US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

11.07

-0.4100-3.57%

Post-market: 10.94-0.1300-1.17%19:59 EDT

Volume:12.06M

Turnover:133.64M

Market Cap:7.42B

PE:-1.18

High:11.33

Open:11.29

Low:10.87

Close:11.48

Loading ...

Overview Company News Filings

Paramount Global (PARA): Among the Best Streaming Service Stocks to Buy According to Analysts

Why Netflix and Amazon will dominate live sports

Paramount, YouTube TV strike deal, averting CBS outage

Paramount (NASDAQ:PARA) Back on YouTube TV

Coatue Management LLC Reports Stake In Reddit, Cuts In Microsoft, Nvidia

Coatue Management Llc Dissolves Share Stake in Lucid Group

THOMSON REUTERS

Coatue Management Llc: Change in Holdings Are as of Qtr-Ended Dec 31, 2024 Compared With Previous Qtr-Ended as of Sept 30, 2024

THOMSON REUTERS

Coatue Management Llc Dissolves Share Stake in Peloton Interactive Inc

THOMSON REUTERS

Coatue Management Llc Cuts Share Stake in Paramount Global by 27.2% to 2.7 Mln Class B Shares

THOMSON REUTERS

Paramount and YouTube TV extend deadline for a new carriage deal

Paramount Global Cl B Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Paramount Global to Report Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025

Paramount Global put volume heavy and directionally bearish

Market Chatter: Paramount Global Channels Removed From YouTube TV

MT Newswires Live

Paramount channels, including CBS and Nickelodeon, to go dark on YouTube TV

BRIEF-YouTube Says After February 13, All Paramount Content Will Be Unavailable On YouTube TV

YouTube: After February 13, 2025, All Paramount Content, Including Cbs and Cbs Sports, Will Be Unavailable on YouTube Tv

THOMSON REUTERS

YouTube: Negotiations With Paramount to Keep Their Channels on YouTube Tv Without More Costs to Subscribers Haven't Been Successful yet

