US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plains Group Holdings LP

19.39

+0.05000.26%

Post-market: 19.450.0310+0.16%17:48 EDT

Volume:1.41M

Turnover:27.26M

Market Cap:3.83B

PE:37.09

High:19.50

Open:19.19

Low:19.16

Close:19.34

Loading ...

Overview Company News Filings

Plains Gp Holdings Lp : Bofa Global Research Raises Price Objective to $19 From $18

THOMSON REUTERS

Strength Seen in Plains GP (PAGP): Can Its 6.1% Jump Turn into More Strength?

Plains GP Holdings Up Over 5%, On Track for Largest Percent Increase Since May 2023 -- Data Talk

Plains All American to Boost Operations With Three Bolt-on Acquisitions

Plains All American Pipeline, Plains GP Holdings Make Acquisitions for $670 Million

MT Newswires Live

Wells Fargo Downgrades Plains GP to Equalweight From Overweight, Adjusts Price Target to $20 From $22

MT Newswires Live

Plains All American agrees to pay about $73 mln to settle California oil spill lawsuit

Plains GP Holdings LP (PAGP) Q3 2024 Earnings Call Highlights: Strong Operational Performance ...

Plains GP Holdings Shares Fall After Q3 Miss

MT Newswires Live

Plains All American Pipeline LP reports results for the quarter ended September 30 - Earnings Summary

Plains GP: Q3 Earnings Snapshot

Associated Press Finance

Plains GP Holdings Q3 2024 GAAP EPS $0.17 Misses $0.30 Estimate, Sales $12.743B Miss $13.108B Estimate

Plains All American Pipeline Q3 REV $12.74 Bln VS Ibes Estimate $13.09 Bln

THOMSON REUTERS

Plains All American Pipeline: Resolved Material Line 901 Claims Against Co With Two Lawsuit Settlements Resulting in $120 Mln Charge to Gaap Earnings

THOMSON REUTERS

Plains All American Pipeline: Outlook FY24 Adjusted Ebitda Attributable to Paa of $2.725 - $2.775 Billion

THOMSON REUTERS

Plains All American Pipeline: Outlook FY24 Adj Free Cash Flow to Be About $1.45 Bln

THOMSON REUTERS

Plains All American Pipeline: Qtrly Net Income per Common Unit $0.22

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Plains All American Pipeline LP expected to post earnings of 31 cents a share - Earnings Preview

