US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paranovus Entertainment Technology

1.32

-0.0072-0.54%

Post-market: 1.360.0372+2.81%16:00 EDT

Volume:35.14K

Turnover:47.33K

Market Cap:89.07M

PE:-0.96

High:1.37

Open:1.37

Low:1.32

Close:1.33

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Paranovus Entertainment Technology Limited Received Nasdaq Notification Letter Related To Late Filing Of Form 6-K Reporting Interim Financial Information

Paranovus Entertainment Technology Limited Received Nasdaq Notification Letter Related to Late Filing of Form 6-K Reporting Interim Financial Information

THOMSON REUTERS

Stocks to Watch: Paranovus Entertainment Technology

Paranovus Entertainment Shares Climb 49% After Regaining Nasdaq Compliance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAVS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVS\",,,,,undefined,":{"symbol":"PAVS","market":"US","secType":"STK","nameCN":"Paranovus Entertainment Technology","latestPrice":1.3228,"timestamp":1745438400000,"preClose":1.33,"halted":0,"volume":35137,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.3228,"latestTime":"16:00 EDT","volume":3,"amount":4.08,"timestamp":1745438401002},"delay":0,"floatShares":5349676,"shares":67336930,"eps":-1.380167,"marketStatus":"Post-Mkt","change":-0.0072,"latestTime":"04-23 19:14:00 EDT","open":1.37,"high":1.37,"low":1.3202,"amount":47330.8863,"amplitude":0.037444,"askPrice":1.48,"askSize":100,"bidPrice":1.25,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.380167,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":1.33,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.3228,"latestTime":"16:00 EDT","volume":3,"amount":4.08,"timestamp":1745438401002},"volumeRatio":0.915646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVS\",,,,,undefined,":{"symbol":"PAVS","floatShares":5349676,"roa":"-7.98%","roe":"-39.81%","lyrEps":-1.380167,"volumeRatio":0.915646,"shares":67336930,"dividePrice":0,"high":1.37,"amplitude":0.037444,"preClose":1.33,"low":1.3202,"week52Low":0.32,"pbRate":"15.96","psRate":"13.61","week52High":1.5,"institutionHeld":0,"latestPrice":1.3228,"committee":0.818182,"eps":-1.380167,"divideRate":0,"volume":35137,"delay":0,"ttmEps":-1.380167,"open":1.37,"prevYearClose":1.368,"prevWeekClose":1.33,"prevMonthClose":1.36,"prevQuarterClose":1.36,"fiveDayClose":1.34,"twentyDayClose":1.3701,"sixtyDayClose":1.3836},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAVS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAVS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526547405","title":"BRIEF-Paranovus Entertainment Technology Limited Received Nasdaq Notification Letter Related To Late Filing Of Form 6-K Reporting Interim Financial Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547405","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547405?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:39","pubTimestamp":1744321140,"startTime":"0","endTime":"0","summary":"BRIEF-Paranovus Entertainment Technology Limited Received Nasdaq Notification Letter Related To Late Filing Of Form 6-K Reporting Interim Financial InformationApril 10 (Reuters) - Paranovus Entertainm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUAB1289L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2526547922","title":"Paranovus Entertainment Technology Limited Received Nasdaq Notification Letter Related to Late Filing of Form 6-K Reporting Interim Financial Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547922?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:30","pubTimestamp":1744320602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUAB1289L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2500621993","title":"Stocks to Watch: Paranovus Entertainment Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2500621993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500621993?lang=en_us&edition=fundamental","pubTime":"2025-01-01 07:24","pubTimestamp":1735687440,"startTime":"0","endTime":"0","summary":"Paranovus Entertainment Technology regained compliance with Nasdaq's continued listing standards. The company said it regained compliance after its ordinary shares had been at $1.00 a share or greater for the last 10 consecutive business days, from Dec. 13 to Dec. 30. Shares jump 43%, to $1.95, in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2500629083","title":"Paranovus