THOMSON REUTERS

YouTube: Still Actively Negotiating With Paramount

THOMSON REUTERS

IAC Stock Rises. Barry Diller Is Returning to the Top With a Vision. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PARA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":11.07,"timestamp":1743796800000,"preClose":11.48,"halted":0,"volume":12062033,"hourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":11.07,"latestTime":"19:59 EDT","volume":190144,"amount":2100286.6488,"timestamp":1743811177406},"delay":0,"floatShares":602724234,"shares":670710316,"eps":-9.343373,"marketStatus":"Market Closed","change":-0.41,"latestTime":"04-04 16:00:00 EDT","open":11.29,"high":11.33,"low":10.865,"amount":133635541.033759,"amplitude":0.040505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.343373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.48,"dividendRate":0.018067,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.48,"latestTime":"09:27 EDT","volume":22260,"amount":248883.67308,"timestamp":1743773231087},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":11.07,"latestTime":"19:59 EDT","volume":190144,"amount":2100286.6488,"timestamp":1743811177406},"volumeRatio":0.9544815921839457,"impliedVol":0.5311,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":602724234,"roa":"3.17%","roe":"-30.94%","lyrEps":-9.343373,"volumeRatio":0.9544815921839457,"shares":670710316,"dividePrice":0.2,"high":11.33,"amplitude":0.040505,"preClose":11.48,"low":10.865,"week52Low":9.54,"pbRate":"0.45","psRate":"0.25","week52High":14.54,"institutionHeld":0.8455,"latestPrice":11.07,"eps":-9.343373,"divideRate":0.018067,"volume":12062033,"delay":0,"ttmEps":-9.343373,"open":11.29,"prevYearClose":10.46,"prevWeekClose":11.56,"prevMonthClose":11.96,"prevQuarterClose":11.96,"fiveDayClose":11.56,"twentyDayClose":12.14,"sixtyDayClose":10.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512922984","title":"Paramount Global (PARA): Among the Best Streaming Service Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922984","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922984?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:40","pubTimestamp":1739814043,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Streaming Service Stocks to Buy According to Analysts.In this article, we are going to take a look at where Paramount Global  stands against the other streaming service stocks.The live streaming market size is expected to increase by US$20.64 billion, reflecting a CAGR of ~16.6% over 2024 and 2029, as per Technavio. The significant use of smartphones and constant internet connectivity allows users to easily stream content, resulting in market expansion. Furthermore, technological advancements such as AI and VR continue to enhance user experiences, further bolstering the market's momentum.As the broader sector evolves, media companies and streaming platforms need to revamp their strategies to reap the benefits of opportunities and address challenges, like subscribers sharing credentials and customer retention. BDO opines that these companies are required to look for ways to improve revenues, either by increasing the service fees or adding ad-fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-para-among-best-174043148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QID","NVIW.SI","USJW.SI","TSYW.SI","LU0128525689.USD",".IXIC","BK4125","MNQmain","TQQQ","PARA","PARAA","NQmain","USAW.SI","LU1267930227.SGD","LU0310800965.SGD","BK4588","LU0052756011.USD","PSQ","SQQQ","QLD"],"gpt_icon":1},{"id":"2512794920","title":"Why Netflix and Amazon will dominate live sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512794920","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512794920?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:32","pubTimestamp":1739791948,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube, or wherever you find your favorite podcasts.One way to prevent people from canceling a streaming subscription: go big on live events and sports.And that's what Netflix  and Amazon  are doing in their ongoing battle with struggling traditional TV players such as Disney  and Comcast .\"It's [easier] to cancel streaming than it is a cable service. You push a button on the platform and you're out,\" Horizon Sports and Experiences co-CEO David Levy told Yahoo Finance executive editor Brian Sozzi on the Opening Bid podcast .Preventing churn ultimately requires providing content that keeps customers around. Noting that Amazon streaming introduced Thursday Night Football, which ran on an 18-week schedule, Levy added, \"If you want to watch Thursday Night Football, you're not canceling your subscription.