Plains GP Holdings LP expected to post earnings of 29 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAGP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAGP\",,,,,undefined,":{"symbol":"PAGP","market":"US","secType":"STK","nameCN":"Plains Group Holdings LP","latestPrice":19.39,"timestamp":1745611200000,"preClose":19.34,"halted":0,"volume":1407113,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.419,"latestTime":"17:48 EDT","volume":27091,"amount":525313.59,"timestamp":1745617735308},"delay":0,"floatShares":192287224,"shares":197743624,"eps":0.522842,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-25 16:00:00 EDT","open":19.19,"high":19.5,"low":19.16,"amount":27258055.518834002,"amplitude":0.01758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.522842,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381896000000,"exchange":"NASDAQ","adjPreClose":19.34,"dividendRate":0.068721,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.34,"latestTime":"09:03 EDT","volume":12,"amount":231.800016,"timestamp":1745586212020},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.419,"latestTime":"17:48 EDT","volume":27091,"amount":525313.59,"timestamp":1745617735308},"volumeRatio":1.019932453679502,"impliedVol":0.2688,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAGP\",,,,,undefined,":{"symbol":"PAGP","floatShares":192287224,"roa":"2.95%","roe":"7.28%","lyrEps":0.522842,"volumeRatio":1.019932453679502,"shares":197743624,"dividePrice":1.3325,"high":19.5,"amplitude":0.01758,"preClose":19.34,"low":19.16,"week52Low":16.605,"pbRate":"2.84","psRate":"0.08","week52High":22.305,"institutionHeld":0,"latestPrice":19.39,"eps":0.522842,"divideRate":0.068721,"volume":1407113,"delay":0,"ttmEps":0.522842,"open":19.19,"prevYearClose":18.38,"prevWeekClose":18.93,"prevMonthClose":21.36,"prevQuarterClose":21.36,"fiveDayClose":18.93,"twentyDayClose":21.46,"sixtyDayClose":21.895,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAGP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502143851","title":"Plains Gp Holdings Lp : Bofa Global Research Raises Price Objective to $19 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2502143851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502143851?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:45","pubTimestamp":1736509551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O613B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4239.USD","IE00BN8TJ469.HKD","PAGP","IE00BLSP4452.SGD","BK4144","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2502424960","title":"Strength Seen in Plains GP (PAGP): Can Its 6.1% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502424960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502424960?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:01","pubTimestamp":1736434860,"startTime":"0","endTime":"0","summary":"Plains GP Holdings  shares rallied 6.1% in the last trading session to close at $19.93. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 1.6% loss over the past four weeks.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.For Plains GP, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on PAGP going forward to see if this recent jump can turn into more strength down the road.Plains GP is part of the Zacks Oil and Gas - Production and Pipelines industry. MPLX LP , another stock in the same industry, closed the last trading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-plains-gp-pagp-150100772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","GP","PAGP","BK4149","MPLX","BK4144","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4590","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2501516771","title":"Plains GP Holdings Up Over 5%, On Track for Largest Percent Increase Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501516771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501516771?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:40","pubTimestamp":1736350800,"startTime":"0","endTime":"0","summary":"Plains GP Holdings LP Class A  is currently at $19.73, up $0.95 or 5.06%. --Would be highest close since Dec. 5, 2024, when it closed at $19.93. --On pace for largest percent increase since May 5, 2023, when it rose 5.39%. --Down 76.84% from its all-time closing high of $85.19 on June 30, 2014. --Up 20.82% from 52 weeks ago , when it closed at $16.33. --Down 1.45% from its 52-week closing high of $20.02 on Nov. 29, 2024. --Up 23.7% from its 52-week closing low of $15.95 on Feb. 6, 2024. --Up 5.48% at today's intraday high; largest intraday percent increase since May 5, 2023, when it rose as much as 5.74%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4149","PAGP","GP","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4144","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2502570890","title":"Plains All American to Boost Operations With Three Bolt-on Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502570890","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502570890?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:55","pubTimestamp":1736337300,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline PAA announced three bolt-on acquisitions for an aggregate cash consideration of nearly $670 million, the purchase of nearly 18% of its outstanding PAA Series A Preferred Units and a 20% increase in its annualized distribution rate.The firm’s board of directors has approved an increase in its quarterly distribution , for both PAA common units and Plains Group PAGP Class A shares, from 31.75 cents per unit to 38 cents. On an annualized basis, the distribution represents an increase of 25 cents per unit, or 20%, from that paid in November 2024.Plains All American has also agreed to purchase approximately 12.7 million units, or 18%, of its outstanding Series A Preferred Units at par ($26.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-american-boost-operations-three-115500552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXT","AFG","PAGP","BK4117","IE00BLSP4239.USD","PAA","BK4144","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4590","IE00BBT3K403.USD","DTM","BK4107"],"gpt_icon":0},{"id":"2501574898","title":"Plains All American Pipeline, Plains GP Holdings Make Acquisitions for $670 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501574898","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501574898?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:05","pubTimestamp":1736327146,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline  and Plains GP Holdings  said Tuesday they have made three bolt-on acquisitions for about $670 million in cash.Plains said it agreed to acquire Ironwood Midstream Energy, which owns an Eagle Ford Basin gathering system, from EnCap Flatrock Midstream for about $475 million, in a transaction expected to close in Q1.A subsidiary of Plains Permian Basin joint venture, Plains Oryx Permian Basin, acquired Medallion Midstream's Delaware Basin crude oil gathering business from The Energy & Minerals Group for about $160 million, effective Jan. 1, the companies said.A subsidiary of Plains acquired the remaining 50% interest in Midway Pipeline from a subsidiary of CVR Energy for around $90 million, effective Dec. 23, the companies said.Plains said it also agreed to the purchase of 12.7 million units, or 18%, of its outstanding series A preferred units for $330 million, along with accrued and unpaid distributions, from EnCap Flatrock Midstream in a transaction expected","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","IE00BLSP4239.USD","AFG","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4144","BK4117","IE00BBT3K403.USD","BK4590","BK4149","PAA","GP","PAGP"],"gpt_icon":0},{"id":"2492188699","title":"Wells Fargo Downgrades Plains GP to Equalweight From Overweight, Adjusts Price Target to $20 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188699","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188699?