Entertainment Shares Climb 49% After Regaining Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2500629083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500629083?lang=en_us&edition=fundamental","pubTime":"2025-01-01 07:09","pubTimestamp":1735686540,"startTime":"0","endTime":"0","summary":"Paranovus Entertainment Technology's shares rallied after the company said it had regained compliance with Nasdaq's continued listing standards.The stock rose 49% to $2.04 in post-market trading. The shares ended the day's regular session up 4.8% at $1.36.The company said it regained compliance after its ordinary shares had been at $1.00 per share or greater for the last 10 consecutive business days, from Dec. 13 to Dec. 30.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","PAVS","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","BK4183",".IXIC","IE00B64PRP62.GBP","QLD","NQmain","USJW.SI"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAVS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAVS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAVS","date":"2025-04-22","current":-8.777708,"percent":0.063903,"low":-9.841673,"twenty":-1.428809,"median":-0.269826,"eighty":8.777561,"high":174.727486,"avg":12.973716,"sd":42.564428,"marketCap":88884747},"quantilePoints":[{"date":"2020-04-24","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-05-01","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-05-08","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-05-15","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-05-22","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-05-29","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-06-05","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-06-12","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-06-19","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-06-26","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-07-02","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-07-10","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-07-17","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-07-24","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-07-31","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-08-07","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-08-14","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-08-21","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-08-28","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-09-04","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":6.454933,"marketCap":107500000},{"date":"2020-09-11","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":7.743328,"marketCap":107500000},{"date":"2020-09-18","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":7.743328,"marketCap":107500000},{"date":"2020-09-25","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":7.743328,"marketCap":107500000},{"date":"2020-10-02","current":8.472549,"twenty":5.789692,"median":5.861359,"eighty":7.743328,"marketCap":107500000},{"date":"2020-10-09","current":8.472549,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":107500000},{"date":"2020-10-16","current":8.472549,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":107500000},{"date":"2020-10-23","current":8.472549,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":107500000},{"date":"2020-10-30","current":8.472549,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":107500000},{"date":"2020-11-06","current":8.472549,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":107500000},{"date":"2020-11-13","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2020-11-20","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2020-11-27","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2020-12-04","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2020-12-11","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2020-12-18","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2020-12-24","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2020-12-31","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-01-08","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-01-15","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-01-22","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-01-29","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-02-05","