\". Meanwhile, major networks have also gotten in on the trend, like NBC with its companion streaming service Peacock. \"I thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-netflix-and-amazon-will-dominate-live-sports-113228294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","LU2125154935.USD","LU0068578508.USD","LU0345769128.USD","DIS","SG9999014880.SGD","LU0689472784.USD","LU1988902786.USD","LU1244550577.SGD","LU1201861165.SGD","LU1366333091.USD","BK4108","LU2065171402.SGD","AMZN","BK4532","LU2092627202.USD","LU2087621335.USD","ROKU","IE00BK4W5L77.USD","SGXZ81514606.USD","LU2087625088.SGD","LU0724617625.USD","BK4579","CMCSA","LU1496350171.SGD","SG9999015945.SGD","LU0648000940.SGD","LU1066051498.USD","IE0009356076.USD","PARA","LU2430703178.SGD","LU2505996681.GBP","LU1035775433.USD","USAW.SI","LU0742534661.SGD","LU0683600562.USD","LU0965509283.SGD","LU0109392836.USD","PARAA","LU2108987350.USD","LU1064131342.USD","LU2403377893.USD","NFLX","SG9999018857.SGD","LU0157215616.USD","LU0494093205.USD","LU0823421333.USD","LU0417517546.SGD","LU1880398554.USD","LU2077746001.SGD","LU2065169927.USD","LU0985320562.USD"],"gpt_icon":1},{"id":"2511536839","title":"Paramount, YouTube TV strike deal, averting CBS outage","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536839","media":"LA Times","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536839?lang=en_us&edition=fundamental","pubTime":"2025-02-16 23:30","pubTimestamp":1739719848,"startTime":"0","endTime":"0","summary":"The YouTube TV logo appears on the screen of a smartphone.Google's YouTube and Paramount Global have struck a new distribution contract, averting a threatened blackout of CBS and other television channels for nearly 8 million YouTube TV customers.The deal was clinched Saturday night, about 48 hours after the previous pact expired. The two sides then extended a deadline to allow negotiations to continue, keeping nearly two dozen Paramount channels, including CBS Sports, BET, Comedy Central, Nickelodeon, TV Land and Los Angeles broadcast stations KCBS-TV Channel 2 and KCAL-TV Channel 9 available to YouTube TV customers.\"With this agreement, YouTube TV will continue to offer 100+ channels and add-ons including Paramount+ with Showtime and will enable more user choice in the future,\" YouTube said in a statement. \"To our subscribers, we appreciate your patience while we negotiated on your behalf.\". Read more: Paramount and YouTube TV extend deadline for a new carriage deal. YouTube TV took ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-youtube-tv-strike-deal-153048646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","LU1803068979.SGD","IE00B3S45H60.SGD","BK4108","DIS","LU0052756011.USD","LU2065170008.USD","BK4194","BK4100","BK4579","LU0082616367.USD","LU2403377893.USD","LU1221951046.USD","BK4566","LU0878866978.SGD","IE00B775SV38.USD","LU1035773651.USD","LU1791710400.SGD","LU0154236417.USD","LU0198837287.USD","IE00B1XK9C88.USD","IE00BYQQ9H92.USD","LU0964807845.USD","LU2191332357.HKD","LU0314104364.USD","LU0943347566.SGD","BK4548","USJW.SI","LU2764263203.CNY","GOOG","LU0096362180.USD","LU2764262908.HKD","LU2491050071.SGD","BK4527","BK4574","LU2023251221.USD","GOOGL","LU1674673691.USD","LU1778281490.HKD","IE0009356076.USD","IE00BSNM7G36.USD","PGRE","LU1119994496.HKD","TV","SG9999014880.SGD","LU0211327993.USD","LU0724617625.USD","LU0823421333.USD","LU0957808578.USD","PARA","IE0004086264.USD"],"gpt_icon":1},{"id":"2511178906","title":"Paramount (NASDAQ:PARA) Back on YouTube TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2511178906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511178906?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:59","pubTimestamp":1739566777,"startTime":"0","endTime":"0","summary":"Just yesterday, word emerged that YouTube TV would no longer be carrying channels for media giant Paramount ($PARA) thanks to a contract disagreeme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paramount-nasdaqpara-back-on-youtube-tv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paramount-nasdaqpara-back-on-youtube-tv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SQQQ","TSYW.SI","BK4112","LU0128525689.USD","LU0052756011.USD","BK4100","IE00BKPKM429.USD","IE00B3QW5Z07.USD","QID","NVIW.SI","LU2210149790.SGD","QLD","IE00BGHQF748.EUR","PSQ","BK4588","LU0310800965.SGD","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","TQQQ","BK4125","NDAQ","LU2095319765.USD","LU1267930227.SGD","TV","MNQmain","PARA","USAW.SI",".IXIC","NQmain"],"gpt_icon":0},{"id":"2511613434","title":"Coatue Management LLC Reports Stake In Reddit, Cuts In Microsoft, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613434","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613434?