US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plains Group Holdings LP

19.39

+0.05000.26%

Post-market: 19.450.0310+0.16%17:48 EDT

Volume:1.41M

Turnover:27.26M

Market Cap:3.83B

PE:37.09

High:19.50

Open:19.19

Low:19.16

Close:19.34

Loading ...

Overview Company News Filings

Plains GP Holdings Is Maintained at Underweight by Barclays

Plains GP Down 6%, on Pace for Largest Percent Decrease Since September 2022 -- Data Talk

Plains Announces Retirement of President Harry Pefanis and Assignment Updates to Board of Directors

THOMSON REUTERS

Plains GP Holdings Is Maintained at Equal-Weight by Morgan Stanley

Is Plains Group (PAGP) Stock Undervalued Right Now?

Should Value Investors Buy Plains Group (PAGP) Stock?

Truist Financial Keeps Their Buy Rating on Plains GP Holdings (PAGP)

Truist Raises Price Target on Plains GP Holdings to $24 From $23, Keeps Buy Rating

MT Newswires Live

Plains GP Holdings LP (PAGP) Q4 2024 Earnings Call Highlights: Strong Performance and Strategic ...

BUZZ-Plains All American falls on quarterly revenue miss

Plains Gp Holdings Falls 1.7% After Q4 Results

THOMSON REUTERS

Plains All American Pipeline LP reports results for the quarter ended December 31 - Earnings Summary

Plains Gp Holdings Falls 4.8% After Q4 Results

THOMSON REUTERS

BRIEF-Plains All American Reports Fourth-Quarter And Full-Year 2024 Results Provides Update On Efficient Growth Initiatives And Announces 2025 Guidance

Plains GP Swings to Q4 Loss, Revenue Falls

MT Newswires Live

Plains GP: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (PAGP) Plains GP Holdings Posts Q4 Revenue $12.40 Billion, vs. FactSet Est of $14.68 Billion

MT Newswires Live

Earnings Flash (PAGP) Plains GP Holdings Posts Q4 Loss $-0.05 a Share, vs. FactSet Est of $0.46 Earnings

MT Newswires Live

Plains GP Holdings Q4 2024 GAAP EPS $(0.05) Misses $0.41 Estimate, Sales $12.402B Miss $14.677B Estimate

Plains All American Pipeline Q4 Adj Net Income per Common Unit $0.42 VS Ibes Estimate $0.41