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-02-12","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-02-19","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-02-26","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.777561,"marketCap":111370000},{"date":"2021-03-05","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.777561,"marketCap":111370000},{"date":"2021-03-12","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.777561,"marketCap":111370000},{"date":"2021-03-19","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.777561,"marketCap":111370000},{"date":"2021-03-26","current":14.950918,"twenty":5.861359,"median":6.00898,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-01","current":14.950918,"twenty":5.861359,"median":7.123862,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-09","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-16","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-23","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-30","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-05-07","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-05-14","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":8.777561,"marketCap":111370000},{"date":"2021-05-21","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-05-28","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-06-04","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-06-11","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-06-18","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-06-25","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-07-02","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-07-09","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-07-16","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-07-23","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-07-30","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-08-06","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-08-13","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-08-20","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-08-27","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-09-03","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-09-10","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-09-17","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-09-24","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-01","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-08","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-15","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-22","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-29","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-11-05","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-11-12","current":36.148273,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":28425411},{"date":"2021-11-19","current":31.389995,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":24683711},{"date":"2021-11-26","current":29.240441,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":22993396},{"date":"2021-11-30","current":28.93162,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":22750553},{"date":"2022-03-18","current":-2.115201,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":26340193},{"date":"2022-03-25","current":-2.000866,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":24916399},{"date":"2022-04-01","current":-1.88526,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":23476785},{"date":"2022-04-08","current":-2.100592,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":26158264},{"date":"2022-04-14","current":-2.000866,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":24916399},{"date":"2022-04-22","current":-1.812213,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":22567138},{"date":"2022-04-29","current":-1.587989,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":19774920},{"date":"2022-05-06","current":-1.49271,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":18588424},{"date":"2022-05-13","current":-1.329471,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":16555642},{"date":"2022-05-20","current":-1.279544,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":15933918},{"date":"2022-05-27","current":-1.16876,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":14554341},{"date":"2022-06-03","current":-1.097618,