2024-08-23","current":-0.980163,"twenty":-63.70506,"median":-7.580854,"eighty":-5.850017,"marketCap":392441688},{"date":"2024-08-30","current":-0.92571,"twenty":-63.70506,"median":-7.555015,"eighty":-5.815602,"marketCap":370639372},{"date":"2024-09-06","current":-0.952937,"twenty":-63.70506,"median":-7.535332,"eighty":-5.805703,"marketCap":381540530},{"date":"2024-09-13","current":-1.225204,"twenty":-63.70506,"median":-7.488067,"eighty":-5.74761,"marketCap":490552110},{"date":"2024-09-20","current":-1.388565,"twenty":-63.70506,"median":-7.455124,"eighty":-5.73018,"marketCap":555959058},{"date":"2024-09-27","current":-1.184364,"twenty":-63.70506,"median":-7.428012,"eighty":-5.701875,"marketCap":474200373},{"date":"2024-10-04","current":-1.10949,"twenty":-63.70506,"median":-7.428012,"eighty":-5.667266,"marketCap":444222188},{"date":"2024-10-11","current":-1.055037,"twenty":-63.70506,"median":-7.428012,"eighty":-5.624004,"marketCap":422419872},{"date":"2024-10-18","current":-1.293271,"twenty":-63.70506,"median":-7.408234,"eighty":-5.569622,"marketCap":517805005},{"date":"2024-10-25","current":-1.170751,"twenty":-63.70506,"median":-7.399902,"eighty":-5.502872,"marketCap":468749794},{"date":"2024-10-31","current":-1.470245,"twenty":-63.70506,"median":-7.399902,"eighty":-5.465989,"marketCap":588662532},{"date":"2024-11-08","current":-1.693628,"twenty":-63.876574,"median":-7.402075,"eighty":-5.427352,"marketCap":667695927},{"date":"2024-11-15","current":-1.288598,"twenty":-63.876574,"median":-7.402075,"eighty":-5.284931,"marketCap":508016874},{"date":"2024-11-22","current":-1.229552,"twenty":-63.876574,"median":-7.402075,"eighty":-5.209235,"marketCap":484738472},{"date":"2024-11-29","current":-1.326804,"twenty":-63.876574,"median":-7.402075,"eighty":-5.14131,"marketCap":523079369},{"date":"2024-12-06","current":-1.375431,"twenty":-63.876574,"median":-7.402075,"eighty":-4.997585,"marketCap":542249817},{"date":"2024-12-13","current":-1.420584,"twenty":-63.876574,"median":-7.402075,"eighty":-4.873678,"marketCap":560050947},{"date":"2024-12-20","current":-1.340698,"twenty":-63.876574,"median":-7.397728,"eighty":-4.554809,"marketCap":528556639},{"date":"2024-12-27","current":-1.340698,"twenty":-63.876574,"median":-7.397728,"eighty":-4.450205,"marketCap":528556639},{"date":"2025-01-03","current":-1.250392,"twenty":-63.876574,"median":-7.397728,"eighty":-3.981693,"marketCap":492954379},{"date":"2025-01-10","current":-1.45879,"twenty":-64.048087,"median":-7.399902,"eighty":-3.681188,"marketCap":575113442},{"date":"2025-01-17","current":-1.111459,"twenty":-64.048087,"median":-7.399902,"eighty":-3.326522,"marketCap":438181670},{"date":"2025-01-24","current":-1.146192,"twenty":-64.048087,"median":-7.399902,"eighty":-3.211212,"marketCap":451874847},{"date":"2025-01-31","current":-1.194461,"twenty":-64.048087,"median":-7.399902,"eighty":-3.122109,"marketCap":470904182},{"date":"2025-02-07","current":-1.194461,"twenty":-64.048087,"median":-7.397728,"eighty":-2.931673,"marketCap":470904182},{"date":"2025-02-14","current":-1.411259,"twenty":-64.048087,"median":-7.353369,"eighty":-2.328194,"marketCap":435586368},{"date":"2025-02-21","current":-1.563827,"twenty":-64.048087,"median":-7.336042,"eighty":-1.876874,"marketCap":482676786},{"date":"2025-02-28","current":-1.392188,"twenty":-64.048087,"median":-7.324076,"eighty":-1.811307,"marketCap":429700066},{"date":"2025-03-07","current":-1.239619,"twenty":-64.219601,"median":-7.334923,"eighty":-1.768312,"marketCap":382609648},{"date":"2025-03-14","current":-1.144264,"twenty":-64.219601,"median":-7.334923,"eighty":-1.734544,"marketCap":353178136},{"date":"2025-03-21","current":-1.211207,"twenty":-64.219601,"median":-7.334923,"eighty":-1.703716,"marketCap":375293807},{"date":"2025-03-28","current":-1.191982,"twenty":-64.219601,"median":-7.334923,"eighty":-1.682353,"marketCap":369336762},{"date":"2025-04-04","current":-1.143918,"twenty":-64.219601,"median":-7.334923,"eighty":-1.645705,"marketCap":354444151},{"date":"2025-04-11","current":-1.32656,"twenty":-64.048087,"median":-7.324076,"eighty":-1.604684,"marketCap":411036074},{"date":"2025-04-17","current":-1.153531,"twenty":-64.048087,"median":-7.324076,"eighty":-1.559316,"marketCap":357422673}],"updateTime":1745009251334}}}