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:02","pubTimestamp":1739556161,"startTime":"0","endTime":"0","summary":"Feb 14 (Reuters) - COATUE MANAGEMENT LLC ::*COATUE MANAGEMENT LLC CUTS SHARE STAKE IN MICROSOFT CORP BY 8.5% TO 3.5 MILLION SHARES*COATUE MANAGEMENT LLC CUTS SHARE STAKE IN NVIDIA CORPORATION BY 1.3% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nRSD41qg02:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","2NVD.UK","LU1244550494.USD","NVD3.UK","LU1861215975.USD","LU2244417387.USD","MSFT","LU0006306889.USD","LU2092937221.SGD","PTON","LU0096364046.USD","SNVD.UK","NVDS","RDDT","LU0289941410.SGD","PARA","LU0265550359.USD","LU2237957811.SGD","LU0353189763.USD","SG9999000418.SGD","NVDA","BK4587","LU0823421333.USD","IE0034235295.USD","BK4077","BK4512","LU0175139822.USD","NVIW.SI","NVD","LU0196696701.USD","LU0056508442.USD","LU0320765646.SGD","LU0965509283.SGD","NVDX","NVD2.UK","LU1267930227.SGD","LU0196696453.USD","NU","SG9999015986.USD","3NVD.UK","NVDS.UK","LU0943347566.SGD","LU1814569148.SGD","SGXZ31699556.SGD","AVGO","LU1366192091.USD","LU2092937148.SGD","NVDD","NVDU"],"gpt_icon":1},{"id":"2511613800","title":"Coatue Management Llc Dissolves Share Stake in Lucid Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613800?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:16","pubTimestamp":1739553372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5187:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVIW.SI","BK4141","LU0069063385.USD","LU2087625088.SGD","PARA","LU2237443622.USD","RDDT","LU0912757837.SGD","LCID","LU0323240290.USD","LU2125909247.SGD","NVDS.UK","NVD","NVD3.UK","BK4549","LU2456880835.USD","LU0642271901.SGD","BK4515","3NVD.UK","BK4550","NVDU","SG9999002224.SGD","LU2237438978.USD","AVGO","2NVD.UK","LU2506951875.HKD","PTON","IE00BFSS8Q28.SGD","NVDL","NU","MSFT","NVDA","NVDX","NVDS","LU1035775433.USD","LU0256863902.USD","NVD2.UK","IE00BFXG0V08.USD","BK4512","LU0203347892.USD","NVDY","LU0994945656.USD","SNVD.UK","LU1861217088.USD","LU1153585028.USD","LU2756315664.SGD","NVDD","BK4097","LU1145028129.USD","LU2403377893.USD"],"gpt_icon":0},{"id":"2511533613","title":"Coatue Management Llc: Change in Holdings Are as of Qtr-Ended Dec 31, 2024 Compared With Previous Qtr-Ended as of Sept 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533613?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:16","pubTimestamp":1739553372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5187:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","LU0795875086.SGD","IE0004086264.USD","NVDD","LU2764262908.HKD","LU0950375773.USD","NVDA","SNVD.UK","LU2462157665.USD","BK4099","NVD3.UK","NVDL","NVDS","LU0265550359.USD","LU2750360997.AUD","LU0787776722.HKD","IE00B894F039.SGD","LU0061474705.USD","MSFT","LU1974910355.USD","BK4538","LU2077746001.SGD","LU2322448791.USD","NVIW.SI","LU0029864427.USD","NVD2.UK","NU","LU0320765646.SGD","NVDS.UK","LU0149725797.USD","NVD","PTON","NVDY","PARA","BK4533","NVDX","NVDU","LU2471134523.USD","SG9999014575.USD","LU1221951046.USD","LU1043141396.HKD","LU2237443895.HKD","RDDT","AVGO","3NVD.UK","LU2720916845.USD","SG9999018865.SGD","LCID","IE000YTNTUN2.SGD","2NVD.UK"],"gpt_icon":0},{"id":"2511361805","title":"Coatue Management Llc Dissolves Share Stake in Peloton Interactive Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511361805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511361805?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:16","pubTimestamp":1739553372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5187:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","NVDU","LU0256863902.USD","LU0254981946.USD","RDDT","IE00BWXC8680.SGD","MSFT","LU2125154935.USD","LU2362541513.USD","NVD2.UK","NVDL","LU2242650005.HKD","SNVD.UK","NVDA","LU0820561909.HKD","NVD","LU1861217088.USD","NVDD","LU1043141396.HKD","PARA","LU0957808578.USD","LU0784385840.USD","IE00BDGV0183.EUR","LU1084165304.USD","NVDY","LU1188199696.SGD","NU","LU1778281490.HKD","LU2491050071.SGD","NVIW.SI","IE00BGHQF631.EUR","3NVD.UK","IE00BQXX3F31.USD","LU1642822529.SGD","BK4532","LU1582987324.SGD","BK4547","HK0000306685.HKD","LU1720051017.SGD","NVDX","NVDS.UK","LU2322448957.HKD","LU1670710661.SGD","LU0545039389.USD","LU2063271972.USD","NVD3.UK","AVGO","NVDS","2NVD.UK","PTON"],"gpt_icon":0},{"id":"2511058618","title":"Coatue Management Llc Cuts Share Stake in Paramount Global by 27.2% to 2.7 Mln Class B Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511058618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511058618?