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":13668424},{"date":"2022-06-10","current":-1.270391,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":15819936},{"date":"2022-06-17","current":-1.224022,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":15242508},{"date":"2022-06-24","current":-1.321207,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":16452733},{"date":"2022-07-01","current":-1.342168,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":16713762},{"date":"2022-07-08","current":-1.461585,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":18200836},{"date":"2022-07-15","current":-1.370117,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":17061800},{"date":"2022-07-22","current":-1.392984,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":17346559},{"date":"2022-07-29","current":-1.471748,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":18327395},{"date":"2022-08-05","current":-1.835715,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":22859807},{"date":"2022-08-12","current":-1.536475,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":19133421},{"date":"2022-08-19","current":-0.337685,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":16610932},{"date":"2022-08-26","current":-0.324982,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":15986045},{"date":"2022-09-02","current":-0.321605,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":15819936},{"date":"2022-09-09","current":-0.296841,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":14601800},{"date":"2022-09-16","current":-0.289284,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":14230032},{"date":"2022-09-23","current":-0.257202,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":12651914},{"date":"2022-09-30","current":-0.249083,"twenty":-0.249147,"median":8.107938,"eighty":14.950918,"marketCap":12252540},{"date":"2022-10-07","current":-0.241204,"twenty":-0.253102,"median":7.743328,"eighty":14.950918,"marketCap":11864952},{"date":"2022-10-14","current":-0.212259,"twenty":-0.257299,"median":7.743328,"eighty":14.950918,"marketCap":10441157},{"date":"2022-10-21","current":-0.194169,"twenty":-0.253102,"median":7.743328,"eighty":14.950918,"marketCap":9551286},{"date":"2022-10-28","current":-0.199395,"twenty":-0.249694,"median":7.743328,"eighty":14.950918,"marketCap":9808360},{"date":"2022-11-04","current":-0.194571,"twenty":-0.249147,"median":7.743328,"eighty":14.950918,"marketCap":9571061},{"date":"2022-11-11","current":-0.200199,"twenty":-0.248407,"median":7.123862,"eighty":14.950918,"marketCap":9847910},{"date":"2022-11-18","current":-0.200199,"twenty":-0.243905,"median":5.861359,"eighty":14.950918,"marketCap":9847910},{"date":"2022-11-25","current":-0.2029,"twenty":-0.239274,"median":5.861359,"eighty":14.950918,"marketCap":9980797},{"date":"2022-12-02","current":-0.198591,"twenty":-0.23593,"median":5.861359,"eighty":14.950918,"marketCap":9768810},{"date":"2022-12-09","current":-0.235978,"twenty":-0.235688,"median":5.861359,"eighty":14.950918,"marketCap":11607878},{"date":"2022-12-16","current":-0.418802,"twenty":-0.248633,"median":5.861359,"eighty":14.950918,"marketCap":20601116},{"date":"2022-12-23","current":-0.328037,"twenty":-0.257348,"median":5.861359,"eighty":14.950918,"marketCap":16136334},{"date":"2022-12-30","current":-0.356981,"twenty":-0.260628,"median":5.861359,"eighty":14.950918,"marketCap":17560128},{"date":"2023-01-06","current":-0.405222,"twenty":-0.273364,"median":5.861359,"eighty":14.950918,"marketCap":19933119},{"date":"2023-01-13","current":-0.378563,"twenty":-0.281565,"median":5.861359,"eighty":14.950918,"marketCap":22147910},{"date":"2023-01-20","current":-0.363691,"twenty":-0.289284,"median":5.861359,"eighty":14.950918,"marketCap":21277813},{"date":"2023-01-27","current":-0.413039,"twenty":-0.296327,"median":5.861359,"eighty":14.950918,"marketCap":24164952},{"date":"2023-02-03","current":-0.394111,"twenty":-0.311475,"median":5.861359,"eighty":14.950918,"marketCap":23057556},{"date":"2023-02-10","current":-0.567624,"twenty":-0.322731,"median":5.861359,"eighty":14.950918,"marketCap":33208978},{"date":"2023-02-17","current":-0.568237,"twenty":-0.328359,"median":5.861359,"eighty":14.950918,"marketCap":33244828},{"date":"2023-02-24","current":-0.53702,"twenty":-0.334469,"median":5.861359,"eighty":14.950918,"marketCap":31418449},{"date":"2023-03-03","current":-0.569426,"twenty":-0