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:55","pubTimestamp":1734526556,"startTime":"0","endTime":"0","summary":"Plains GP Holdings LP (PAGP) has an average rating of overweight and mean price target of $20.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2483103016","title":"Plains All American agrees to pay about $73 mln to settle California oil spill lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2483103016","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483103016?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:52","pubTimestamp":1731437551,"startTime":"0","endTime":"0","summary":"Nov 12  - Plains All American Pipeline PAA.O has agreed to pay $72.5 million to settle a lawsuit over the 2015 Refugio Beach oil spill in Santa Barbara, a filing showed on Tuesday.The spill occurred after a pipeline, which ran across California's coastline, ruptured and spilled an estimated 126,000 gallons of oil into the ocean and on the beaches.In 2020, the California State Lands Commission and insurance firm Aspen American Insurance had sued Plains All American - the operator of the failed pipeline - alleging negligence, willful misconduct, and interference with prospective economic advantage.The state of California will receive $50.5 million from the settlement, while Aspen will get $22 million.Plains All American and Aspen Insurance did not immediately respond to Reuters' requests for comment.\"This settlement ... holds the operator accountable and provides appropriate compensation to the state for the fiscal damages caused by this spill,\" Joe Stephenshaw, state lands commissioner ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL4N3MJ23B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4144","BK4590","IE00BLSP4239.USD","PAGP","PAA"],"gpt_icon":0},{"id":"2482761419","title":"Plains GP Holdings LP (PAGP) Q3 2024 Earnings Call Highlights: Strong Operational Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482761419","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482761419?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:08","pubTimestamp":1731136120,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $659 million for the third quarter.2024 Adjusted EBITDA Guidance: Expected to be towards the top end of $2.725 billion to $2.775 billion range.Permian Volume Growth: On track with a forecast of 200,000 to 300,000 barrels a day for 2024.Adjusted Free Cash Flow: Approximately $1.45 billion expected for 2024, excluding changes in assets and liabilities.Common and Preferred Distributions: Approximately $1.15 billion allocated for 2024.Legal Settlement Charge: $120 million booked for Line 901 oil spill contingencies.Credit Rating Upgrade: Upgraded to Baa2 by Moody's with a stable outlook.GuruFocus has detected 5 Warning Signs with PAGP.Plains GP Holdings LP  delivered a solid operational quarter, expecting to reach the top end of their 2024 adjusted EBITDA guidance range of $2.725 billion to $2.775 billion.Moody's upgraded Plains GP Holdings LP  to Baa2 with a stable outlook, achieving their target of a mid BBB rating at all three credit rating agencies.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qtcK4KITblRAfMbnMWK1Ow--~B/aD0xNjI7dz0xMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9a79cfaded91ca9e42027693a8b1284e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qtcK4KITblRAfMbnMWK1Ow--~B/aD0xNjI7dz0xMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9a79cfaded91ca9e42027693a8b1284e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-gp-holdings-lp-pagp-070840343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2482435562","title":"Plains GP Holdings Shares Fall After Q3 Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2482435562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482435562?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:08","pubTimestamp":1731089331,"startTime":"0","endTime":"0","summary":"Plains GP Holdings  shares dropped 3.6% in recent trading Friday after the company reported Q3 results that fell short of market expectations.The company reported Q3 net income of $0.17 per diluted share, up from $0.15 a year earlier.Analysts polled by Capital IQ expected $0.29.Revenue for the quarter ended Sept. 30 was $12.74 billion, up from $12.07 billion a year earlier.Three analysts surveyed by Capital IQ expected $13.11 billion.Price: 18.14, Change: -0.68, Percent Change: -3.64","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","IE00BLSP4239.USD","BK4149","PAGP","GP","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2482489311","title":"Plains All American Pipeline LP reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489311","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482489311?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:20","pubTimestamp":1731082829,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline LP reports results for the quarter ended September 30 - Earnings SummaryPlains All American Pipeline LP PAA.OQ reported quarterly adjusted earnings of 37 cents per share f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF2HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGP","PAA"],"gpt_icon":0},{"id":"2481246177","title":"Plains GP: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481246177","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481246177?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:53","pubTimestamp":1731070401,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Plains GP Holdings LP  on Friday reported earnings of $33 million in its third quarter.The Houston-based company said it had net income of 17 cents per share.The oil and gas holding company posted revenue of $12.74 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plains-gp-q3-earnings-snapshot-125321930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GP","PAGP"],"gpt_icon":0},{"id":"2481174144","title":"Plains GP Holdings Q3 2024 GAAP EPS $0.17 Misses $0.30 Estimate, Sales $12.743B Miss $13.108B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481174144","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481174144?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:43","pubTimestamp":1731069790,"startTime":"0","endTime":"0","summary":"Plains GP Holdings (NASDAQ:PAGP) reported quarterly earnings of $0.17 per share which missed the analyst consensus estimate of $0.30 by 43.33 percent. This is a 13.33 percent increase over earnings of $0.15 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41841656/plains-gp-holdings-q3-2024-gaap-eps-0-17-misses-0-30-estimate-sales-12-743b-miss-13-108b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GP","PAGP"],"gpt_icon":0},{"id":"2481417451","title":"Plains All American Pipeline Q3 REV $12.74 Bln VS Ibes Estimate $13.09 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481417451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481417451?