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:16","pubTimestamp":1739553372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5187:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141396.HKD","NVIW.SI","LU0784385840.USD","NVDU","NVD3.UK","NVD2.UK","NVDS","RDDT","NVDD","NVDA","NVDL","HK0000306685.HKD","LU0256863902.USD","LU0957808578.USD","LU2491050071.SGD","IE00BWXC8680.SGD","IE00BGHQF631.EUR","LU2242650005.HKD","LU1084165304.USD","BK4532","LU2322448957.HKD","LU2125154935.USD","LU1861217088.USD","MSFT","NVDX","PARA","LU1642822529.SGD","2NVD.UK","LU1188199696.SGD","LU1720051017.SGD","BK4547","IE00BDGV0183.EUR","LU0254981946.USD","LU1778281490.HKD","LU0238689110.USD","LU2063271972.USD","LU0545039389.USD","NVD","IE00BQXX3F31.USD","NVDS.UK","AVGO","NVDY","LU2362541513.USD","LU1670710661.SGD","LU0820561909.HKD","LU2362540622.SGD","NU","3NVD.UK","LU1582987324.SGD","SNVD.UK"],"gpt_icon":0},{"id":"2511163865","title":"Paramount and YouTube TV extend deadline for a new carriage deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2511163865","media":"LA Times","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511163865?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:17","pubTimestamp":1739506675,"startTime":"0","endTime":"0","summary":"Paramount Global and Google's YouTube TV agreed to a short-term contract extension late Thursday, keeping CBS and other networks available as the two media companies worked to negotiate a new distribution agreement.The eleventh-hour reprieve spared about 8 million YouTube TV customers from losing access to nearly two dozen networks, including BET, Comedy Central, Nickelodeon and TV Land. Broadcast stations KCBS-TV Channel 2 and KCAL-TV Channel 9 in Los Angeles also would have been dropped.\"We’ve reached a short term extension as we work toward a deal with Paramount to keep their content on YouTube TV,\" YouTube said in a statement directed at users. \"We appreciate your patience as we continued to negotiate on your behalf. We also value Paramount's partnership and willingness to work towards an agreement.\". Clashes between programmers and distributors have become increasingly common in recent years.  Pay-TV providers are motivated to control costs in an effort to attract and retain subsc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-youtube-tv-extend-deadline-041755133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4194","GOOGL","IE00BQXX3C00.GBP","LU0310800379.SGD","IE00BQXX3F31.USD","BK4538","LU2092937148.SGD","LU0964807845.USD","LU2264538146.SGD","PARAA","USJW.SI","IE0004445015.USD","LU0234572021.USD","LU2125154935.USD","LU1069347547.HKD","LU0068578508.USD","BK4543","SG9999018857.SGD","LU0096362180.USD","LU0289941410.SGD","LU0256863811.USD","LU2505996509.AUD","LU0792757196.USD","IE00BYQQ9H92.USD","PARA","BK4587","PGRE","LU0211327993.USD","LU0251132253.USD","GOOG","BK4100","LU0861579265.USD","IE00BJTD4V19.USD","LU0477156797.USD","LU0965509101.SGD","LU1633808545.USD","LU2242650005.HKD","BK4553","IE00BKVL7J92.USD","LU0302445910.USD","IE0004086264.USD","LU2237443382.USD","LU0158827948.USD","LU1839511570.USD","LU2213496289.HKD","SGXZ99366536.SGD","TV","LU2361044865.SGD","LU2361044949.HKD","LU0048573561.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2511505070","title":"Paramount Global Cl B Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505070?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:21","pubTimestamp":1739485260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  rose 1.60% to $10.81 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.This was the stock's third consecutive day of gains.Paramount Global Cl B closed 25.65% below its 52-week high of $14.54, which the company achieved on May 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Apple Inc.  rose 1.97% to $241.53, Amazon.com Inc.  rose 0.63% to $230.37, and Netflix Inc.  rose 1.59% to $1,043.69.Trading volume  remained 402,041 below its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2511508657","title":"Paramount Global to Report Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508657","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508657?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482200,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 13, 2025 /PRNewswire/ --Paramount Global  announced today that it will report fourth quarter and full year 2024 financial results on Wednesday, February 26, 2025. The company will conduct a conference call at 4:30 p.m.  following the release of its earnings materials.The conference call can also be accessed by dialing 833-470-1428  or 404-975-4839  using access code 239215. Please call five minutes in advance to ensure that you are connected prior to the call.An audio replay of the call will be available beginning at7:30 p.m. onFebruary 26in theEvents and Webcasts section ofParamount'sInvestors homepage, and at 866-813-9403  or 929-458-6194  using access code 539143.The earnings release and any other information related to the call will be accessible on the Investors homepage of Paramount's website.To automatically receive Paramount's latest financial news by email, please visit the Investors homepage and subscribe to email alerts.For more information about Paramount, pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/paramount-global-report-fourth-quarter-213000609.