.337588,"median":5.861359,"eighty":14.950918,"marketCap":33314378},{"date":"2023-03-10","current":-0.527819,"twenty":-0.34476,"median":5.861359,"eighty":14.950918,"marketCap":30880133},{"date":"2023-03-17","current":-0.548028,"twenty":-0.355031,"median":5.861359,"eighty":14.950918,"marketCap":32062480},{"date":"2023-03-24","current":-0.606278,"twenty":-0.360783,"median":5.861359,"eighty":14.950918,"marketCap":35470423},{"date":"2023-03-31","current":-0.608656,"twenty":-0.37302,"median":5.861359,"eighty":14.950918,"marketCap":35609523},{"date":"2023-04-06","current":-0.627676,"twenty":-0.378428,"median":5.861359,"eighty":14.950918,"marketCap":36722320},{"date":"2023-04-14","current":-0.59439,"twenty":-0.392083,"median":5.861359,"eighty":14.950918,"marketCap":34774925},{"date":"2023-04-21","current":-0.544462,"twenty":-0.402941,"median":5.861359,"eighty":14.950918,"marketCap":31853831},{"date":"2023-04-28","current":-0.41964,"twenty":-0.408848,"median":5.861359,"eighty":14.950918,"marketCap":24551097},{"date":"2023-05-05","current":-0.467179,"twenty":-0.416497,"median":5.861359,"eighty":14.950918,"marketCap":27332395},{"date":"2023-05-12","current":-0.41964,"twenty":-0.420141,"median":5.861359,"eighty":14.950918,"marketCap":24551097},{"date":"2023-05-19","current":-0.35069,"twenty":-0.41964,"median":5.861359,"eighty":14.950918,"marketCap":20517205},{"date":"2023-05-26","current":-0.381955,"twenty":-0.419305,"median":5.861359,"eighty":14.950918,"marketCap":22346366},{"date":"2023-06-02","current":-0.35069,"twenty":-0.417781,"median":5.861359,"eighty":14.950918,"marketCap":20517205},{"date":"2023-06-09","current":-0.338802,"twenty":-0.413565,"median":5.861359,"eighty":14.950918,"marketCap":19821707},{"date":"2023-06-16","current":-0.32216,"twenty":-0.412933,"median":5.861359,"eighty":14.950918,"marketCap":18848009},{"date":"2023-06-23","current":-0.337614,"twenty":-0.412507,"median":5.861359,"eighty":14.950918,"marketCap":19752157},{"date":"2023-06-30","current":-0.353068,"twenty":-0.41131,"median":5.861359,"eighty":14.950918,"marketCap":20656305},{"date":"2023-07-06","current":-0.344746,"twenty":-0.41047,"median":5.861359,"eighty":14.950918,"marketCap":20169456},{"date":"2023-07-14","current":-0.313838,"twenty":-0.408848,"median":5.861359,"eighty":14.950918,"marketCap":18361160},{"date":"2023-07-21","current":-0.300167,"twenty":-0.40709,"median":5.861359,"eighty":14.950918,"marketCap":17561337},{"date":"2023-07-28","current":-0.271042,"twenty":-0.405856,"median":5.861359,"eighty":14.950918,"marketCap":15857365},{"date":"2023-08-04","current":-0.171994,"twenty":-0.403295,"median":5.861359,"eighty":14.950918,"marketCap":12338656},{"date":"2023-08-11","current":-0.209937,"twenty":-0.400051,"median":5.861359,"eighty":14.950918,"marketCap":15060664},{"date":"2023-08-18","current":-0.452065,"twenty":-0.405856,"median":5.861359,"eighty":14.950918,"marketCap":32430657},{"date":"2023-08-25","current":-0.455552,"twenty":-0.411909,"median":5.861359,"eighty":14.950918,"marketCap":32680765},{"date":"2023-09-01","current":-0.418364,"twenty":-0.41743,"median":5.861359,"eighty":14.950918,"marketCap":30012948},{"date":"2023-09-08","current":-0.464849,"twenty":-0.41964,"median":5.861359,"eighty":14.950918,"marketCap":33347720},{"date":"2023-09-15","current":-0.461118,"twenty":-0.431147,"median":5.861359,"eighty":14.950918,"marketCap":33080104},{"date":"2023-09-22","current":-0.44916,"twenty":-0.445793,"median":5.861359,"eighty":14.950918,"marketCap":32222234},{"date":"2023-09-29","current":-0.373041,"twenty":-0.447417,"median":5.861359,"eighty":14.950918,"marketCap":26761545},{"date":"2023-10-06","current":-0.366626,"twenty":-0.445793,"median":5.861359,"eighty":14.950918,"marketCap":26301346},{"date":"2023-10-13","current":-0.271936,"twenty":-0.445093,"median":5.861359,"eighty":14.950918,"marketCap":19508416},{"date":"2023-10-20","current":-0.262058,"twenty":-0.442768,"median":5.861359,"eighty":14.950918,"marketCap":18799777},{"date":"2023-10-27","current":-0.262639,"twenty":-0.442303,"median":5.861359,"eighty":14.950918,"marketCap":18841461},{"date":"2023-11-03","current":-0.220803,"twenty":-0.437422,"median":5.861359,"eighty":14.950918,"marketCap":15840167},{"date":"2023-11-10","current":-0.210344,"twenty":-0.431147,"median":5.861359,"eighty":14.950918,"marketCap":15089843},{"date":"2023-11-17","current":-0.317259,"twenty":-0.430999