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:31","pubTimestamp":1731069088,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1NB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","PAA","PAGP","IE00BBT3K403.USD","BK4144","BK4590"],"gpt_icon":0},{"id":"2481171196","title":"Plains All American Pipeline: Resolved Material Line 901 Claims Against Co With Two Lawsuit Settlements Resulting in $120 Mln Charge to Gaap Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481171196?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:31","pubTimestamp":1731069088,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAA","IE00BLSP4239.USD","BK4144","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4590","PAGP","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2481171102","title":"Plains All American Pipeline: Outlook FY24  Adjusted Ebitda Attributable to Paa of $2.725 - $2.775 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481171102?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:31","pubTimestamp":1731069088,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1NB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","IE00BLSP4239.USD","IE00BLSP4452.SGD","PAGP","PAA","IE00BBT3K403.USD","BK4590","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2481171040","title":"Plains All American Pipeline: Outlook FY24  Adj Free Cash Flow to Be About $1.45 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481171040?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:31","pubTimestamp":1731069088,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1NB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAGP","BK4144","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4590","IE00BN8TJ469.HKD","PAA","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2481161171","title":"Plains All American Pipeline: Qtrly Net Income per Common Unit $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481161171?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:31","pubTimestamp":1731069088,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1NB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4144","PAGP","PAA","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2481220901","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481220901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481220901?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:00","pubTimestamp":1731063600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Amer. Axle & Mnfg                                3Q      (.05)  8:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABOS","AHR","ANIP","PAGP","XAIR","COCP","TSBX","FLR","NPWR","VRDN","AVTE","INTS","APGE","MSGE","OCS","ACLX","LAZR","MASS","NRXP","CLMT","HLLY","BAX","RBA","ATSG","BLMN","GSL","PARA","ZURA","GATO","ALT","BNTC","XERS","AMRX","ZETA","GCMG","GTN","HUMA","TSVT","VINC","FBRX","ATAI","PAA","AMTX","AGO","WMS","KT","ATOS","SBS","AIRS","SGMT"],"gpt_icon":1},{"id":"2481607957","title":"Plains All American Pipeline LP  expected to post earnings of 31 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481607957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481607957?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:13","pubTimestamp":1730902391,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline LP  expected to post earnings of31cents a share - Earnings Preview Plains All American Pipeline LP PAA.OQ PAA.O is expected to show a rise in quarterly revenue when it rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD2ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGP","PAA"],"gpt_icon":0},{"id":"2481607585","title":"Plains GP Holdings LP  expected to post earnings of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481607585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481607585?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:09","pubTimestamp":1730902164,"startTime":"0","endTime":"0","summary":"Plains GP Holdings LP  expected to post earnings of29cents a share - Earnings Preview Plains GP Holdings LP PAGP.OQ PAGP.O is expected to show a rise in quarterly revenue when it reports  results on N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD2W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAGP\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"PAGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-05-01","symbol":"PAGP","amount":0.38,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Plains Group Holdings LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-07","symbol":"PAGP","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.05},{"date":"2025-01-31","symbol":"PAGP","amount":0.38,"announcedDate":"2025-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Plains Group Holdings LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-08","symbol":"PAGP","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.222,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.227,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.231,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.231,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.231,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.3571,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAGP","date":"2025-04-25","current":37.129725,"percent":0.875308,"low":-1477.043134,"twenty":-4.00043,"median":16.957739,"eighty":26.380932,"high":253.333865,"avg":-45.674359,"sd":298.863784,"marketCap":3824361688},"quantilePoints":[{"date":"2020-05-01","current":6.374034,"twenty":-16.294666,"median":9.232484,"eighty":15.319769,"marketCap":2109805295},{"date":"2020-05-08","current":6.581615,"twenty":-16.291403,"median":9.074298,"eighty":15.28835,"marketCap":2178514449},{"date":"2020-05-15","current":6.559203,"twenty":-16.276989,"median":7.054031,"eighty":15.260702,"marketCap":2171096125},{"date":"2020-05-22","current":7.657384,"twenty":-16.232866,"median":7.19794,"eighty":15.246878,"marketCap":2534593995},{"date":"2020-05-29","current":7.463148,"twenty":-16.22678,"median":7.507972,"eighty":15.231797,"marketCap":2470301855},{"date":"2020-06-05","current":8.792918,"twenty":-16.148365,"median":7.627501,"eighty":15.225513,"marketCap":2910455739},{"date":"2020-06-12","current":7.395912,"twenty":-16.09532,"median":7.642442,"eighty":15.212945,"marketCap":2448046883},{"date":"2020-06-19","current":7.067205,"twenty":-16.080165,"median":7.627501,"eighty":15.18781,"marketCap":2339244799},{"date":"2020-06-26","current":6.230496,"twenty":-16.028985,"median":7.507972,"eighty":15.181527,"marketCap":2062294041},{"date":"2020-07-02","current":6.477026,"twenty":-15.864663,"median":7.414589,"eighty":15.156392,"marketCap":2143895604},{"date":"2020-07-10","current":6.417261,"twenty":-15.743921,"median":7.343618,"eighty":15.131106,"marketCap":2124113407},{"date":"2020-07-17","current":6.16326,"twenty":-11.481643,"median":7.141911,"eighty":15.110169,"marketCap":2040039069},{"date":"2020-07-24","current":6.133378,"twenty":-10.400262,"median":7.054031,"eighty":15.09104,"marketCap":2030147971},{"date":"2020-07-31","current":5.931671,"twenty":-10.270323,"median":6.937329,"eighty":15.08727,"marketCap":1963383056},{"date":"2020-08-07","current":-4.680016,"twenty":-10.228744,"median":6.64885,"eighty":15.062136,"marketCap":2091967336},{"date":"2020-08-14","current":-4.442409,"twenty":-10.219215,"median":6.607762,"eighty":15.000555