US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patria Investments Ltd

10.48

+0.09000.87%

Pre-market: 10.36-0.1200-1.15%05:34 EDT

Volume:383.46K

Turnover:4.00M

Market Cap:1.62B

PE:21.93

High:10.49

Open:10.35

Low:10.31

Close:10.39

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Patria Investments Ltd

Exchange:

NASDAQ

Establishment Date:

1994

Employees:

- -

Office Location:

18 Forum Lane,3rd Floor,Camana Bay,PO Box 757,Grand Cayman,Grand Cayman,Cayman Islands

Website:

http://www.patria.com

Zip Code:

KY1-9006

Phone:

- -

Fax:

- -

Introduction:

Patria Investments Limited operates as a private market investment firm focused on investing in Latin America. The company offers asset management services to investors focusing on private equity funds, infrastructure development funds, co-investments funds, constructivist equity funds, and real estate and credit funds. Patria Investments Limited was founded in 1994 and is headquartered in Grand Cayman, the Cayman Islands.

Directors

Name

Position

Alexandre Teixeira de Assumpcao Saigh

Chief Executive Officer and Director

Olimpio Matarazzo Neto

Chairman

Sabrina Foster

Independent Director

Otavio Castello Branco

Director

Shareholders

Name

Position

Alexandre Teixeira de Assumpcao Saigh

Chief Executive Officer and Director

Andre Sales

Chief Executive Officer and Chief Investment Officer of Infrastructure

Ricardo Leonel Scavazza

Chief Executive Officer and Chief Investments Officer of Private Equity

Marco Nicola D'Ippolito

Chief Financial Officer

Ana Paula Santos

Head of Human Resources

Andre Penalva

Head of Sales and Distribution

Jose Augusto Teixeira

Head of Marketing and Products

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAX\",,,,,undefined,":{"symbol":"PAX","market":"US","secType":"STK","nameCN":"Patria Investments Ltd","latestPrice":10.48,"timestamp":1745611200000,"preClose":10.39,"halted":0,"volume":383458,"hourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.48,"latestTime":"05:34 EDT","volume":1203,"amount":12621.740061,"timestamp":1745832862189},"delay":0,"floatShares":60852734,"shares":154833014,"eps":0.477907,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"04-28 05:34:48 EDT","open":10.35,"high":10.49,"low":10.31,"amount":4001140.73417,"amplitude":0.017324,"askPrice":12.97,"askSize":100,"bidPrice":10.36,"bidSize":172,"shortable":3,"etf":0,"ttmEps":0.477907,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1611291600000,"exchange":"NASDAQ","adjPreClose":10.48,"dividendRate":0.083397,"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.48,"latestTime":"05:34 EDT","volume":1203,"amount":12621.740061,"timestamp":1745832862189},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.47,"latestTime":"16:43 EDT","volume":12624,"amount":132299.52,"timestamp":1745613809952},"volumeRatio":0.8241782342773335,"optionData":{"bulkOrders":[{"symbol":"PAX","call":true,"expireDate":1760673600000,"strike":"12.5","timestamp":1745609728627,"price":0.33,"volume":2000,"amount":66000,"type":"+"}]},"impliedVol":0.8881,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAX\",,,,,undefined,":{"symbol":"PAX","floatShares":60852734,"roa":"8.59%","roe":"15.25%","lyrEps":0.477907,"volumeRatio":0.8241782342773335,"shares":154833014,"dividePrice":0.874,"high":10.49,"amplitude":0.017324,"preClose":10.39,"low":10.31,"week52Low":9.43,"pbRate":"3.38","psRate":"4.34","week52High":13.76,"institutionHeld":0,"latestPrice":10.48,"committee":0.264706,"eps":0.477907,"divideRate":0.083397,"volume":383458,"delay":0,"ttmEps":0.477907,"open":10.35,"prevYearClose":11.63,"prevWeekClose":10.48,"prevMonthClose":11.29,"prevQuarterClose":11.29,"fiveDayClose":9.98,"twentyDayClose":11.59,"sixtyDayClose":11.72,"earningDate":1746115200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":699852503,"yearFounded":1994,"address":"18 Forum Lane,3rd Floor,Camana Bay,PO Box 757,Grand Cayman,Grand Cayman,Cayman Islands","zipCode":"KY1-9006"},"stockCompanyDetail":{"websiteUrl":"http://www.patria.com","stockEarnings":[{"period":"1week","weight":0.0501},{"period":"1month","weight":-0.1035},{"period":"3month","weight":-0.136},{"period":"6month","weight":-0.095},{"period":"1year","weight":-0.2311},{"period":"ytd","weight":-0.0989}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Patria Investments Limited operates as a private market investment firm focused on investing in Latin America. The company offers asset management services to investors focusing on private equity funds, infrastructure development funds, co-investments funds, constructivist equity funds, and real estate and credit funds. Patria Investments Limited was founded in 1994 and is headquartered in Grand Cayman, the Cayman Islands.