,"median":5.861359,"eighty":14.950918,"marketCap":22759818},{"date":"2023-11-24","current":-0.225,"twenty":-0.428921,"median":5.861359,"eighty":14.950918,"marketCap":16141246},{"date":"2023-12-01","current":-0.226994,"twenty":-0.42129,"median":5.861359,"eighty":14.950918,"marketCap":16284316},{"date":"2023-12-08","current":-0.248523,"twenty":-0.420308,"median":5.861359,"eighty":14.950918,"marketCap":17828739},{"date":"2023-12-15","current":-0.275114,"twenty":-0.41964,"median":5.861359,"eighty":14.950918,"marketCap":19736341},{"date":"2023-12-22","current":-0.30375,"twenty":-0.419472,"median":5.861359,"eighty":14.950918,"marketCap":21790682},{"date":"2023-12-29","current":-0.252614,"twenty":-0.419137,"median":5.741914,"eighty":14.950918,"marketCap":18122217},{"date":"2024-01-05","current":-0.250568,"twenty":-0.418714,"median":5.741914,"eighty":14.950918,"marketCap":17975478},{"date":"2024-01-12","current":-0.248523,"twenty":-0.41743,"median":5.741914,"eighty":14.950918,"marketCap":17828739},{"date":"2024-01-19","current":-0.483681,"twenty":-0.41964,"median":5.741914,"eighty":14.950918,"marketCap":19736341},{"date":"2024-01-26","current":-0.473576,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":19324006},{"date":"2024-02-02","current":-0.406364,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":16581461},{"date":"2024-02-09","current":-0.397374,"twenty":-0.430778,"median":5.741914,"eighty":14.950918,"marketCap":16214615},{"date":"2024-02-16","current":-0.449518,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":18342325},{"date":"2024-02-23","current":-0.433335,"twenty":-0.43472,"median":5.741914,"eighty":14.950918,"marketCap":17682001},{"date":"2024-03-01","current":-0.35422,"twenty":-0.431585,"median":5.741914,"eighty":14.950918,"marketCap":14453752},{"date":"2024-03-08","current":-0.343432,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":14013536},{"date":"2024-03-15","current":-0.344672,"twenty":-0.430852,"median":5.741914,"eighty":14.950918,"marketCap":14064161},{"date":"2024-03-22","current":-0.323653,"twenty":-0.429947,"median":5.741914,"eighty":14.950918,"marketCap":13206474},{"date":"2024-03-28","current":-0.309268,"twenty":-0.429739,"median":5.741914,"eighty":14.950918,"marketCap":12619519},{"date":"2024-04-05","current":-0.327249,"twenty":-0.42866,"median":5.741914,"eighty":14.950918,"marketCap":13353212},{"date":"2024-04-12","current":-0.257124,"twenty":-0.427941,"median":5.741914,"eighty":14.950918,"marketCap":10491809},{"date":"2024-04-19","current":-0.20498,"twenty":-0.424705,"median":5.741914,"eighty":14.950918,"marketCap":8364100},{"date":"2024-04-26","current":-0.19599,"twenty":-0.421915,"median":5.741914,"eighty":14.950918,"marketCap":7997253},{"date":"2024-05-03","current":-0.197788,"twenty":-0.420883,"median":5.741914,"eighty":14.950918,"marketCap":8070623},{"date":"2024-05-10","current":-0.199586,"twenty":-0.4201,"median":5.741914,"eighty":14.950918,"marketCap":8143992},{"date":"2024-05-17","current":-0.165423,"twenty":-0.419724,"median":5.741914,"eighty":11.246904,"marketCap":6749975},{"date":"2024-05-24","current":-0.160478,"twenty":-0.41964,"median":5.741914,"eighty":8.777561,"marketCap":6548210},{"date":"2024-05-31","current":-0.185201,"twenty":-0.419305,"median":-0.158248,"eighty":8.777561,"marketCap":7557037},{"date":"2024-06-07","current":-0.167221,"twenty":-0.418627,"median":-0.159975,"eighty":8.777561,"marketCap":6823344},{"date":"2024-06-14","current":-0.165423,"twenty":-0.417762,"median":-0.159975,"eighty":8.777561,"marketCap":6749975},{"date":"2024-06-21","current":-0.15823,"twenty":-0.415355,"median":-0.159975,"eighty":8.777561,"marketCap":6456498},{"date":"2024-06-28","current":-0.153735,"twenty":-0.414691,"median":-0.159975,"eighty":8.777561,"marketCap":6273075},{"date":"2024-07-05","current":-0.154634,"twenty":-0.413565,"median":-0.159309,"eighty":8.777561,"marketCap":6309759},{"date":"2024-07-12","current":-0.1683,"twenty":-0.412933,"median":-0.159471,"eighty":8.777561,"marketCap":6867366},{"date":"2024-07-15","current":-0.144529,"twenty":-0.412826,"median":-0.159309,"eighty":8.777561,"marketCap":5897431},{"date":"2024-08-02","current":-0.176229,"twenty":-0.414691,"median":-0.165342,"eighty":8.777561,"marketCap":7190925},{"date":"2024-08-09","current":-0.739041,"twenty":-0.419766,"median":-0.167761,"eighty":8.777561,"marketCap":7483668},{"date":"2024-08-16","