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-report-fourth-quarter-213000609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","BK4590","LU0310800965.SGD","BK4125","BK4561","LU0052756011.USD","LU0128525689.USD","PARAA","BK4588","BK4144","BK4581","LU1267930227.SGD","BK4585","ET"],"gpt_icon":0},{"id":"2511373524","title":"Paramount Global put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2511373524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511373524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:35","pubTimestamp":1739460908,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Paramount (PARA) Global with 2,650 puts trading, or 1.4x expected. Most active are Feb-25 10 puts and Jun-25 15 puts, with to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-global-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-global-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","BK4585","BK4588","PARA","LU1267930227.SGD","LU0310800965.SGD","BK4125","LU0052756011.USD"],"gpt_icon":0},{"id":"2511671542","title":"Market Chatter: Paramount Global Channels Removed From YouTube TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2511671542","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511671542?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:58","pubTimestamp":1739451536,"startTime":"0","endTime":"0","summary":"Paramount Global 's channels, including CBS and Nickelodeon, will be unavailable on Alphabet 's YouTube TV from Thursday as the two companies could not agree on a contract renewal, Reuters reported Thursday citing both parties.Paramount said that YouTube TV was trying to force it into accepting \"one-sided terms\" and \"non-market demands\", according to the report.Paramount will continue its efforts to reach a new agreement while YouTube said it is actively negotiating to maintain the channels without affecting subscribers, Reuters reported.The two companies did not immediately respond to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1496350171.SGD","IE00BJJMRX11.SGD","GOOG","LU0158827781.USD","LU2462157665.USD","IE00BFSS7M15.SGD","SGXZ99366536.SGD","LU2063271972.USD","LU0689472784.USD","USJW.SI","LU0267386448.USD","SGXZ31699556.SGD","LU0203202063.USD","GOOGL","LU1267930730.SGD","BK4548","LU1778281490.HKD","LU2430703095.HKD","BK4527","PARA","IE00BKVL7J92.USD","LU0345768740.USD","LU0265550359.USD","LU0943347566.SGD","LU2097344431.USD","BK4587","BK4573","SG9999015986.USD","LU1642822529.SGD","SG9999015952.SGD","LU2125154778.USD","LU2505996681.GBP","LU1303367103.USD","LU0965508806.USD","LU0417517546.SGD","TV","SGXZ81514606.USD","LU0130517989.USD","LU2361044865.SGD","LU0265550946.USD","LU0056508442.USD","LU2023250330.USD","LU0354030511.USD","LU0289941410.SGD","LU0080751232.USD","BK4507","BK4554","LU0157215616.USD","LU0072462426.USD","LU0094547139.USD"],"gpt_icon":1},{"id":"2511555433","title":"Paramount channels, including CBS and Nickelodeon, to go dark on YouTube TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555433?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:11","pubTimestamp":1739412665,"startTime":"0","endTime":"0","summary":"Paramount channels, including CBS and Nickelodeon, to go dark on YouTube TVFeb 12  - Media giant Paramount Global's PARA.O channels, including CBS and Nickelodeon, will be unavailable on YouTube TV starting Thursday after the two companies failed to reach a contract renewal, both parties said.Paramount said on Wednesday that YouTube TV was attempting to pressure it into accepting \"one-sided terms\" and \"non-market demands\" that could lead to the removal of Paramount's networks from YouTube TV.\"We have made a series of fair offers to continue our long-standing relationship with Google's YouTube TV,\" a Paramount spokesperson said, adding that it will continue its efforts to reach a new agreement.YouTube, owned by Alphabet GOOGL.O, said that it is actively negotiating with Paramount to maintain the channels on YouTube TV without affecting subscribers.