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAGP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAGP\",,,,,undefined,":{"symbol":"PAGP","market":"US","secType":"STK","nameCN":"Plains Group Holdings LP","latestPrice":19.39,"timestamp":1745611200000,"preClose":19.34,"halted":0,"volume":1407113,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.419,"latestTime":"17:48 EDT","volume":27091,"amount":525313.59,"timestamp":1745617735308},"delay":0,"floatShares":192287224,"shares":197743624,"eps":0.522842,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-25 16:00:00 EDT","open":19.19,"high":19.5,"low":19.16,"amount":27258055.518834002,"amplitude":0.01758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.522842,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381896000000,"exchange":"NASDAQ","adjPreClose":19.34,"dividendRate":0.068721,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.34,"latestTime":"09:03 EDT","volume":12,"amount":231.800016,"timestamp":1745586212020},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.419,"latestTime":"17:48 EDT","volume":27091,"amount":525313.59,"timestamp":1745617735308},"volumeRatio":1.019932453679502,"impliedVol":0.2688,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAGP\",,,,,undefined,":{"symbol":"PAGP","floatShares":192287224,"roa":"2.95%","roe":"7.28%","lyrEps":0.522842,"volumeRatio":1.019932453679502,"shares":197743624,"dividePrice":1.3325,"high":19.5,"amplitude":0.01758,"preClose":19.34,"low":19.16,"week52Low":16.605,"pbRate":"2.84","psRate":"0.08","week52High":22.305,"institutionHeld":0,"latestPrice":19.39,"eps":0.522842,"divideRate":0.068721,"volume":1407113,"delay":0,"ttmEps":0.522842,"open":19.19,"prevYearClose":18.38,"prevWeekClose":18.93,"prevMonthClose":21.36,"prevQuarterClose":21.36,"fiveDayClose":18.93,"twentyDayClose":21.46,"sixtyDayClose":21.895,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAGP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526590254","title":"Plains GP Holdings Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590254?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:45","pubTimestamp":1744299900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 11:45 ET (15:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GP","PAGP"],"gpt_icon":0},{"id":"2524781744","title":"Plains GP Down 6%, on Pace for Largest Percent Decrease Since September 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781744?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:20","pubTimestamp":1743780000,"startTime":"0","endTime":"0","summary":"Plains GP Holdings LP Class A  is currently at $19.41, down $1.24 or 6%. --Would be lowest close since Jan. 7, 2025, when it closed at $18.78. --On pace for largest percent decrease since Sept. 23, 2022, when it fell 7.17%. --Currently down two consecutive days; down 10.18% over this period. --Down 77.22% from its all-time closing high of $85.19 on June 30, 2014. --Up 0.57% from 52 weeks ago , when it closed at $19.30. --Down 12.29% from its 52-week closing high of $22.13 on Jan. 30, 2025. --Up 12.85% from its 52-week closing low of $17.20 on Oct. 31, 2024. --Traded as low as $18.73; lowest intraday level since Jan. 6, 2025, when it hit $18.59. --Down 9.31% at today's intraday low; largest intraday percent decrease since Feb. 10, 2021, when it fell as much as 9.46%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BBT3K403.USD","GP","BK4144","BK4149","PAGP"],"gpt_icon":0},{"id":"2522358776","title":"Plains Announces Retirement of President Harry Pefanis and Assignment Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358776","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358776?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA1RHKLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","BK4144","IE00BLSP4239.USD","PAA","IE00BBT3K403.USD","PAGP","IE00BN8TJ469.HKD","BK4590"],"gpt_icon":0},{"id":"2522079468","title":"Plains GP Holdings Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079468?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:09","pubTimestamp":1742908140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 09:09 ET (13:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0106831901.USD","LU0795875086.SGD","PAGP","BK4534","LU0320765646.SGD","BK4581","LU0158827948.USD","LU2357305700.SGD","LU2028103732.USD","LU2133065610.SGD","BK4504","LU1074936037.SGD","LU2271345857.HKD","IE00BKVL7J92.USD","LU0912757837.SGD","BK4585","LU2089284900.SGD","IE00BLSP4239.USD","LU1720051017.SGD","LU0971096721.USD","LU1989772840.SGD","LU2023251221.USD","IE00BBT3K403.USD","LU1548497426.USD","LU0225283273.USD","BK4516","LU0267386448.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","LU1363072403.SGD","LU1732800096.USD","LU1162221912.USD","LU0314104364.USD","LU2089283258.USD","LU0006306889.USD","LU1720051108.HKD","LU0158827781.USD","BK4144","GP","LU0795875169.SGD","IE00BN8TJ469.HKD","LU2347655156.SGD","LU1732799900.SGD","LU0098860793.USD","BK4127","LU1668664300.SGD","BK4588","BK4149"],"gpt_icon":0},{"id":"2517601699","title":"Is Plains Group (PAGP) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601699?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099216,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Plains Group  is a stock many investors are watching right now. PAGP is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 18.48. This compares to its industry's average Forward P/E of 18.68. PAGP's Forward P/E has been as high as 18.70 and as low as 10.50, with a median of 12.52, all within the past year.These are only a few of the key metrics included in Plains Group's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, PAGP looks like an impressive value stock at the moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-group-pagp-stock-undervalued-144016364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAGP","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4144"],"gpt_icon":0},{"id":"2511646891","title":"Should Value Investors Buy Plains Group (PAGP) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646891?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544016,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Plains Group  is a stock many investors are watching right now. PAGP is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with a P/E ratio of 12.22, which compares to its industry's average of 18.49. Over the past year, PAGP's Forward P/E has been as high as 18.70 and as low as 10.35, with a median of 12.42.These are just a handful of the figures considered in Plains Group's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that PAGP is an impressive value stock right now.Plains Group Holdings, L.P.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-plains-group-144016440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAGP","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","ISBC","BK4211","BK4144"],"gpt_icon":0},{"id":"2511689085","title":"Truist Financial Keeps Their Buy Rating on Plains GP Holdings (PAGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511689085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511689085?