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.024868},{"month":2,"riseRate":0.6,"avgChangeRate":0.017085},{"month":3,"riseRate":0.2,"avgChangeRate":-0.020248},{"month":4,"riseRate":0.2,"avgChangeRate":-0.091182},{"month":5,"riseRate":0.5,"avgChangeRate":0.04857},{"month":6,"riseRate":0.25,"avgChangeRate":-0.064296},{"month":7,"riseRate":0.75,"avgChangeRate":0.03033},{"month":8,"riseRate":0.5,"avgChangeRate":-0.02782},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031318},{"month":10,"riseRate":0.75,"avgChangeRate":0.016662},{"month":11,"riseRate":0.5,"avgChangeRate":0.020318},{"month":12,"riseRate":0.5,"avgChangeRate":0.009184}],"exchange":"NASDAQ","name":"Patria Investments Ltd","nameEN":"Patria Investments Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PAX\",market:\"US\",,,undefined,":{"directors":[{"name":"Alexandre Teixeira de Assumpcao Saigh","position":"Chief Executive Officer and Director"},{"name":"Olimpio Matarazzo Neto","position":"Chairman"},{"name":"Sabrina Foster","position":"Independent Director"},{"name":"Otavio Castello Branco","position":"Director"}],"executives":[{"name":"Alexandre Teixeira de Assumpcao Saigh","position":"Chief Executive Officer and Director"},{"name":"Andre Sales","position":"Chief Executive Officer and Chief Investment Officer of Infrastructure"},{"name":"Ricardo Leonel Scavazza","position":"Chief Executive Officer and Chief Investments Officer of Private Equity"},{"name":"Marco Nicola D'Ippolito","position":"Chief Financial Officer"},{"name":"Ana Paula Santos","position":"Head of Human Resources"},{"name":"Andre Penalva","position":"Head of Sales and Distribution"},{"name":"Jose Augusto Teixeira","position":"Head of Marketing and Products"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAX\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"PAX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-25","symbol":"PAX","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Patria Investments Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"PAX","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-18","symbol":"PAX","amount":0.15,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Patria Investments Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-09"},{"market":"US","date":"2024-11-05","symbol":"PAX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAX\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.106,"currency":"USD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-16","value":0.463,"currency":"USD"},{"executeDate":"2021-12-01","recordDate":"2021-12-02","paymentDate":"2021-12-16","value":0.14,"currency":"USD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-16","value":0.16,"currency":"USD"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-06-16","value":0.202,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAX","date":"2025-04-25","current":21.917098,"percent":0.514804,"low":14.818705,"twenty":18.051322,"median":21.469059,"eighty":31.659563,"high":47.22673,"avg":24.164002,"sd":7.164293,"marketCap":1608715015},"quantilePoints":[{"date":"2021-01-22","current":40.677776,"twenty":33.114571,"median":34.749859,"eighty":37.121026,"marketCap":2659635000},{"date":"2021-01-29","current":37.169186,"twenty":34.749859,"median":37.356593,"eighty":39.070077,"marketCap":2430232875},{"date":"2021-02-05","current":45.977346,"twenty":36.201455,"median":38.930258,"eighty":42.404107,"marketCap":3006136800},{"date":"2021-02-12","current":46.581215,"twenty":37.28163,"median":40.677776,"eighty":45.577543,"marketCap":3045619575},{"date":"2021-02-19","current":44.165738,"twenty":37.739738,"median":43.541046,"eighty":45.71081,"marketCap":2887