,"marketCap":1985756622},{"date":"2020-08-21","current":-4.154731,"twenty":-10.200157,"median":6.559203,"eighty":14.977771,"marketCap":1857164662},{"date":"2020-08-28","current":-4.138134,"twenty":-10.185431,"median":6.530136,"eighty":14.955421,"marketCap":1849745895},{"date":"2020-09-04","current":-4.088344,"twenty":-10.130857,"median":6.493969,"eighty":14.929193,"marketCap":1827489594},{"date":"2020-09-11","current":-3.739811,"twenty":-10.115264,"median":6.491967,"eighty":14.889961,"marketCap":1671695488},{"date":"2020-09-18","current":-3.773005,"twenty":-10.108334,"median":6.462894,"eighty":14.856028,"marketCap":1686533022},{"date":"2020-09-25","current":-3.208714,"twenty":-10.071085,"median":6.374034,"eighty":14.837177,"marketCap":1434294945},{"date":"2020-10-02","current":-3.385746,"twenty":-10.048562,"median":6.358292,"eighty":14.803245,"marketCap":1513428459},{"date":"2020-10-09","current":-3.695553,"twenty":-10.040766,"median":6.350025,"eighty":14.781881,"marketCap":1651912109},{"date":"2020-10-16","current":-3.784069,"twenty":-10.027772,"median":6.283575,"eighty":14.730354,"marketCap":1691478866},{"date":"2020-10-23","current":-3.889182,"twenty":-10.020247,"median":6.230496,"eighty":14.690138,"marketCap":1738464390},{"date":"2020-10-30","current":-3.535117,"twenty":-10.018424,"median":6.204349,"eighty":14.681341,"marketCap":1580197362},{"date":"2020-11-06","current":-3.285749,"twenty":-10.018243,"median":6.16326,"eighty":14.671287,"marketCap":1642874310},{"date":"2020-11-13","current":-3.805583,"twenty":-10.007848,"median":6.085579,"eighty":14.590855,"marketCap":1902791738},{"date":"2020-11-20","current":-3.918378,"twenty":-9.995948,"median":5.983965,"eighty":14.412396,"marketCap":1959188916},{"date":"2020-11-27","current":-4.065501,"twenty":-9.992483,"median":5.955575,"eighty":14.309343,"marketCap":2032750453},{"date":"2020-12-04","current":-4.7815,"twenty":-9.984961,"median":5.931671,"eighty":14.230168,"marketCap":2390749929},{"date":"2020-12-11","current":-4.448021,"twenty":-9.969902,"median":5.879377,"eighty":14.138425,"marketCap":2224010447},{"date":"2020-12-18","current":-4.433309,"twenty":-9.961886,"median":5.510962,"eighty":13.710144,"marketCap":2216654293},{"date":"2020-12-24","current":-4.472541,"twenty":-9.95658,"median":5.397709,"eighty":13.047551,"marketCap":2236270703},{"date":"2020-12-31","current":-4.143967,"twenty":-9.94639,"median":5.183191,"eighty":12.853761,"marketCap":2071983272},{"date":"2021-01-08","current":-4.791308,"twenty":-9.918173,"median":4.906055,"eighty":12.815911,"marketCap":2395654032},{"date":"2021-01-15","current":-5.222869,"twenty":-9.910727,"median":4.715056,"eighty":12.770492,"marketCap":2611434538},{"date":"2021-01-22","current":-4.629473,"twenty":-9.907749,"median":4.509076,"eighty":12.75838,"marketCap":2314736342},{"date":"2021-01-29","current":-4.237144,"twenty":-9.898975,"median":4.389234,"eighty":12.74324,"marketCap":2118572245},{"date":"2021-02-05","current":-4.403884,"twenty":-9.893502,"median":4.299352,"eighty":12.691764,"marketCap":2201941986},{"date":"2021-02-12","current":-3.695345,"twenty":-9.84754,"median":4.22445,"eighty":12.637261,"marketCap":2098955835},{"date":"2021-02-19","current":-3.678077,"twenty":-9.822863,"median":4.119588,"eighty":12.603953,"marketCap":2089147630},{"date":"2021-02-26","current":-3.721247,"twenty":-9.796184,"median":3.947315,"eighty":12.566103,"marketCap":2113668143},{"date":"2021-03-05","current":-4.244131,"twenty":-9.784228,"median":3.580296,"eighty":12.538301,"marketCap":2410666305},{"date":"2021-03-12","current":-4.231205,"twenty":-9.777443,"median":-3.16169,"eighty":12.51328,"marketCap":2403324174},{"date":"2021-03-19","current":-4.089015,"twenty":-9.769407,"median":-3.264257,"eighty":12.462292,"marketCap":2322560735},{"date":"2021-03-26","current":-4.080398,"twenty":-9.759233,"median":-3.288723,"eighty":12.414006,"marketCap":2317665981},{"date":"2021-04-01","current":-4.089015,"twenty":-9.749697,"median":-3.346379,"eighty":12.363229,"marketCap":2322560735},{"date":"2021-04-09","current":-4.011458,"twenty":-9.731936,"median":-3.380214,"eighty":12.248165,"marketCap":2278507949},{"date":"2021-04-16","current":-4.058854,"twenty":-9.714395,"median":-3.407781,"eighty":12.149869,"marketCap":2305429096},{"date":"2021-04-23","current":-4.080398,"twenty":-9.710428,"median":-3.457665,"eighty":12.132314,"marketCap":2317665981},{"date":"2021-04-30","current":-4.041619,"twenty":-9.7044,"median":-3.518388,"eighty":12.116391,"marketCap":2295639588},{"date":"2021-05-07","current":28.631362,"twenty":-9.660433,"median":-3.479794,"eighty":12.248165,"marketCap":2376403028},{"date":"2021-05-14","current":30.62429,"twenty":-9.596503,"median":-3.424472,"eighty":12.518807,"marketCap":2541816045},{"date":"2021-05-21","current":31.568391,"twenty":-9.590608,"median":-3.385746,"eighty":12.658456,"marketCap":2620176463},{"date":"2021-05-28","current":32.187958,"twenty":-9.571256,"median":-3.374682,"eighty":12.797743,"marketCap":2671600487},{"date":"2021-06-04","current":35.079268,"twenty":-9.548801,"median":-3.307653,"eighty":13.914859,"marketCap":2911579266},{"date":"2021-06-11","current":37.528031,"twenty":-9.542077,"median":-3.275101,"eighty":14.497855,"marketCap":3114826599},{"date":"2021-06-18","current":33.869638,"twenty":-9.541127,"median":-3.203182,"eighty":14.695165,"marketCap":2811179981},{"date":"2021-06-25","current":34.666224,"twenty":-9.528743,"median":2.614066,"eighty":14.844718,"marketCap":2877296583},{"date":"2021-07-02","current":35.580822,"twenty":-9.482188,"median":3.726355,"eighty":14.970504,"marketCap":2953208238},{"date":"2021-07-09","current":34.312186,"twenty":-9.450846,"median":4.033451,"eighty":15.08727,"marketCap":2847911427},{"date":"2021-07-16","current":31.037334,"twenty":-9.446515,"median":4.20198,"eighty":15.150108,"marketCap":2576098728},{"date":"2021-07-23","current":31.74541,"twenty":-9.398871,"median":4.250666,"eighty":15.225513,"marketCap":2634869041},{"date":"2021-07-30","current":30.948825,"twenty":-9.372883,"median":4.359273,"eighty":15.294634,"marketCap":2568752439},{"date":"2021-08-06","current":-1257.135968,"twenty":-9.450846,"median":4.299352,"eighty":15.294634,"marketCap":2514271935},{"date":"2021-08-13","current":-1286.456923,"twenty":-9.542146,"median":4.22445,"eighty":15.263215,"marketCap":2572913846},{"date":"2021-08-20","current":-1176.50334,"twenty":-9.597992,"median":4.082137,"eighty":15.250648,"marketCap":2353006680},{"date":"2021-08-27","current":-1215.597947,"twenty":-9.715054,"median":3.872413,"eighty":15.231797,"marketCap":2431195895},{"date":"2021-09-03","current":-1244.918903,"twenty":-9.772975,"median":3.097181,"eighty":15.225513,"marketCap":2489837806},{"date":"2021-09-10","current":-1227.815012,"twenty":-9.818396,"median":-3.16169,"eighty":15.215459,"marketCap":2455630024},{"date":"2021-09-17","current":-1240.032077,"twenty":-9.907749,"median":-3.264257,"eighty":15.192837,"marketCap":2480064154},{"date":"2021-09-24","current":-1302.339107,"twenty":-9.960047,"median":-3.288723,"eighty":15.182784,"marketCap":2604678215},{"date":"2021-10-01","current":-1324.329824,"twenty":-9.994291,"median":-3.369149,"eighty":15.156392,"marketCap":2648659648},{"date":"2021-10-08","current":-1356.094192,"twenty":-10.019471,"median":-3.38298,"eighty":15.131106,"marketCap":2712188385},{"date":"2021-10-15","current":-1433.061701,"twenty":-10.059823,"median":-3.407875,"eighty":15.110169,"marketCap