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:26","pubTimestamp":1739499970,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Neal Dingmann maintained a Buy rating on Plains GP Holdings (PAGP – Research Report) on February 11 and set a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-plains-gp-holdings-pagp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-plains-gp-holdings-pagp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2510738546","title":"Truist Raises Price Target on Plains GP Holdings to $24 From $23, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510738546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510738546?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:03","pubTimestamp":1739279030,"startTime":"0","endTime":"0","summary":"Plains GP Holdings (PAGP) has an average rating of overweight and mean price target of $22.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GP","PAGP"],"gpt_icon":0},{"id":"2509427082","title":"Plains GP Holdings LP (PAGP) Q4 2024 Earnings Call Highlights: Strong Performance and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427082","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427082?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:09","pubTimestamp":1738998560,"startTime":"0","endTime":"0","summary":"Adjusted Attributable Plains: $729 million for Q4 2024; $2.78 billion for the full year 2024.Adjusted EBITDA Guidance for 2025: $2.950 billion, approximately 3% growth year over year at the midpoint.Permian Crude Production: Expected to grow to 300,000 barrels a day in 2025.Annual Distribution Increase: $0.25 per unit increase, bringing the annual distribution to $1.52 per unit, representing a yield of approximately 7.5%.Fourth Quarter Adjusted EBITDA: $729 million, benefiting from higher volumes and pipeline tariff escalation.2025 Capital Investments: Approximately $400 million of growth capital and $240 million of maintenance capital.Adjusted Free Cash Flow for 2025: Approximately $1.15 billion, excluding changes in assets and liabilities.Senior Unsecured Notes: $1 billion raised at a rate of 5.95%, maturing in 2035.Plains GP Holdings LP  exceeded its expectations for the fourth quarter and full year 2024, with adjusted EBITDA of $729 million and $2.78 billion respectively, surpassin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-gp-holdings-lp-pagp-070920079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GP","PAGP"],"gpt_icon":0},{"id":"2509725335","title":"BUZZ-Plains All American falls on quarterly revenue miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725335?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:20","pubTimestamp":1738945223,"startTime":"0","endTime":"0","summary":"BUZZ-Plains All American falls on quarterly revenue miss** Shares of Plains All American PAA.O down 1.52% at $20.80** Company reports Q4 revenue of $12.40 bln, its second straight miss, below anaylsts' average estimate of 14.68 bln, according to data compiled by LSEG** Expects PAA's full-year 2025 adj. EBITDA to range between $2.80 bln and $2.95 bln** Shares rose ~15.24% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAA","PAGP"],"gpt_icon":0},{"id":"2509074468","title":"Plains Gp Holdings Falls 1.7% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509074468?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAGP","IE00BLSP4239.USD","BK4144","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2509798741","title":"Plains All American Pipeline LP reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509798741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509798741?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:32","pubTimestamp":1738938735,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline LP reports results for the quarter ended December 31 - Earnings SummaryPlains All American Pipeline LP PAA.OQ reported quarterly adjusted earnings of 42 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAA","PAGP"],"gpt_icon":0},{"id":"2509745887","title":"Plains Gp Holdings Falls 4.8% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745887?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:20","pubTimestamp":1738934442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY155:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","IE00BLSP4239.USD","PAGP","BK4144","IE00BBT3K403.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2509748832","title":"BRIEF-Plains All American Reports Fourth-Quarter And Full-Year 2024 Results Provides Update On Efficient Growth Initiatives And Announces 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748832?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:48","pubTimestamp":1738932510,"startTime":"0","endTime":"0","summary":"BRIEF-Plains All American Reports Fourth-Quarter And Full-Year 2024 Results Provides Update On Efficient Growth Initiatives And Announces 2025 GuidanceFeb 7 (Reuters) - Plains All American Pipeline LP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA6YRWVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","PAA","PAGP","BK4144","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2509710179","title":"Plains GP Swings to Q4 Loss, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710179?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:36","pubTimestamp":1738931769,"startTime":"0","endTime":"0","summary":"Plains GP Holdings  reported a Q4 loss Friday of $0.05 per diluted Class A share, swinging from earnings of $0.27 per share a year earlier.Analysts polled by FactSet expected earnings of $0.46 per share.Revenue for the quarter ended Dec. 31 was $12.40 billion, compared with $12.70 billion a year earlier.Analysts surveyed by FactSet expected $14.68 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GP","PAGP"],"gpt_icon":0},{"id":"2509474350","title":"Plains GP: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474350","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474350?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:25","pubTimestamp":1738931137,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Plains GP Holdings LP  on Friday reported a loss of $11 million in its fourth quarter.On a per-share basis, the Houston-based company said it had a loss of 5 cents.The oil and gas holding company posted revenue of $12.4 billion in the period.For the year, the company reported profit of $103 million, or 52 cents per share. Revenue was reported as $50.07 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-gp-q4-earnings-snapshot-122537636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2509717488","title":"Earnings Flash (PAGP) Plains GP Holdings Posts Q4 Revenue $12.40 Billion, vs. FactSet Est of $14.68 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717488","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717488?