\"If we can't reach an agreement and their content is unavailable for an extended period of time, we'll offer subscribers an $8 credit,\" YouTu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P404O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0276348264.USD","LU0310800379.SGD","LU0477156797.USD","LU1699723380.USD","LU2362540622.SGD","IE00BK4W5M84.HKD","LU0640476718.USD","LU1823568750.SGD","LU1935043536.SGD","LU1366333091.USD","SG9999018857.SGD","BK4561","LU1935042215.USD","LU2417539215.USD","LU0061475181.USD","IE00BWXC8680.SGD","LU2089283258.USD","LU2264538146.SGD","GOOGL","IE00BQXX3D17.EUR","LU1064131342.USD","BK4125","LU0708995401.HKD","LU0943347566.SGD","LU1868837136.USD","BK4534","LU2362541273.HKD","LU1267930813.SGD","LU0029864427.USD","LU1244550577.SGD","LU1551013342.USD","LU1121112475.USD","LU1244550494.USD","LU0251142724.SGD","LU1868836757.USD","LU2456880835.USD","LU2023250330.USD","LU2087625088.SGD","LU2242650005.HKD","PARA","LU2430703095.HKD","LU2125154935.USD","LU2111349929.HKD","BK4592","LU0198837287.USD","LU1506573853.SGD","LU0642271901.SGD","LU1032955483.USD","SG9999015952.SGD","LU2087621335.USD"],"gpt_icon":1},{"id":"2511559758","title":"BRIEF-YouTube Says After February 13, All Paramount Content Will Be Unavailable On YouTube TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2511559758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511559758?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:26","pubTimestamp":1739409997,"startTime":"0","endTime":"0","summary":"BRIEF-YouTube Says After February 13, All Paramount Content Will Be Unavailable On YouTube TVFeb 12 (Reuters) - YOUTUBE: NEGOTIATIONS WITH PARAMOUNT TO KEEP THEIR CHANNELS ON YOUTUBE TV WITHOUT MORE C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P31TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU2244417387.USD","BK4532","LU1571399168.USD","LU2462157665.USD","LU0354030438.USD","LU0097036916.USD","LU1720051017.SGD","GOOGL","LU2403377893.USD","LU0267386448.USD","LU2756315318.SGD","LU1196500208.SGD","LU1914381329.SGD","LU1043141123.HKD","IE00BKVL7J92.USD","LU1935042488.USD","LU1974910355.USD","LU2237438978.USD","LU1244550494.USD","LU0198837287.USD","IE00BK4W5L77.USD","LU1121112475.USD","LU2092937148.SGD","LU0820562030.AUD","LU0476273544.USD","LU1670628061.USD","LU2357305700.SGD","LU1868836757.USD","SGXZ81514606.USD","LU1046421795.USD","LU1366333091.USD","LU0994945656.USD","LU2023250330.USD","LU2592432038.USD","BK4538","LU0107464264.USD","LU1791710582.SGD","SG9999014906.USD","LU0149725797.USD","LU0251142724.SGD","IE00BQXX3C00.GBP","LU2264538146.SGD","LU2417539215.USD","LU0251131958.USD","BK4503","PARA","LU1435385759.SGD","BK4533","LU0061475181.USD"],"gpt_icon":1},{"id":"2511729555","title":"YouTube: After February 13, 2025, All Paramount Content, Including Cbs and Cbs Sports, Will Be Unavailable on YouTube Tv","url":"https://stock-news.laohu8.com/highlight/detail?id=2511729555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511729555?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:26","pubTimestamp":1739409966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P31TV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417517546.SGD","LU2023250330.USD","LU0149725797.USD","LU0528227936.USD","LU0823421416.USD","LU2063271972.USD","LU0130517989.USD","LU1815336760.USD","SG9999017495.SGD","LU1880398554.USD","LU0077335932.USD","LU0225283273.USD","LU1066051811.HKD","LU0130102774.USD","LU0080751232.USD","LU0820562030.AUD","LU2271345857.HKD","PARA","LU1116320901.HKD","LU2430703178.SGD","LU2125154778.USD","LU1032955483.USD","LU1043141396.HKD","LU0061474960.USD","LU1868837136.USD","LU1868837300.USD","LU0096362180.USD","BK4534","LU2491050071.SGD","GOOGL","LU0052756011.USD","LU0048584097.USD","LU2125154935.USD","LU2362541513.USD","LU1778281490.HKD","LU2111349929.HKD","IE00BSNM7G36.USD","LU1221951129.SGD","LU2065171311.SGD","LU1791710582.SGD","IE00B1BXHZ80.USD","LU2097344431.USD","LU0345769128.USD","LU0466842654.USD","LU0642271901.SGD","LU0353189680.USD","LU2264538146.SGD","LU1951198990.SGD","LU1496350171.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"2511555726","title":"YouTube: Negotiations With Paramount to Keep Their Channels on YouTube Tv Without More Costs to Subscribers Haven't Been Successful yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555726?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:26","pubTimestamp":1739409966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P31TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1778281490.HKD","LU2125154935.USD","LU2065171311.SGD","GOOGL","LU0061474960.USD","LU0528227936.USD","LU0345769128.USD","BK4534","LU0466842654.USD","LU2097344431.USD","LU2362541513.USD","LU0052756011.USD","LU2111349929.HKD","SG9999017495.SGD","LU2491050071.SGD","LU2063271972.USD","LU1815336760.USD","LU1066051811.HKD","LU2023250330.USD","LU1791710582.SGD","LU0080751232.USD","LU0130102774.USD","LU1868837300.USD","LU1868837136.USD","LU0225283273.USD","LU0048584097.USD","LU2271345857.HKD","LU1116320901.HKD","LU0149725797.USD","LU1496350171.SGD","LU0077335932.USD","LU1951198990.SGD","PARA","LU2430703178.SGD","LU2264538146.SGD","LU0820562030.AUD","LU1221951129.SGD","LU2125154778.USD","LU0130517989.USD","LU0642271901.SGD","LU1032955483.USD","LU1043141396.HKD","LU0096362180.USD","IE00B1BXHZ80.USD","LU0417517546.SGD","IE00BSNM7G36.USD","LU1880398554.USD","LU0354030438.USD","LU0823421416.