":2866123402},{"date":"2021-10-22","current":-1437.948527,"twenty":-10.185431,"median":-3.46873,"eighty":15.09104,"marketCap":2875897053},{"date":"2021-10-29","current":-1331.660063,"twenty":-10.270323,"median":-3.535117,"eighty":15.08727,"marketCap":2663320126},{"date":"2021-11-05","current":-63.639801,"twenty":-15.864663,"median":-3.588595,"eighty":15.062136,"marketCap":2800151252},{"date":"2021-11-12","current":-62.31176,"twenty":-16.164048,"median":-3.643748,"eighty":15.000555,"marketCap":2741717427},{"date":"2021-11-19","current":-58.479753,"twenty":-16.292925,"median":-3.670846,"eighty":14.977771,"marketCap":2573109136},{"date":"2021-11-26","current":-59.090653,"twenty":-16.324171,"median":-3.678077,"eighty":14.960449,"marketCap":2599988718},{"date":"2021-12-03","current":-55.980618,"twenty":-16.424574,"median":-3.695553,"eighty":14.934493,"marketCap":2463147207},{"date":"2021-12-10","current":-55.20311,"twenty":-16.493042,"median":-3.701085,"eighty":14.889961,"marketCap":2428936829},{"date":"2021-12-17","current":-53.814702,"twenty":-16.588,"median":-3.723214,"eighty":14.856028,"marketCap":2367846868},{"date":"2021-12-23","current":-55.092037,"twenty":-16.684565,"median":-3.734198,"eighty":14.840948,"marketCap":2424049632},{"date":"2021-12-31","current":-56.313836,"twenty":-16.894717,"median":-3.74348,"eighty":14.812043,"marketCap":2477808797},{"date":"2022-01-07","current":-60.64567,"twenty":-17.242182,"median":-3.773005,"eighty":14.783137,"marketCap":2668409474},{"date":"2022-01-14","current":-65.144112,"twenty":-17.533747,"median":-3.795793,"eighty":14.746691,"marketCap":2866340946},{"date":"2022-01-21","current":-61.645324,"twenty":-17.680204,"median":-3.816742,"eighty":14.695165,"marketCap":2712394246},{"date":"2022-01-28","current":-64.033386,"twenty":-17.741221,"median":-3.856342,"eighty":14.683854,"marketCap":2817468978},{"date":"2022-02-04","current":-70.753282,"twenty":-17.795697,"median":-3.87739,"eighty":14.676314,"marketCap":3113144387},{"date":"2022-02-11","current":47.853802,"twenty":-17.80175,"median":-3.872585,"eighty":14.695165,"marketCap":2871228143},{"date":"2022-02-18","current":44.677124,"twenty":-17.795697,"median":-3.842334,"eighty":14.844718,"marketCap":2680627466},{"date":"2022-02-25","current":44.514218,"twenty":-17.795697,"median":-3.816742,"eighty":14.950394,"marketCap":2670853073},{"date":"2022-03-04","current":46.44165,"twenty":-17.765432,"median":-3.786002,"eighty":15.08727,"marketCap":2786499026},{"date":"2022-03-11","current":46.52193,"twenty":-17.7503,"median":-3.767226,"eighty":15.150108,"marketCap":2791315792},{"date":"2022-03-18","current":44.675503,"twenty":-17.7503,"median":-3.739811,"eighty":15.225513,"marketCap":2680530178},{"date":"2022-03-25","current":48.729614,"twenty":-17.704903,"median":-3.73311,"eighty":15.294634,"marketCap":2923776852},{"date":"2022-04-01","current":47.164165,"twenty":-17.68977,"median":-3.721247,"eighty":15.376323,"marketCap":2829849919},{"date":"2022-04-08","current":47.92682,"twenty":-17.687418,"median":-3.698319,"eighty":15.432876,"marketCap":2875609194},{"date":"2022-04-14","current":48.168489,"twenty":-17.683247,"median":-3.695449,"eighty":15.547241,"marketCap":2890109346},{"date":"2022-04-22","current":48.007794,"twenty":-17.674203,"median":-3.678077,"eighty":15.610078,"marketCap":2880467614},{"date":"2022-04-29","current":44.87423,"twenty":-17.625727,"median":-3.66808,"eighty":15.691767,"marketCap":2692453828},{"date":"2022-05-06","current":233.410277,"twenty":-17.60581,"median":-3.611163,"eighty":15.748321,"marketCap":2800923320},{"date":"2022-05-13","current":222.79719,"twenty":-17.463758,"median":-3.555401,"eighty":15.826239,"marketCap":2673566276},{"date":"2022-05-20","current":225.609778,"twenty":-17.365186,"median":-3.501658,"eighty":16.632161,"marketCap":2707317338},{"date":"2022-05-27","current":242.686208,"twenty":-17.327665,"median":-3.449367,"eighty":19.380696,"marketCap":2912234501},{"date":"2022-06-03","current":250.119478,"twenty":-17.281741,"median":-3.407781,"eighty":19.495951,"marketCap":3001433736},{"date":"2022-06-10","current":242.686208,"twenty":-17.235908,"median":-3.380214,"eighty":19.577933,"marketCap":2912234501},{"date":"2022-06-17","current":203.912667,"twenty":-17.110328,"median":-3.346379,"eighty":19.688175,"marketCap":2446952002},{"date":"2022-06-24","current":206.323457,"twenty":-17.001629,"median":-3.288723,"eighty":19.740512,"marketCap":2475881484},{"date":"2022-07-01","current":211.546836,"twenty":-16.944679,"median":-3.264257,"eighty":19.891238,"marketCap":2538562027},{"date":"2022-07-08","current":212.149533,"twenty":-16.914497,"median":-3.197649,"eighty":19.977041,"marketCap":2545794398},{"date":"2022-07-15","current":205.118062,"twenty":-16.835379,"median":3.097181,"eighty":20.057411,"marketCap":2461416743},{"date":"2022-07-22","current":214.560323,"twenty":-16.819222,"median":3.872413,"eighty":20.214307,"marketCap":2574723880},{"date":"2022-07-29","current":224.806181,"twenty":-16.746405,"median":4.082137,"eighty":20.39309,"marketCap":2697674177},{"date":"2022-08-05","current":24.150951,"twenty":-16.699112,"median":4.22445,"eighty":20.498771,"marketCap":2704906548},{"date":"2022-08-12","current":25.485496,"twenty":-16.635692,"median":4.299352,"eighty":20.536786,"marketCap":2854375537},{"date":"2022-08-19","current":25.700745,"twenty":-16.611719,"median":4.389234,"eighty":20.715179,"marketCap":2878483439},{"date":"2022-08-26","current":27.315113,"twenty":-16.595698,"median":4.509076,"eighty":20.821446,"marketCap":3059292700},{"date":"2022-09-02","current":26.238868,"twenty":-16.5735,"median":4.756252,"eighty":20.904014,"marketCap":2938753192},{"date":"2022-09-09","current":26.94919,"twenty":-16.546294,"median":4.906055,"eighty":21.115576,"marketCap":3018309267},{"date":"2022-09-16","current":26.497167,"twenty":-16.523472,"median":5.183191,"eighty":24.064852,"marketCap":2967682674},{"date":"2022-09-23","current":23.698928,"twenty":-16.493042,"median":5.447445,"eighty":24.49535,"marketCap":2654279955},{"date":"2022-09-30","current":23.483679,"twenty":-16.493042,"median":5.61184,"eighty":24.150951,"marketCap":2630172053},{"date":"2022-10-07","current":25.209967,"twenty":-16.470219,"median":5.9242,"eighty":25.119572,"marketCap":2823516324},{"date":"2022-10-14","current":25.080796,"twenty":-16.455004,"median":5.936151,"eighty":25.188439,"marketCap":2809049118},{"date":"2022-10-21","current":26.652382,"twenty":-16.424574,"median":5.961553,"eighty":25.463971,"marketCap":2985066788},{"date":"2022-10-28","current":26.738496,"twenty":-16.424574,"median":6.052357,"eighty":25.575953,"marketCap":2994711592},{"date":"2022-11-04","current":15.232298,"twenty":-16.409359,"median":6.133378,"eighty":25.640539,"marketCap":3168318061},{"date":"2022-11-11","current":15.058414,"twenty":-16.363714,"median":6.196878,"eighty":25.575953,"marketCap":3132150047},{"date":"2022-11-18","current":15.081598,"twenty":-16.337811,"median":6.224584,"eighty":25.528546,"marketCap":3136972448},{"date":"2022-11-25","current":15.000452,"twenty":-16.319624,"median":6.252907,"eighty":25.494106,"marketCap":3120094042},{"date":"2022-12-02","current":15.070006,"twenty":-16.302953,"median":6.312672,"eighty":25.485496,"marketCap":3134561248},{"date":"2022-12-09","current":13.910775,"twenty":-16.296182,"median":6.350025,"eighty":25.468276,"marketCap":2893441152},{"date":"2022-12-16","current":14.084659,"twenty":-16.292925,"median":