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:18","pubTimestamp":1738930727,"startTime":"0","endTime":"0","summary":"Earnings Flash (PAGP) Plains GP Holdings Posts Q4 Revenue $12.40 Billion, vs. FactSet Est of $14.68 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2509717483","title":"Earnings Flash (PAGP) Plains GP Holdings Posts Q4 Loss $-0.05 a Share, vs. FactSet Est of $0.46 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717483?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:18","pubTimestamp":1738930709,"startTime":"0","endTime":"0","summary":"Earnings Flash (PAGP) Plains GP Holdings Posts Q4 Loss $-0.05 a Share, vs. FactSet Est of $0.46 Earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GP","PAGP"],"gpt_icon":0},{"id":"2509172347","title":"Plains GP Holdings Q4 2024 GAAP EPS $(0.05) Misses $0.41 Estimate, Sales $12.402B Miss $14.677B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509172347","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509172347?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:10","pubTimestamp":1738930213,"startTime":"0","endTime":"0","summary":"Plains GP Holdings (NASDAQ:PAGP) reported quarterly losses of $(0.05) per share which missed the analyst consensus estimate of $0.41 by 112.2 percent. This is a 118.52 percent decrease over earnings of $0.27 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43556834/plains-gp-holdings-q4-2024-gaap-eps-0-05-misses-0-41-estimate-sales-12-402b-miss-14-677b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GP","PAGP"],"gpt_icon":0},{"id":"2509971222","title":"Plains All American Pipeline Q4 Adj Net Income per Common Unit $0.42 VS Ibes Estimate $0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2509971222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509971222?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:03","pubTimestamp":1738929802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA6YRWVK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","IE00BN8TJ469.HKD","IE00BLSP4239.USD","PAGP","BK4144","IE00BBT3K403.USD","PAA","IE00BLSP4452.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAGP\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"PAGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-05-01","symbol":"PAGP","amount":0.38,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Plains Group Holdings LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-07","symbol":"PAGP","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.05},{"date":"2025-01-31","symbol":"PAGP","amount":0.38,"announcedDate":"2025-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Plains Group Holdings LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-08","symbol":"PAGP","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.222,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.227,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.231,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.231,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.231,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.3571,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAGP","date":"2025-04-25","current":37.129725,"percent":0.875308,"low":-1477.043134,"twenty":-4.00043,"median":16.957739,"eighty":26.380932,"high":253.333865,"avg":-45.674359,"sd":298.863784,"marketCap":3824361688},"quantilePoints":[{"date":"2020-05-01","current":6.374034,"twenty":-16.294666,"median":9.232484,"eighty":15.319769,"marketCap":2109805295},{"date":"2020-05-08","current":6.581615,"twenty":-16.291403,"median":9.074298,"eighty":15.28835,"marketCap":2178514449},{"date":"2020-05-15","current":6.559203,"twenty":-16.276989,"median":7.054031,"eighty":15.260702,"marketCap":2171096125},{"date":"2020-05-22","current":7.657384,"twenty":-16.232866,"median":7.19794,"eighty":15.246878,"marketCap":2534593995},{"date":"2020-05-29","current":7.463148,"twenty":-16.22678,"median":7.507972,"eighty":15.231797,"marketCap":2470301855},{"date":"2020-06-05","current":8.792918,"twenty":-16.148365,"median":7.627501,"eighty":15.225513,"marketCap":2910455739},{"date":"2020-06-12","current":7.395912,"twenty":-16.09532,"median":7.642442,"eighty":15.212945,"marketCap":2448046883},{"date":"2020-06-19","current":7.067205,"twenty":-16.080165,"median":7.627501,"eighty":15.18781,"marketCap":2339244799},{"date":"2020-06-26","current":6.230496,"twenty":-16.028985,"median":7.507972,"eighty":15.181527,"marketCap":2062294041},{"date":"2020-07-02","current":6.477026,"twenty":-15.864663,"median":7.414589,"eighty":15.156392,"marketCap":2143895604},{"date":"2020-07-10","current":6.417261,"twenty":-15.743921,"median":7.343618,"eighty":15.131106,"marketCap":2124113407},{"date":"2020-07-17","current":6.16326,"twenty":-11.481643,"median":7.141911,"eighty":15.110169,"marketCap":2040039069},{"date":"2020-07-24","current":6.133378,"twenty":-10.400262,"median":7.054031,"eighty":15.09104,"marketCap":2030147971},{"date":"2020-07-31","current":5.931671,"twenty":-10.270323,"median":6.937329,"eighty":15.08727,"marketCap":1963383056},{"date":"2020-08-07","current":-4.680016,"twenty":-10.228744,"median":6.64885,"eighty":15.062136,"marketCap":2091967336},{"date":"2020-08-14","current":-4.442409,"twenty":-10.219215,"median":6.607762,"eighty":15.000555,"marketCap":1985756622},{"date":"2020-08-21","current":-4.154731,"twenty":-10.200157,"median":6.559203,"eighty":14.977771,"marketCap":1857164662},{"date":"2020-08-28","current":-4.138134,"twenty":-10.185431,"median":6.530136,"eighty":14.955421,"marketCap":1849745895},{"date":"2020-09-04","current":-4.088344,"twenty":-10.130857,"median":6.493969,"eighty":14.929193,"marketCap":1827489594},{"date":"2020-09-11","current":-3.739811,"twenty":-10.115264,"median":6.491967,"eighty":14.889961,"marketCap":1671695488},{"date":"2020-09-18","current":-3.773005,"twenty":-10.108334,"median":6.462894,"eighty":14.856028,"marketCap":1686533022},{"date":"2020-09-25","current":-3.208714,"twenty":-10.071085,"median":6.374034,"eighty":14.837177,"marketCap":1434294945},{"date":"2020-10-02","current":-3.385746,"twenty":-10.048562,"median":6.358292,"eighty":14.803245,"marketCap":1513428459},{"date":"2020-10-09","current":-3.695553,"twenty":-10.040766,"median":6.350025,"eighty":14.781881,"marketCap":1651912109},{"date":"2020-10-16","current":-3.784069,"twenty":-10.027772,"median":6.283575,"eighty":14.730354,"marketCap":1691478866},{"date":"2020-10-23","current":-3.889182,"twenty":-10.020247,"median":6.230496,"eighty":14.690138,"marketCap":1738464390},{"date":"2020-10-30","current":-3.535117,"twenty":-10.018424,"median":6.204349,"eighty":14.681341,"marketCap":1580197362},{"date":"2020-11-06","current":-3.285749,"twenty":-10.018243,"median":6.16326,"eighty":14.671287,"marketCap":1642874310},{"date":"2020-11-13","current":-3.805583,"twenty":-10.007848,"median":6.085579,"eighty":14.590855,"marketCap":1902791738},{"date":"2020-11-20","current":-3.918378,"twenty":-9.995948,"median":5.983965,"eighty":14.412396,"marketCap":1959