current":-6.782774,"twenty":-0.425783,"median":-0.16967,"eighty":8.777561,"marketCap":68683668},{"date":"2024-08-23","current":-6.716277,"twenty":-0.430362,"median":-0.170817,"eighty":8.777561,"marketCap":68010299},{"date":"2024-08-30","current":-5.918303,"twenty":-0.437489,"median":-0.173551,"eighty":8.777561,"marketCap":59929867},{"date":"2024-09-06","current":-5.453484,"twenty":-0.444628,"median":-0.176229,"eighty":8.777561,"marketCap":55223016},{"date":"2024-09-13","current":-5.40627,"twenty":-0.447659,"median":-0.179143,"eighty":8.777561,"marketCap":54744924},{"date":"2024-09-20","current":-5.71216,"twenty":-0.449696,"median":-0.181605,"eighty":8.777561,"marketCap":57842422},{"date":"2024-09-27","current":-5.984801,"twenty":-0.452995,"median":-0.184302,"eighty":8.777561,"marketCap":60603237},{"date":"2024-10-04","current":-5.131634,"twenty":-0.457176,"median":-0.187,"eighty":8.777561,"marketCap":51963908},{"date":"2024-10-11","current":-4.654845,"twenty":-0.460934,"median":-0.18887,"eighty":8.777561,"marketCap":47135851},{"date":"2024-10-18","current":-4.65551,"twenty":-0.464617,"median":-0.190596,"eighty":8.777561,"marketCap":47142584},{"date":"2024-10-25","current":-5.183502,"twenty":-0.466011,"median":-0.190814,"eighty":8.777561,"marketCap":52489136},{"date":"2024-10-31","current":-6.387112,"twenty":-0.470387,"median":-0.191371,"eighty":8.777561,"marketCap":64677121},{"date":"2024-11-08","current":-6.184959,"twenty":-0.475308,"median":-0.194169,"eighty":8.777561,"marketCap":62630078},{"date":"2024-11-15","current":-5.985466,"twenty":-0.483681,"median":-0.195375,"eighty":8.777561,"marketCap":60609970},{"date":"2024-11-22","current":-6.184294,"twenty":-0.527819,"median":-0.197788,"eighty":8.777561,"marketCap":62623344},{"date":"2024-11-29","current":-6.084547,"twenty":-0.53614,"median":-0.199395,"eighty":8.777561,"marketCap":61613290},{"date":"2024-12-06","current":-6.11914,"twenty":-0.546815,"median":-0.199586,"eighty":8.777561,"marketCap":61963577},{"date":"2024-12-13","current":-6.208898,"twenty":-0.557538,"median":-0.200199,"eighty":8.777561,"marketCap":62872491},{"date":"2024-12-20","current":-9.442686,"twenty":-0.567624,"median":-0.201405,"eighty":8.777561,"marketCap":95618440},{"date":"2024-12-27","current":-8.777708,"twenty":-0.572992,"median":-0.2029,"eighty":8.777561,"marketCap":88884747},{"date":"2025-01-03","current":-9.176695,"twenty":-0.590824,"median":-0.206929,"eighty":8.777561,"marketCap":92924963},{"date":"2025-01-10","current":-8.844206,"twenty":-0.594628,"median":-0.208038,"eighty":8.777561,"marketCap":89558116},{"date":"2025-01-17","current":-8.777708,"twenty":-0.608656,"median":-0.211079,"eighty":8.777561,"marketCap":88884747},{"date":"2025-01-24","current":-8.844206,"twenty":-0.616264,"median":-0.213923,"eighty":8.777561,"marketCap":89558116},{"date":"2025-01-31","current":-9.30969,"twenty":-0.635284,"median":-0.221546,"eighty":8.777561,"marketCap":94271702},{"date":"2025-02-07","current":-9.043699,"twenty":-0.727448,"median":-0.225,"eighty":8.777561,"marketCap":91578224},{"date":"2025-02-14","current":-9.176695,"twenty":-1.082627,"median":-0.233965,"eighty":8.777561,"marketCap":92924963},{"date":"2025-02-21","current":-8.977201,"twenty":-1.132427,"median":-0.236179,"eighty":8.777561,"marketCap":90904855},{"date":"2025-02-28","current":-8.611463,"twenty":-1.171936,"median":-0.242306,"eighty":8.777561,"marketCap":87201324},{"date":"2025-03-07","current":-9.642179,"twenty":-1.215824,"median":-0.248165,"eighty":8.777561,"marketCap":97638548},{"date":"2025-03-14","current":-9.30969,"twenty":-1.270645,"median":-0.249083,"eighty":8.777561,"marketCap":94271702},{"date":"2025-03-21","current":-9.043699,"twenty":-1.292369,"median":-0.25173,"eighty":8.777561,"marketCap":91578224},{"date":"2025-03-28","current":-8.977201,"twenty":-1.329977,"median":-0.255682,"eighty":8.777561,"marketCap":90904855},{"date":"2025-04-04","current":-8.977201,"twenty":-1.344201,"median":-0.258249,"eighty":8.777561,"marketCap":90904855},{"date":"2025-04-11","current":-8.910704,"twenty":-1.393365,"median":-0.261873,"eighty":8.777561,"marketCap":90231486},{"date":"2025-04-17","current":-8.844206,"twenty":-1.401241,"median":-0.265301,"eighty":8.777561,"marketCap":89558116},{"date":"2025-04-22","current":-8.777708,"twenty":-1.428809,"median":-0.269826,"eighty":8.777561,"marketCap":88884747}],"updateTime":1745450040848}}}