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2511155572","title":"YouTube: Still Actively Negotiating With Paramount","url":"https://stock-news.laohu8.com/highlight/detail?id=2511155572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511155572?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:26","pubTimestamp":1739409966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P31TV:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951198990.SGD","LU2362541513.USD","LU1778281490.HKD","LU0354030438.USD","LU0052756011.USD","SG9999017495.SGD","LU2065171311.SGD","LU0048584097.USD","IE00B1BXHZ80.USD","LU1221951129.SGD","LU0096362180.USD","LU2491050071.SGD","GOOGL","LU0820562030.AUD","LU0823421416.USD","LU2097344431.USD","LU2023250330.USD","LU0353189680.USD","LU2271345857.HKD","LU1815336760.USD","LU2125154778.USD","LU0417517546.SGD","LU1043141396.HKD","LU0080751232.USD","LU1496350171.SGD","LU2430703178.SGD","LU0077335932.USD","LU0130517989.USD","LU1791710582.SGD","LU2063271972.USD","IE00BSNM7G36.USD","LU1116320901.HKD","LU1032955483.USD","PARA","LU0642271901.SGD","LU2264538146.SGD","LU0061474960.USD","LU1868837300.USD","LU1880398554.USD","BK4534","LU0528227936.USD","LU1868837136.USD","LU0225283273.USD","LU2125154935.USD","LU0466842654.USD","LU1066051811.HKD","LU0149725797.USD","LU2111349929.HKD","LU0130102774.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2511333595","title":"IAC Stock Rises. Barry Diller Is Returning to the Top With a Vision. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511333595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511333595?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:33","pubTimestamp":1739395980,"startTime":"0","endTime":"0","summary":"Barry Diller is back at the helm of media and internet conglomerate IAC. Diller, who turned 83 earlier this month, even appeared on the company's earnings conference call for the first time since April 2014.IAC, which owns Dotdash Meredith, the publisher of People and several other print and digital publications, the Ask.com search business and the Care.com marketplace for child, senior, and pet care, reported mixed results for the fourth quarter after the closing bell Tuesday. Sales fell nearly 7% but topped Wall Street's forecasts. The company also reported a net loss of nearly $200 million, but that was a smaller loss than what analysts were expecting. The stock rose nearly 6% Wednesday.Diller expressed confidence that Dotdash Meredith, which also owns Better Homes and Gardens, Southern Living and Investopedia, is turning around after a rough stretch of advertising weakness. He referred to Dotdash Meredith as \"an excellent asset\" that is part of \"the bedrock right now of IAC.\". IAC ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","PARA","BK4561","BK4585","ANGI","IE00BFMHRM44.USD","BK4077","LU0081259029.USD","BK4125","BK4150","MGM","EXPE","IAC","BK4142","BK4588","LU1267930227.SGD","LU1571399168.USD","PARAA","LU0310800965.SGD","LU0052756011.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"PARA","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-09-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.15,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.04,"hold":0.48,"sell":0.24,"strongSell":0.12,"meanLabel":"HOLD","meanPercent":0.48,"analysts":25,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-04-04","current":-1.316365,"percent":0.365854,"low":-221.263557,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"high":30.145742,"avg":-5.123052,"sd":39.696089,"marketCap":8148297994},"quantilePoints":[{"date":"2020-04-09","current":3.126041,"twenty":3.677598,"median":9.019137,"eighty":14.764786,"marketCap":10340944468},{"date":"2020-04-17","current":2.974007,"twenty":3.653426,"median":8.87307,"eighty":14.753974,"marketCap":9838014334},{"date":"2020-04-24","current":2.952673,"twenty":3.628199,"median":8.784831,"eighty":14.738653,"marketCap":9767440953},{"date":"2020-05-01","current":3.108556,"twenty":3.495463,"median":8.723825,"eighty":14.710571,"marketCap":10283104763},{"date":"2020-05-08","current":6.043287,"twenty":3.340381,"median":8.671283,"eighty":14.667513,"marketCap":11270731060},{"date":"2020-05-15","current":5.796569,"twenty":3.372883,"median":8.643392,"eighty":14.619548,"marketCap":10810601571},{"date":"2020-05-22","current":6.562825,"twenty":3.495463,"median":8.597367,"eighty":14.592102,"marketCap":12239668186},{"date":"2020-05-29","current":6.949564,"twenty":3.571769,"median":8.5698,"eighty":14.587608,"marketCap":12960937095},{"date":"2020-06-05","current":8.291593,"twenty":3.572584,"median":8.540645,"eighty":14.574597,"marketCap":15463820111},{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8148297994}],"updateTime":1743863190416}}}