188916},{"date":"2020-11-27","current":-4.065501,"twenty":-9.992483,"median":5.955575,"eighty":14.309343,"marketCap":2032750453},{"date":"2020-12-04","current":-4.7815,"twenty":-9.984961,"median":5.931671,"eighty":14.230168,"marketCap":2390749929},{"date":"2020-12-11","current":-4.448021,"twenty":-9.969902,"median":5.879377,"eighty":14.138425,"marketCap":2224010447},{"date":"2020-12-18","current":-4.433309,"twenty":-9.961886,"median":5.510962,"eighty":13.710144,"marketCap":2216654293},{"date":"2020-12-24","current":-4.472541,"twenty":-9.95658,"median":5.397709,"eighty":13.047551,"marketCap":2236270703},{"date":"2020-12-31","current":-4.143967,"twenty":-9.94639,"median":5.183191,"eighty":12.853761,"marketCap":2071983272},{"date":"2021-01-08","current":-4.791308,"twenty":-9.918173,"median":4.906055,"eighty":12.815911,"marketCap":2395654032},{"date":"2021-01-15","current":-5.222869,"twenty":-9.910727,"median":4.715056,"eighty":12.770492,"marketCap":2611434538},{"date":"2021-01-22","current":-4.629473,"twenty":-9.907749,"median":4.509076,"eighty":12.75838,"marketCap":2314736342},{"date":"2021-01-29","current":-4.237144,"twenty":-9.898975,"median":4.389234,"eighty":12.74324,"marketCap":2118572245},{"date":"2021-02-05","current":-4.403884,"twenty":-9.893502,"median":4.299352,"eighty":12.691764,"marketCap":2201941986},{"date":"2021-02-12","current":-3.695345,"twenty":-9.84754,"median":4.22445,"eighty":12.637261,"marketCap":2098955835},{"date":"2021-02-19","current":-3.678077,"twenty":-9.822863,"median":4.119588,"eighty":12.603953,"marketCap":2089147630},{"date":"2021-02-26","current":-3.721247,"twenty":-9.796184,"median":3.947315,"eighty":12.566103,"marketCap":2113668143},{"date":"2021-03-05","current":-4.244131,"twenty":-9.784228,"median":3.580296,"eighty":12.538301,"marketCap":2410666305},{"date":"2021-03-12","current":-4.231205,"twenty":-9.777443,"median":-3.16169,"eighty":12.51328,"marketCap":2403324174},{"date":"2021-03-19","current":-4.089015,"twenty":-9.769407,"median":-3.264257,"eighty":12.462292,"marketCap":2322560735},{"date":"2021-03-26","current":-4.080398,"twenty":-9.759233,"median":-3.288723,"eighty":12.414006,"marketCap":2317665981},{"date":"2021-04-01","current":-4.089015,"twenty":-9.749697,"median":-3.346379,"eighty":12.363229,"marketCap":2322560735},{"date":"2021-04-09","current":-4.011458,"twenty":-9.731936,"median":-3.380214,"eighty":12.248165,"marketCap":2278507949},{"date":"2021-04-16","current":-4.058854,"twenty":-9.714395,"median":-3.407781,"eighty":12.149869,"marketCap":2305429096},{"date":"2021-04-23","current":-4.080398,"twenty":-9.710428,"median":-3.457665,"eighty":12.132314,"marketCap":2317665981},{"date":"2021-04-30","current":-4.041619,"twenty":-9.7044,"median":-3.518388,"eighty":12.116391,"marketCap":2295639588},{"date":"2021-05-07","current":28.631362,"twenty":-9.660433,"median":-3.479794,"eighty":12.248165,"marketCap":2376403028},{"date":"2021-05-14","current":30.62429,"twenty":-9.596503,"median":-3.424472,"eighty":12.518807,"marketCap":2541816045},{"date":"2021-05-21","current":31.568391,"twenty":-9.590608,"median":-3.385746,"eighty":12.658456,"marketCap":2620176463},{"date":"2021-05-28","current":32.187958,"twenty":-9.571256,"median":-3.374682,"eighty":12.797743,"marketCap":2671600487},{"date":"2021-06-04","current":35.079268,"twenty":-9.548801,"median":-3.307653,"eighty":13.914859,"marketCap":2911579266},{"date":"2021-06-11","current":37.528031,"twenty":-9.542077,"median":-3.275101,"eighty":14.497855,"marketCap":3114826599},{"date":"2021-06-18","current":33.869638,"twenty":-9.541127,"median":-3.203182,"eighty":14.695165,"marketCap":2811179981},{"date":"2021-06-25","current":34.666224,"twenty":-9.528743,"median":2.614066,"eighty":14.844718,"marketCap":2877296583},{"date":"2021-07-02","current":35.580822,"twenty":-9.482188,"median":3.726355,"eighty":14.970504,"marketCap":2953208238},{"date":"2021-07-09","current":34.312186,"twenty":-9.450846,"median":4.033451,"eighty":15.08727,"marketCap":2847911427},{"date":"2021-07-16","current":31.037334,"twenty":-9.446515,"median":4.20198,"eighty":15.150108,"marketCap":2576098728},{"date":"2021-07-23","current":31.74541,"twenty":-9.398871,"median":4.250666,"eighty":15.225513,"marketCap":2634869041},{"date":"2021-07-30","current":30.948825,"twenty":-9.372883,"median":4.359273,"eighty":15.294634,"marketCap":2568752439},{"date":"2021-08-06","current":-1257.135968,"twenty":-9.450846,"median":4.299352,"eighty":15.294634,"marketCap":2514271935},{"date":"2021-08-13","current":-1286.456923,"twenty":-9.542146,"median":4.22445,"eighty":15.263215,"marketCap":2572913846},{"date":"2021-08-20","current":-1176.50334,"twenty":-9.597992,"median":4.082137,"eighty":15.250648,"marketCap":2353006680},{"date":"2021-08-27","current":-1215.597947,"twenty":-9.715054,"median":3.872413,"eighty":15.231797,"marketCap":2431195895},{"date":"2021-09-03","current":-1244.918903,"twenty":-9.772975,"median":3.097181,"eighty":15.225513,"marketCap":2489837806},{"date":"2021-09-10","current":-1227.815012,"twenty":-9.818396,"median":-3.16169,"eighty":15.215459,"marketCap":2455630024},{"date":"2021-09-17","current":-1240.032077,"twenty":-9.907749,"median":-3.264257,"eighty":15.192837,"marketCap":2480064154},{"date":"2021-09-24","current":-1302.339107,"twenty":-9.960047,"median":-3.288723,"eighty":15.182784,"marketCap":2604678215},{"date":"2021-10-01","current":-1324.329824,"twenty":-9.994291,"median":-3.369149,"eighty":15.156392,"marketCap":2648659648},{"date":"2021-10-08","current":-1356.094192,"twenty":-10.019471,"median":-3.38298,"eighty":15.131106,"marketCap":2712188385},{"date":"2021-10-15","current":-1433.061701,"twenty":-10.059823,"median":-3.407875,"eighty":15.110169,"marketCap":2866123402},{"date":"2021-10-22","current":-1437.948527,"twenty":-10.185431,"median":-3.46873,"eighty":15.09104,"marketCap":2875897053},{"date":"2021-10-29","current":-1331.660063,"twenty":-10.270323,"median":-3.535117,"eighty":15.08727,"marketCap":2663320126},{"date":"2021-11-05","current":-63.639801,"twenty":-15.864663,"median":-3.588595,"eighty":15.062136,"marketCap":2800151252},{"date":"2021-11-12","current":-62.31176,"twenty":-16.164048,"median":-3.643748,"eighty":15.000555,"marketCap":2741717427},{"date":"2021-11-19","current":-58.479753,"twenty":-16.292925,"median":-3.670846,"eighty":14.977771,"marketCap":2573109136},{"date":"2021-11-26","current":-59.090653,"twenty":-16.324171,"median":-3.678077,"eighty":14.960449,"marketCap":2599988718},{"date":"2021-12-03","current":-55.980618,"twenty":-16.424574,"median":-3.695553,"eighty":14.934493,"marketCap":2463147207},{"date":"2021-12-10","current":-55.20311,"twenty":-16.493042,"median":-3.701085,"eighty":14.889961,"marketCap":2428936829},{"date":"2021-12-17","current":-53.814702,"twenty":-16.588,"median":-3.723214,"eighty":14.856028,"marketCap":2367846868},{"date":"2021-12-23","current":-55.092037,"twenty":-16.684565,"median":-3.734198,"eighty":14.840948,"marketCap":2424049632},{"date":"2021-12-31","current":-56.313836