6.368702,"eighty":25.274552,"marketCap":2929609166},{"date":"2022-12-23","current":14.455613,"twenty":-16.288581,"median":6.417261,"eighty":25.213413,"marketCap":3006767597},{"date":"2022-12-30","current":14.420837,"twenty":-16.255688,"median":6.463704,"eighty":25.209967,"marketCap":2999533994},{"date":"2023-01-06","current":14.455613,"twenty":-16.255688,"median":6.463704,"eighty":25.096306,"marketCap":3006767597},{"date":"2023-01-13","current":14.930898,"twenty":-16.255688,"median":6.463704,"eighty":24.280101,"marketCap":3105626836},{"date":"2023-01-20","current":15.116375,"twenty":-16.255688,"median":6.463704,"eighty":23.686013,"marketCap":3144206051},{"date":"2023-01-27","current":15.695991,"twenty":-16.255688,"median":6.463704,"eighty":22.579633,"marketCap":3264766099},{"date":"2023-02-03","current":15.510514,"twenty":-16.255688,"median":6.463704,"eighty":20.978538,"marketCap":3226186884},{"date":"2023-02-10","current":19.203493,"twenty":-16.229823,"median":6.493969,"eighty":20.910018,"marketCap":3226186884},{"date":"2023-02-17","current":19.232198,"twenty":-10.405459,"median":6.559203,"eighty":20.910018,"marketCap":3231009286},{"date":"2023-02-24","current":19.66277,"twenty":-10.204488,"median":6.633909,"eighty":20.910018,"marketCap":3303345315},{"date":"2023-03-03","current":20.16571,"twenty":-10.071085,"median":7.037322,"eighty":20.910018,"marketCap":3387839333},{"date":"2023-03-10","current":19.105865,"twenty":-10.018424,"median":7.298794,"eighty":20.910018,"marketCap":3209785277},{"date":"2023-03-17","current":17.559063,"twenty":-9.981314,"median":7.463148,"eighty":20.910018,"marketCap":2949922601},{"date":"2023-03-24","current":17.444485,"twenty":-9.913705,"median":7.754502,"eighty":20.910018,"marketCap":2930673514},{"date":"2023-03-31","current":18.790776,"twenty":-9.84754,"median":8.03465,"eighty":20.908347,"marketCap":3156850287},{"date":"2023-04-06","current":19.335021,"twenty":-9.775209,"median":8.819065,"eighty":20.908347,"marketCap":3248283451},{"date":"2023-04-14","current":19.549854,"twenty":-9.708938,"median":9.232484,"eighty":20.910018,"marketCap":3284375489},{"date":"2023-04-21","current":19.406632,"twenty":-9.564325,"median":9.362014,"eighty":20.910018,"marketCap":3260314130},{"date":"2023-04-28","current":19.449598,"twenty":-9.466517,"median":9.427308,"eighty":20.910018,"marketCap":3267532538},{"date":"2023-05-05","current":18.346786,"twenty":-9.324898,"median":9.541382,"eighty":20.910018,"marketCap":3082260075},{"date":"2023-05-11","current":7.958757,"twenty":-9.28898,"median":9.541382,"eighty":20.910018,"marketCap":3207379141},{"date":"2023-05-19","current":15.726139,"twenty":-9.25026,"median":9.58296,"eighty":20.91169,"marketCap":3381119988},{"date":"2023-05-26","current":15.860551,"twenty":-9.219962,"median":9.645111,"eighty":20.91169,"marketCap":3410018449},{"date":"2023-06-02","current":15.434915,"twenty":-9.179523,"median":9.671096,"eighty":20.91169,"marketCap":3318506655},{"date":"2023-06-09","current":16.308589,"twenty":-9.134663,"median":9.703308,"eighty":20.913361,"marketCap":3506346654},{"date":"2023-06-16","current":15.647733,"twenty":-9.070106,"median":9.811544,"eighty":20.913361,"marketCap":3364262552},{"date":"2023-06-23","current":15.647733,"twenty":-9.024644,"median":9.877697,"eighty":20.915032,"marketCap":3364262552},{"date":"2023-06-30","current":16.476603,"twenty":-8.971033,"median":9.922539,"eighty":20.978538,"marketCap":3542469731},{"date":"2023-07-07","current":16.364594,"twenty":-8.925407,"median":9.976603,"eighty":20.978538,"marketCap":3518387680},{"date":"2023-07-14","current":17.339077,"twenty":-8.822855,"median":10.087544,"eighty":20.978538,"marketCap":3727901525},{"date":"2023-07-21","current":17.383881,"twenty":-8.707599,"median":10.211521,"eighty":20.978538,"marketCap":3737534346},{"date":"2023-07-28","current":17.675105,"twenty":-8.544743,"median":10.338153,"eighty":20.978538,"marketCap":3800147679},{"date":"2023-08-04","current":17.238268,"twenty":-8.146752,"median":10.378891,"eighty":20.978538,"marketCap":3706227679},{"date":"2023-08-11","current":16.251311,"twenty":-7.918902,"median":10.409544,"eighty":20.978538,"marketCap":3770304074},{"date":"2023-08-18","current":16.178668,"twenty":-5.146365,"median":10.47178,"eighty":20.978538,"marketCap":3753450863},{"date":"2023-08-25","current":16.51075,"twenty":-4.804439,"median":10.553766,"eighty":20.978538,"marketCap":3830494113},{"date":"2023-09-01","current":16.645659,"twenty":-4.690142,"median":10.682839,"eighty":21.01029,"marketCap":3861792934},{"date":"2023-09-08","current":16.227928,"twenty":-4.629473,"median":10.845865,"eighty":21.042043,"marketCap":3764879227},{"date":"2023-09-15","current":16.64491,"twenty":-4.560815,"median":11.294761,"eighty":21.073796,"marketCap":3861619113},{"date":"2023-09-22","current":16.96161,"twenty":-4.491976,"median":11.576068,"eighty":21.082152,"marketCap":3935093463},{"date":"2023-09-29","current":16.842198,"twenty":-4.444654,"median":11.623838,"eighty":21.090508,"marketCap":3907390019},{"date":"2023-10-06","current":15.616934,"twenty":-4.418596,"median":11.722029,"eighty":21.098864,"marketCap":3623128600},{"date":"2023-10-13","current":16.458005,"twenty":-4.36318,"median":11.793684,"eighty":21.10722,"marketCap":3818257201},{"date":"2023-10-17","current":16.727979,"twenty":-4.353862,"median":11.809607,"eighty":21.10722,"marketCap":3880891073},{"date":"2023-10-27","current":16.458005,"twenty":-4.276377,"median":11.927054,"eighty":21.157356,"marketCap":3818257201},{"date":"2023-11-03","current":17.01872,"twenty":-4.237715,"median":12.138683,"eighty":21.157356,"marketCap":3948342936},{"date":"2023-11-10","current":19.804475,"twenty":-4.222587,"median":12.502228,"eighty":21.157356,"marketCap":3762850314},{"date":"2023-11-17","current":19.762103,"twenty":-4.175191,"median":12.679652,"eighty":21.157356,"marketCap":3754799498},{"date":"2023-11-24","current":20.072603,"twenty":-4.157956,"median":12.815911,"eighty":21.157356,"marketCap":3813794653},{"date":"2023-12-01","current":16.705762,"twenty":-4.145029,"median":13.968736,"eighty":21.157356,"marketCap":3174094841},{"date":"2023-12-08","current":15.858069,"twenty":-4.118315,"median":14.125301,"eighty":21.149,"marketCap":3013033098},{"date":"2023-12-15","current":15.961446,"twenty":-4.099357,"median":14.18899,"eighty":21.149,"marketCap":3032674774},{"date":"2023-12-22","current":16.385293,"twenty":-4.080398,"median":14.333313,"eighty":21.149,"marketCap":3113205646},{"date":"2023-12-29","current":16.447319,"twenty":-4.066215,"median":14.420837,"eighty":21.157356,"marketCap":3124990651},{"date":"2024-01-05","current":16.695425,"twenty":-4.05922,"median":14.455613,"eighty":21.157356,"marketCap":3172130674},{"date":"2024-01-12","current":16.829815,"twenty":-4.042112,"median":14.646887,"eighty":21.157356,"marketCap":3197664852},{"date":"2024-01-19","current":16.953868,"twenty":-4.037927,"median":14.697678,"eighty":21.157356,"marketCap":3221234864},{"date":"2024-01-26","current":17.336364,"twenty":-4.011005,"median":14.779782,"eighty":21.157356,"marketCap":3293909065},{"date":"2024-02-02","current":16.80914,"twenty":-3.986264,"median":14.857913,"eighty":21.157356,"marketCap":3193736517},{"date":"2024-02-09","current":16.612723,"twenty":-3.983706,"median":14.875934,"eighty":21.157356,"marketCap":3156417333},{"date":"2024-02-16","current":2.662006,"twenty":-3.983706,"median":14.782925,"eighty":21.157356,"marketCap":3274267