,"twenty":-16.894717,"median":-3.74348,"eighty":14.812043,"marketCap":2477808797},{"date":"2022-01-07","current":-60.64567,"twenty":-17.242182,"median":-3.773005,"eighty":14.783137,"marketCap":2668409474},{"date":"2022-01-14","current":-65.144112,"twenty":-17.533747,"median":-3.795793,"eighty":14.746691,"marketCap":2866340946},{"date":"2022-01-21","current":-61.645324,"twenty":-17.680204,"median":-3.816742,"eighty":14.695165,"marketCap":2712394246},{"date":"2022-01-28","current":-64.033386,"twenty":-17.741221,"median":-3.856342,"eighty":14.683854,"marketCap":2817468978},{"date":"2022-02-04","current":-70.753282,"twenty":-17.795697,"median":-3.87739,"eighty":14.676314,"marketCap":3113144387},{"date":"2022-02-11","current":47.853802,"twenty":-17.80175,"median":-3.872585,"eighty":14.695165,"marketCap":2871228143},{"date":"2022-02-18","current":44.677124,"twenty":-17.795697,"median":-3.842334,"eighty":14.844718,"marketCap":2680627466},{"date":"2022-02-25","current":44.514218,"twenty":-17.795697,"median":-3.816742,"eighty":14.950394,"marketCap":2670853073},{"date":"2022-03-04","current":46.44165,"twenty":-17.765432,"median":-3.786002,"eighty":15.08727,"marketCap":2786499026},{"date":"2022-03-11","current":46.52193,"twenty":-17.7503,"median":-3.767226,"eighty":15.150108,"marketCap":2791315792},{"date":"2022-03-18","current":44.675503,"twenty":-17.7503,"median":-3.739811,"eighty":15.225513,"marketCap":2680530178},{"date":"2022-03-25","current":48.729614,"twenty":-17.704903,"median":-3.73311,"eighty":15.294634,"marketCap":2923776852},{"date":"2022-04-01","current":47.164165,"twenty":-17.68977,"median":-3.721247,"eighty":15.376323,"marketCap":2829849919},{"date":"2022-04-08","current":47.92682,"twenty":-17.687418,"median":-3.698319,"eighty":15.432876,"marketCap":2875609194},{"date":"2022-04-14","current":48.168489,"twenty":-17.683247,"median":-3.695449,"eighty":15.547241,"marketCap":2890109346},{"date":"2022-04-22","current":48.007794,"twenty":-17.674203,"median":-3.678077,"eighty":15.610078,"marketCap":2880467614},{"date":"2022-04-29","current":44.87423,"twenty":-17.625727,"median":-3.66808,"eighty":15.691767,"marketCap":2692453828},{"date":"2022-05-06","current":233.410277,"twenty":-17.60581,"median":-3.611163,"eighty":15.748321,"marketCap":2800923320},{"date":"2022-05-13","current":222.79719,"twenty":-17.463758,"median":-3.555401,"eighty":15.826239,"marketCap":2673566276},{"date":"2022-05-20","current":225.609778,"twenty":-17.365186,"median":-3.501658,"eighty":16.632161,"marketCap":2707317338},{"date":"2022-05-27","current":242.686208,"twenty":-17.327665,"median":-3.449367,"eighty":19.380696,"marketCap":2912234501},{"date":"2022-06-03","current":250.119478,"twenty":-17.281741,"median":-3.407781,"eighty":19.495951,"marketCap":3001433736},{"date":"2022-06-10","current":242.686208,"twenty":-17.235908,"median":-3.380214,"eighty":19.577933,"marketCap":2912234501},{"date":"2022-06-17","current":203.912667,"twenty":-17.110328,"median":-3.346379,"eighty":19.688175,"marketCap":2446952002},{"date":"2022-06-24","current":206.323457,"twenty":-17.001629,"median":-3.288723,"eighty":19.740512,"marketCap":2475881484},{"date":"2022-07-01","current":211.546836,"twenty":-16.944679,"median":-3.264257,"eighty":19.891238,"marketCap":2538562027},{"date":"2022-07-08","current":212.149533,"twenty":-16.914497,"median":-3.197649,"eighty":19.977041,"marketCap":2545794398},{"date":"2022-07-15","current":205.118062,"twenty":-16.835379,"median":3.097181,"eighty":20.057411,"marketCap":2461416743},{"date":"2022-07-22","current":214.560323,"twenty":-16.819222,"median":3.872413,"eighty":20.214307,"marketCap":2574723880},{"date":"2022-07-29","current":224.806181,"twenty":-16.746405,"median":4.082137,"eighty":20.39309,"marketCap":2697674177},{"date":"2022-08-05","current":24.150951,"twenty":-16.699112,"median":4.22445,"eighty":20.498771,"marketCap":2704906548},{"date":"2022-08-12","current":25.485496,"twenty":-16.635692,"median":4.299352,"eighty":20.536786,"marketCap":2854375537},{"date":"2022-08-19","current":25.700745,"twenty":-16.611719,"median":4.389234,"eighty":20.715179,"marketCap":2878483439},{"date":"2022-08-26","current":27.315113,"twenty":-16.595698,"median":4.509076,"eighty":20.821446,"marketCap":3059292700},{"date":"2022-09-02","current":26.238868,"twenty":-16.5735,"median":4.756252,"eighty":20.904014,"marketCap":2938753192},{"date":"2022-09-09","current":26.94919,"twenty":-16.546294,"median":4.906055,"eighty":21.115576,"marketCap":3018309267},{"date":"2022-09-16","current":26.497167,"twenty":-16.523472,"median":5.183191,"eighty":24.064852,"marketCap":2967682674},{"date":"2022-09-23","current":23.698928,"twenty":-16.493042,"median":5.447445,"eighty":24.49535,"marketCap":2654279955},{"date":"2022-09-30","current":23.483679,"twenty":-16.493042,"median":5.61184,"eighty":24.150951,"marketCap":2630172053},{"date":"2022-10-07","current":25.209967,"twenty":-16.470219,"median":5.9242,"eighty":25.119572,"marketCap":2823516324},{"date":"2022-10-14","current":25.080796,"twenty":-16.455004,"median":5.936151,"eighty":25.188439,"marketCap":2809049118},{"date":"2022-10-21","current":26.652382,"twenty":-16.424574,"median":5.961553,"eighty":25.463971,"marketCap":2985066788},{"date":"2022-10-28","current":26.738496,"twenty":-16.424574,"median":6.052357,"eighty":25.575953,"marketCap":2994711592},{"date":"2022-11-04","current":15.232298,"twenty":-16.409359,"median":6.133378,"eighty":25.640539,"marketCap":3168318061},{"date":"2022-11-11","current":15.058414,"twenty":-16.363714,"median":6.196878,"eighty":25.575953,"marketCap":3132150047},{"date":"2022-11-18","current":15.081598,"twenty":-16.337811,"median":6.224584,"eighty":25.528546,"marketCap":3136972448},{"date":"2022-11-25","current":15.000452,"twenty":-16.319624,"median":6.252907,"eighty":25.494106,"marketCap":3120094042},{"date":"2022-12-02","current":15.070006,"twenty":-16.302953,"median":6.312672,"eighty":25.485496,"marketCap":3134561248},{"date":"2022-12-09","current":13.910775,"twenty":-16.296182,"median":6.350025,"eighty":25.468276,"marketCap":2893441152},{"date":"2022-12-16","current":14.084659,"twenty":-16.292925,"median":6.368702,"eighty":25.274552,"marketCap":2929609166},{"date":"2022-12-23","current":14.455613,"twenty":-16.288581,"median":6.417261,"eighty":25.213413,"marketCap":3006767597},{"date":"2022-12-30","current":14.420837,"twenty":-16.255688,"median":6.463704,"eighty":25.209967,"marketCap":2999533994},{"date":"2023-01-06","current":14.455613,"twenty":-16.255688,"median":6.463704,"eighty":25.096306,"marketCap":3006767597},{"date":"2023-01-13","current":14.930898,"twenty":-16.255688,"median":6.463704,"eighty":24.280101,"marketCap":3105626836},{"date":"2023-01-20","current":15.116375,"twenty":-16.255688,"median":6.463704,"eighty":23.686013,"marketCap":3144206051},{"date":"2023-01-27","current":15.695991,"twenty":-16.255688,"median":6.463704,"eighty":22.579633,"marketCap":3264766099},{"date":"2023-02-03","current":15.510514,"twenty":-16.255688,"median":6.463704,"eighty":20.978538,"marketCap":3226186884},{"date":"2023-02-10","current":19.203493,"twenty":-16.229823,"median":6.493969,"eighty":20.910018,"marketCap":3226186884},{"date":"2023-02-17","current":19.232198,"twenty":-10.405459,"median":6.559203,"eighty":20.910018,"marketCap":3231009286},{"date":"2023-02-24","current":19.66277,"twenty":-10.204488,"median":6.633909,"eighty":20.910018,"marketCap":3303345315},{"date":"2023-03-03","current":20.16571,"twenty":-10.071085,"median":7.037322,"eighty":20.910018,"marketCap":3387839333},{"date":"2023-03-10","current":19.105865,"twenty":-10.018424,"median":7.298794,"eighty":20.910018,"marketCap":3209785277},{"date":"2023-03-17","current":17.559063,"twenty":-9.981314,"median":7.463148,"eighty":20.910018,"marketCap":2949922601},{"date":"2023-03-24","current":17.444485,"twenty":-9.913705,"median":7.754502,"eighty":20.910018,"marketCap":2930673514},{"date":"2023-03-31","current":18.790776,"twenty":-9.84754,"median":8.03465,"eighty":20.908347,"marketCap":3156850287},{"date":"2023-04-06","current":19.335021,"twenty":-9.775209,"median":8.819065,"eighty":20.908347,"marketCap":3248283451},{"date":"2023-04-14","current":19.549854,"twenty":-9.708938,"median":9.232484,"eighty":20.910018,"marketCap":3284375489},{"date":"2023-04-21","current":19.406632,"twenty":-9.564325,"median":9.362014,"eighty":20.910018,"marketCap":3260314130},{"date":"2023-04-28","current":19.449598,"twenty":-9.466517,"median":9.427308,"eighty":20.910018,"marketCap":3267532538},{"date":"2023-05-05","current":18.346786,"twenty":-9.324898,"median":9.541382,"eighty":20.910018,"marketCap":3082260075},{"date":"2023-05-11","current":7.958757,"twenty":-9.28898,"median":9.541382,"eighty":20.910018,"marketCap":3207379141},{"date":"2023-05-19","current":15.726139,"twenty":-9.25026,"median":9.58296,"eighty":20.91169,"marketCap":3381119988},{"date":"2023-05-26","current":15.860551,"twenty":-9.219962,"median":9.645111,"eighty":20.91169,"marketCap":3410018449},{"date":"2023-06-02","current":15.434915,"twenty":-9.179523,"median":9.671096,"eighty":20.91169,"marketCap":3318506655},{"date":"2023-06-09","current":16.308589,"twenty":-9.134663,"median":9.703308,"eighty":20.913361,"marketCap":3506346654},{"date":"2023-06-16","current":15.647733,"twenty":-9.070106,"median":9.811544,"eighty":20.913361,"marketCap":3364262552},{"date":"2023-06-23","current":15.647733,"twenty":-9.024644,"median":9.877697,"eighty":20.915032,"marketCap":3364262552},{"date":"2023-06-30","current":16.476603,"twenty":-8.971033,"median":9.922539,"eighty":20.978538,"marketCap":3542469731},{"date":"2023-07-07","current":16.364594,"twenty":-8.925407,"median":9.976603,"eighty":20.978538,"marketCap":3518387680},{"date":"2023-07-14","current":17.339077,"twenty":-8.822855,"median":10.087544,"eighty":20.978538,"marketCap":3727901525},{"date":"2023-07-21","current":17.383881,"twenty":-8.707599,"median":10.211521,"eighty":20.978538,"marketCap":3737534346},{"date":"2023-07-28","current":17.675105,"twenty":-8.544743,"median":10.338153,"eighty":20.978538,"marketCap":3800147679},{"date":"2023-08-04","current":17.238268,"twenty":-8.146752,"median":10.378891,"eighty":20.978538,"marketCap":3706227679},{"date":"2023-08-11","current":16.251311,"twenty":-7.918902,"median":10.409544,"eighty":20.978538,"marketCap":3770304074},{"date":"2023-08-18","current":16.178668,"twenty":-5.146365,"median":10.47178,"eighty":20.978538,"marketCap":3753450863},{"date":"2023-08-25","current":16.51075,"twenty":-4.804439,"median":10.553766,"eighty":20.978538,"marketCap":3830494113},{"date":"2023-09-01","current":16.645659,"twenty":-4.690142,"median":10.682839,"eighty":21.01029,"marketCap":3861792934},{"date":"2023-09-08","current":16.227928,"twenty":-4.629473,"median":10.845865,"eighty":21.042043,"marketCap":3764879227},{"date":"2023-09-15","current":16.64491,"twenty":-4.560815,"median":11.294761,"eighty":21.073796,"marketCap":3861619113},{"date":"2023-09-22","current":16.96161,"twenty":-4.491976,"median":11.576068,"eighty":21.082152,"marketCap":3935093463},{"date":"2023-09-29","current":16.842198,"twenty":-4.444654,"median":11.623838,"eighty":21.090508,"marketCap":3907390019},{"date":"2023-10-06","current":15.616934,"twenty":-4.418596,"median":11.722029,"eighty":21.098864,"marketCap":3623128600},{"date":"2023-10-13","current":16.458005,"twenty":-4.36318,"median":11.793684,"eighty":21.10722,"marketCap":3818257201},{"date":"2023-10-17","current":16.727979,"twenty":-4.353862,"median":11.809607,"eighty":21.10722,"marketCap":3880891073},{"date":"2023-10-27","current":16.458005,"twenty":-4.276377,"median":11.927054,"eighty":21.157356,"marketCap":3818257201},{"date":"2023-11-03","current":17.01872,"twenty":-4.237715,"median":12.138683,"eighty":21.157356,"marketCap":3948342936},{"date":"2023-11-10","current":19.804475,"twenty":-4.222587,"median":12.502228,"eighty":21.157356,"marketCap":3762850314},{"date":"2023-11-17","current":19.762103,"twenty":-4.175191,"median":12.679652,"eighty":21.157356,"marketCap":3754799498},{"date":"2023-11-24","current":20.072603,"twenty":-4.157956,"median":12.815911,"eighty":21.157356,"marketCap":3813794653},{"date":"2023-12-01","current":16.705762,"twenty":-4.145029,"median":13.968736,"eighty":21.157356,"marketCap":3174094841},{"date":"2023-12-08","current":15.858069,"twenty":-4.118315,"median":14.125301,"eighty":21.149,"marketCap":3013033098},{"date":"2023-12-15","current":15.961446,"twenty":-4.099357,"median":14.18899,"eighty":21.149,"marketCap":3032674774},{"date":"2023-12-22","current":16.385293,"twenty":-4.080398,"median":14.333313,"eighty":21.149,"marketCap":3113205646},{"date":"2023-12-29","current":16.447319,"twenty":-4.066215,"median":14.420837,"eighty":21.157356,"marketCap":3124990651},{"date":"2024-01-05","current":16.695425,"twenty":-4.05922,"median":14.455613,"eighty":21.157356,"marketCap":3172130674},{"date":"2024-01-12","current":16.829815,"twenty":-4.042112,"median":14.646887,"eighty":21.157356,"marketCap":3197664852},{"date":"2024-01-19","current":16.953868,"twenty":-4.037927,"median":14.697678,"eighty":21.157356,"marketCap":3221234864},{"date":"2024-01-26","current":17.336364,"twenty":-4.011005,"median":14.779782,"eighty":21.157356,"marketCap":3293909065},{"date":"2024-02-02","current":16.80914,"twenty":-3.986264,"median":14.857913,"eighty":21.157356,"marketCap":3193736517},{"date":"2024-02-09","current":16.612723,"twenty":-3.983706,"median":14.875934,"eighty":21.157356,"marketCap":3156417333},{"date":"2024-02-16","current":2.662006,"twenty":-3.983706,"median":14.782925,"eighty":21.157356,"marketCap":3274267389},{"date":"2024-02-23","current":2.749835,"twenty":-3.983706,"median":14.739625,"eighty":21.157356,"marketCap":3382296607},{"date":"2024-03-01","current":2.746641,"twenty":-3.983231,"median":14.66626,"eighty":21.157356,"marketCap":3378368272},{"date":"2024-03-08","current":17.412383,"twenty":-3.983231,"median":14.66626,"eighty":21.157356,"marketCap":3447651851},{"date":"2024-03-15","current":17.153537,"twenty":-3.983231,"median