389},{"date":"2024-02-23","current":2.749835,"twenty":-3.983706,"median":14.739625,"eighty":21.157356,"marketCap":3382296607},{"date":"2024-03-01","current":2.746641,"twenty":-3.983231,"median":14.66626,"eighty":21.157356,"marketCap":3378368272},{"date":"2024-03-08","current":17.412383,"twenty":-3.983231,"median":14.66626,"eighty":21.157356,"marketCap":3447651851},{"date":"2024-03-15","current":17.153537,"twenty":-3.983231,"median":14.66626,"eighty":21.157356,"marketCap":3396400309},{"date":"2024-03-22","current":17.930075,"twenty":-3.983231,"median":14.66626,"eighty":21.115576,"marketCap":3550154937},{"date":"2024-03-28","current":17.92012,"twenty":-3.983231,"median":14.66626,"eighty":21.115576,"marketCap":3548183724},{"date":"2024-04-05","current":18.915682,"twenty":-3.983706,"median":14.665267,"eighty":21.123932,"marketCap":3745305042},{"date":"2024-04-12","current":18.87586,"twenty":-3.983706,"median":14.665267,"eighty":20.726284,"marketCap":3737420189},{"date":"2024-04-19","current":18.400249,"twenty":-3.983706,"median":14.665267,"eighty":20.605783,"marketCap":3643249223},{"date":"2024-04-26","current":18.848549,"twenty":-3.983231,"median":14.66626,"eighty":20.590568,"marketCap":3732012740},{"date":"2024-05-03","current":17.991797,"twenty":-3.983231,"median":14.66626,"eighty":20.590568,"marketCap":3562375797},{"date":"2024-05-10","current":21.386298,"twenty":-3.983231,"median":14.66626,"eighty":21.363227,"marketCap":3657056881},{"date":"2024-05-17","current":20.844142,"twenty":-3.983231,"median":14.66626,"eighty":21.363227,"marketCap":3564348320},{"date":"2024-05-24","current":20.821072,"twenty":-3.983231,"median":14.66626,"eighty":21.386298,"marketCap":3560403274},{"date":"2024-05-31","current":20.555762,"twenty":-3.983231,"median":14.678827,"eighty":21.386298,"marketCap":3515035255},{"date":"2024-06-07","current":20.590367,"twenty":-3.983231,"median":14.768606,"eighty":21.386298,"marketCap":3520952823},{"date":"2024-06-14","current":20.348128,"twenty":-3.983706,"median":14.774402,"eighty":21.416289,"marketCap":3479529848},{"date":"2024-06-21","current":20.648043,"twenty":-3.984181,"median":14.768606,"eighty":21.446281,"marketCap":3530815436},{"date":"2024-06-28","current":21.536255,"twenty":-3.985605,"median":14.739625,"eighty":21.536255,"marketCap":3682699675},{"date":"2024-07-05","current":22.8282,"twenty":-3.985605,"median":14.739625,"eighty":22.708782,"marketCap":3903622205},{"date":"2024-07-12","current":22.412932,"twenty":-3.985605,"median":14.739625,"eighty":22.708782,"marketCap":3832611392},{"date":"2024-07-15","current":22.32065,"twenty":-3.985605,"median":14.739625,"eighty":22.708782,"marketCap":3816831211},{"date":"2024-08-02","current":21.905382,"twenty":-3.995862,"median":14.455613,"eighty":23.221487,"marketCap":3745820398},{"date":"2024-08-09","current":21.536255,"twenty":-3.995862,"median":14.664275,"eighty":23.221487,"marketCap":3682699675},{"date":"2024-08-16","current":22.721855,"twenty":-3.995862,"median":14.803383,"eighty":23.221487,"marketCap":3680940586},{"date":"2024-08-23","current":23.014098,"twenty":-3.995862,"median":14.930898,"eighty":23.310459,"marketCap":3728283873},{"date":"2024-08-30","current":23.135866,"twenty":-3.995862,"median":15.000452,"eighty":23.417614,"marketCap":3748010243},{"date":"2024-09-06","current":22.977568,"twenty":-3.995862,"median":15.058414,"eighty":23.441968,"marketCap":3722365962},{"date":"2024-09-13","current":22.44179,"twenty":-3.995862,"median":15.116375,"eighty":23.441968,"marketCap":3635569935},{"date":"2024-09-20","current":23.062805,"twenty":-3.995862,"median":15.232298,"eighty":23.441968,"marketCap":3736174421},{"date":"2024-09-27","current":22.490497,"twenty":-3.995862,"median":15.313445,"eighty":23.45658,"marketCap":3643460483},{"date":"2024-10-04","current":22.794916,"twenty":-3.995862,"median":15.394591,"eighty":23.45658,"marketCap":3692776407},{"date":"2024-10-11","current":22.8558,"twenty":-3.995862,"median":15.513321,"eighty":23.45658,"marketCap":3702639592},{"date":"2024-10-18","current":22.502674,"twenty":-3.995862,"median":15.603252,"eighty":23.45658,"marketCap":3645433120},{"date":"2024-10-25","current":22.161724,"twenty":-3.995862,"median":15.647733,"eighty":23.45658,"marketCap":3590199285},{"date":"2024-10-31","current":21.504178,"twenty":-3.995862,"median":15.703738,"eighty":23.45658,"marketCap":3483676889},{"date":"2024-11-08","current":22.916684,"twenty":-3.997844,"median":15.80638,"eighty":23.470129,"marketCap":3712502777},{"date":"2024-11-15","current":21.661749,"twenty":-3.997844,"median":15.866152,"eighty":23.470129,"marketCap":3595850378},{"date":"2024-11-22","current":22.827511,"twenty":-3.997844,"median":15.944558,"eighty":23.470129,"marketCap":3789366763},{"date":"2024-11-29","current":23.814839,"twenty":-3.997844,"median":16.009245,"eighty":23.483679,"marketCap":3953263293},{"date":"2024-12-06","current":23.707779,"twenty":-3.997844,"median":16.178668,"eighty":23.694623,"marketCap":3935491381},{"date":"2024-12-13","current":22.982152,"twenty":-3.997844,"median":16.248158,"eighty":23.694623,"marketCap":3815037304},{"date":"2024-12-20","current":21.507107,"twenty":-3.997844,"median":16.289195,"eighty":23.694623,"marketCap":3570179837},{"date":"2024-12-27","current":21.602272,"twenty":-3.997844,"median":16.333236,"eighty":23.694623,"marketCap":3585977093},{"date":"2025-01-03","current":22.030511,"twenty":-3.997844,"median":16.359437,"eighty":23.694623,"marketCap":3657064745},{"date":"2025-01-10","current":23.707779,"twenty":-3.999827,"median":16.406087,"eighty":23.707779,"marketCap":3935491381},{"date":"2025-01-17","current":25.563481,"twenty":-3.999827,"median":16.458005,"eighty":23.814839,"marketCap":4243537871},{"date":"2025-01-24","current":26.027407,"twenty":-3.999827,"median":16.479618,"eighty":24.150951,"marketCap":4320549494},{"date":"2025-01-31","current":26.324795,"twenty":-3.999827,"median":16.51075,"eighty":24.588048,"marketCap":4369915918},{"date":"2025-02-07","current":25.123347,"twenty":-3.999827,"median":16.561034,"eighty":25.159033,"marketCap":4170475562},{"date":"2025-02-14","current":5.348456,"twenty":-3.999827,"median":16.561034,"eighty":25.159033,"marketCap":4129007766},{"date":"2025-02-21","current":5.586335,"twenty":-3.999827,"median":16.561034,"eighty":25.159033,"marketCap":4312650866},{"date":"2025-02-28","current":5.417517,"twenty":-3.999827,"median":16.561034,"eighty":25.159033,"marketCap":4182323504},{"date":"2025-03-07","current":39.164757,"twenty":-4.00043,"median":16.595499,"eighty":25.227839,"marketCap":4033969929},{"date":"2025-03-14","current":39.817503,"twenty":-4.00043,"median":16.645284,"eighty":25.485496,"marketCap":4101202761},{"date":"2025-03-21","current":41.391772,"twenty":-4.00043,"median":16.666049,"eighty":25.565975,"marketCap":4263352533},{"date":"2025-03-28","current":41.199788,"twenty":-4.00043,"median":16.710931,"eighty":25.730081,"marketCap":4243578171},{"date":"2025-04-04","current":39.644717,"twenty":-4.00043,"median":16.727209,"eighty":25.865627,"marketCap":4083405835},{"date":"2025-04-11","current":34.05798,"twenty":-3.999827,"median":16.801323,"eighty":26.027407,"marketCap":3507971889},{"date":"2025-04-17","current":35.920225,"twenty":-3.999827,"median":16.842198,"eighty":26.174293,"marketCap":3699783205},{"date":"2025-04-25","current":37.129725,"twenty":-4.00043,"median":16.957739,"eighty":26.380932,"marketCap":3824361688}],"updateTime":1745801463243}}}