":14.66626,"eighty":21.157356,"marketCap":3396400309},{"date":"2024-03-22","current":17.930075,"twenty":-3.983231,"median":14.66626,"eighty":21.115576,"marketCap":3550154937},{"date":"2024-03-28","current":17.92012,"twenty":-3.983231,"median":14.66626,"eighty":21.115576,"marketCap":3548183724},{"date":"2024-04-05","current":18.915682,"twenty":-3.983706,"median":14.665267,"eighty":21.123932,"marketCap":3745305042},{"date":"2024-04-12","current":18.87586,"twenty":-3.983706,"median":14.665267,"eighty":20.726284,"marketCap":3737420189},{"date":"2024-04-19","current":18.400249,"twenty":-3.983706,"median":14.665267,"eighty":20.605783,"marketCap":3643249223},{"date":"2024-04-26","current":18.848549,"twenty":-3.983231,"median":14.66626,"eighty":20.590568,"marketCap":3732012740},{"date":"2024-05-03","current":17.991797,"twenty":-3.983231,"median":14.66626,"eighty":20.590568,"marketCap":3562375797},{"date":"2024-05-10","current":21.386298,"twenty":-3.983231,"median":14.66626,"eighty":21.363227,"marketCap":3657056881},{"date":"2024-05-17","current":20.844142,"twenty":-3.983231,"median":14.66626,"eighty":21.363227,"marketCap":3564348320},{"date":"2024-05-24","current":20.821072,"twenty":-3.983231,"median":14.66626,"eighty":21.386298,"marketCap":3560403274},{"date":"2024-05-31","current":20.555762,"twenty":-3.983231,"median":14.678827,"eighty":21.386298,"marketCap":3515035255},{"date":"2024-06-07","current":20.590367,"twenty":-3.983231,"median":14.768606,"eighty":21.386298,"marketCap":3520952823},{"date":"2024-06-14","current":20.348128,"twenty":-3.983706,"median":14.774402,"eighty":21.416289,"marketCap":3479529848},{"date":"2024-06-21","current":20.648043,"twenty":-3.984181,"median":14.768606,"eighty":21.446281,"marketCap":3530815436},{"date":"2024-06-28","current":21.536255,"twenty":-3.985605,"median":14.739625,"eighty":21.536255,"marketCap":3682699675},{"date":"2024-07-05","current":22.8282,"twenty":-3.985605,"median":14.739625,"eighty":22.708782,"marketCap":3903622205},{"date":"2024-07-12","current":22.412932,"twenty":-3.985605,"median":14.739625,"eighty":22.708782,"marketCap":3832611392},{"date":"2024-07-15","current":22.32065,"twenty":-3.985605,"median":14.739625,"eighty":22.708782,"marketCap":3816831211},{"date":"2024-08-02","current":21.905382,"twenty":-3.995862,"median":14.455613,"eighty":23.221487,"marketCap":3745820398},{"date":"2024-08-09","current":21.536255,"twenty":-3.995862,"median":14.664275,"eighty":23.221487,"marketCap":3682699675},{"date":"2024-08-16","current":22.721855,"twenty":-3.995862,"median":14.803383,"eighty":23.221487,"marketCap":3680940586},{"date":"2024-08-23","current":23.014098,"twenty":-3.995862,"median":14.930898,"eighty":23.310459,"marketCap":3728283873},{"date":"2024-08-30","current":23.135866,"twenty":-3.995862,"median":15.000452,"eighty":23.417614,"marketCap":3748010243},{"date":"2024-09-06","current":22.977568,"twenty":-3.995862,"median":15.058414,"eighty":23.441968,"marketCap":3722365962},{"date":"2024-09-13","current":22.44179,"twenty":-3.995862,"median":15.116375,"eighty":23.441968,"marketCap":3635569935},{"date":"2024-09-20","current":23.062805,"twenty":-3.995862,"median":15.232298,"eighty":23.441968,"marketCap":3736174421},{"date":"2024-09-27","current":22.490497,"twenty":-3.995862,"median":15.313445,"eighty":23.45658,"marketCap":3643460483},{"date":"2024-10-04","current":22.794916,"twenty":-3.995862,"median":15.394591,"eighty":23.45658,"marketCap":3692776407},{"date":"2024-10-11","current":22.8558,"twenty":-3.995862,"median":15.513321,"eighty":23.45658,"marketCap":3702639592},{"date":"2024-10-18","current":22.502674,"twenty":-3.995862,"median":15.603252,"eighty":23.45658,"marketCap":3645433120},{"date":"2024-10-25","current":22.161724,"twenty":-3.995862,"median":15.647733,"eighty":23.45658,"marketCap":3590199285},{"date":"2024-10-31","current":21.504178,"twenty":-3.995862,"median":15.703738,"eighty":23.45658,"marketCap":3483676889},{"date":"2024-11-08","current":22.916684,"twenty":-3.997844,"median":15.80638,"eighty":23.470129,"marketCap":3712502777},{"date":"2024-11-15","current":21.661749,"twenty":-3.997844,"median":15.866152,"eighty":23.470129,"marketCap":3595850378},{"date":"2024-11-22","current":22.827511,"twenty":-3.997844,"median":15.944558,"eighty":23.470129,"marketCap":3789366763},{"date":"2024-11-29","current":23.814839,"twenty":-3.997844,"median":16.009245,"eighty":23.483679,"marketCap":3953263293},{"date":"2024-12-06","current":23.707779,"twenty":-3.997844,"median":16.178668,"eighty":23.694623,"marketCap":3935491381},{"date":"2024-12-13","current":22.982152,"twenty":-3.997844,"median":16.248158,"eighty":23.694623,"marketCap":3815037304},{"date":"2024-12-20","current":21.507107,"twenty":-3.997844,"median":16.289195,"eighty":23.694623,"marketCap":3570179837},{"date":"2024-12-27","current":21.602272,"twenty":-3.997844,"median":16.333236,"eighty":23.694623,"marketCap":3585977093},{"date":"2025-01-03","current":22.030511,"twenty":-3.997844,"median":16.359437,"eighty":23.694623,"marketCap":3657064745},{"date":"2025-01-10","current":23.707779,"twenty":-3.999827,"median":16.406087,"eighty":23.707779,"marketCap":3935491381},{"date":"2025-01-17","current":25.563481,"twenty":-3.999827,"median":16.458005,"eighty":23.814839,"marketCap":4243537871},{"date":"2025-01-24","current":26.027407,"twenty":-3.999827,"median":16.479618,"eighty":24.150951,"marketCap":4320549494},{"date":"2025-01-31","current":26.324795,"twenty":-3.999827,"median":16.51075,"eighty":24.588048,"marketCap":4369915918},{"date":"2025-02-07","current":25.123347,"twenty":-3.999827,"median":16.561034,"eighty":25.159033,"marketCap":4170475562},{"date":"2025-02-14","current":5.348456,"twenty":-3.999827,"median":16.561034,"eighty":25.159033,"marketCap":4129007766},{"date":"2025-02-21","current":5.586335,"twenty":-3.999827,"median":16.561034,"eighty":25.159033,"marketCap":4312650866},{"date":"2025-02-28","current":5.417517,"twenty":-3.999827,"median":16.561034,"eighty":25.159033,"marketCap":4182323504},{"date":"2025-03-07","current":39.164757,"twenty":-4.00043,"median":16.595499,"eighty":25.227839,"marketCap":4033969929},{"date":"2025-03-14","current":39.817503,"twenty":-4.00043,"median":16.645284,"eighty":25.485496,"marketCap":4101202761},{"date":"2025-03-21","current":41.391772,"twenty":-4.00043,"median":16.666049,"eighty":25.565975,"marketCap":4263352533},{"date":"2025-03-28","current":41.199788,"twenty":-4.00043,"median":16.710931,"eighty":25.730081,"marketCap":4243578171},{"date":"2025-04-04","current":39.644717,"twenty":-4.00043,"median":16.727209,"eighty":25.865627,"marketCap":4083405835},{"date":"2025-04-11","current":34.05798,"twenty":-3.999827,"median":16.801323,"eighty":26.027407,"marketCap":3507971889},{"date":"2025-04-17","current":35.920225,"twenty":-3.999827,"median":16.842198,"eighty":26.174293,"marketCap":3699783205},{"date":"2025-04-25","current":37.129725,"twenty":-4.00043,"median":16.957739,"eighty":26.380932,"marketCap":3824361688}],"updateTime":1745734238451}}}