688475},{"date":"2021-02-26","current":40.292647,"twenty":38.523904,"median":41.385858,"eighty":45.294349,"marketCap":2634454125},{"date":"2021-03-05","current":40.396762,"twenty":38.911822,"median":41.167216,"eighty":45.236044,"marketCap":2641261500},{"date":"2021-03-12","current":36.898486,"twenty":37.244149,"median":40.834047,"eighty":44.777937,"marketCap":2412533700},{"date":"2021-03-19","current":37.511745,"twenty":37.156692,"median":40.604993,"eighty":43.999154,"marketCap":2333568150},{"date":"2021-03-26","current":37.205348,"twenty":36.756889,"median":39.855362,"eighty":43.740948,"marketCap":2314507500},{"date":"2021-04-01","current":37.555516,"twenty":36.815193,"median":38.930258,"eighty":43.690972,"marketCap":2336291100},{"date":"2021-04-09","current":35.454508,"twenty":36.074665,"median":38.124539,"eighty":43.536881,"marketCap":2205589500},{"date":"2021-04-16","current":33.922523,"twenty":35.458885,"median":37.757989,"eighty":43.453589,"marketCap":2110286250},{"date":"2021-04-23","current":33.616126,"twenty":34.824206,"median":37.424203,"eighty":42.958,"marketCap":2091225600},{"date":"2021-04-30","current":30.311416,"twenty":34.535317,"median":37.293507,"eighty":41.962657,"marketCap":1885642875},{"date":"2021-05-07","current":33.3535,"twenty":33.940031,"median":37.169186,"eighty":41.550361,"marketCap":2074887900},{"date":"2021-05-14","current":31.471347,"twenty":33.300975,"median":36.846428,"eighty":41.158887,"marketCap":1957801050},{"date":"2021-05-21","current":31.544696,"twenty":32.920167,"median":36.132959,"eighty":41.067265,"marketCap":2031320700},{"date":"2021-05-28","current":35.752065,"twenty":32.920167,"median":35.946062,"eighty":40.834047,"marketCap":2302254225},{"date":"2021-06-04","current":37.570325,"twenty":32.937676,"median":35.946062,"eighty":40.834047,"marketCap":2419341075},{"date":"2021-06-11","current":37.845178,"twenty":33.156531,"median":36.132959,"eighty":40.677776,"marketCap":2437040250},{"date":"2021-06-18","current":35.62521,"twenty":33.244073,"median":36.174916,"eighty":40.604993,"marketCap":2294085375},{"date":"2021-06-25","current":37.105189,"twenty":33.287844,"median":36.174916,"eighty":40.396762,"marketCap":2389388625},{"date":"2021-07-02","current":36.301771,"twenty":33.3535,"median":36.576625,"eighty":40.292647,"marketCap":2337652575},{"date":"2021-07-09","current":33.447526,"twenty":33.406026,"median":36.238343,"eighty":39.592992,"marketCap":2153853450},{"date":"2021-07-16","current":33.384099,"twenty":33.377979,"median":36.132959,"eighty":39.101567,"marketCap":2149769025},{"date":"2021-07-23","current":33.468669,"twenty":33.351163,"median":36.077954,"eighty":38.874949,"marketCap":2155214925},{"date":"2021-07-30","current":33.088103,"twenty":33.186359,"median":35.79435,"eighty":38.419179,"marketCap":2130708375},{"date":"2021-08-06","current":33.933805,"twenty":33.121931,"median":35.74223,"eighty":38.162522,"marketCap":2185167375},{"date":"2021-08-13","current":34.293229,"twenty":33.147302,"median":35.477212,"eighty":38.009937,"marketCap":2208312450},{"date":"2021-08-20","current":17.455934,"twenty":33.06696,"median":35.381289,"eighty":37.964628,"marketCap":2163383775},{"date":"2021-08-27","current":17.851412,"twenty":32.933299,"median":35.169997,"eighty":37.868235,"marketCap":2212396875},{"date":"2021-09-03","current":17.796484,"twenty":32.766736,"median":34.863599,"eighty":37.794436,"marketCap":2205589500},{"date":"2021-09-10","current":19.092772,"twenty":32.494641,"median":34.754112,"eighty":37.667581,"marketCap":2366243550},{"date":"2021-09-17","current":19.29051,"twenty":31.659563,"median":34.535317,"eighty":37.578782,"marketCap":2390750100},{"date":"2021-09-24","current":18.719265,"twenty":31.453839,"median":34.347874,"eighty":37.56144,"marketCap":2319953400},{"date":"2021-10-01","current":18.257875,"twenty":30.635355,"median":34.124088,"eighty":37.551716,"marketCap":2262771450},{"date":"2021-10-08","current":17.983238,"twenty":30.04879,"median":34.035735,"eighty":37.549182,"marketCap":2228734575},{"date":"2021-10-15","current":18.741236,"twenty":19.057618,"median":33.954948,"eighty":37.52672,"marketCap":2322676350},{"date":"2021-10-22","current":18.433643,"twenty":18.831317,"median":33.875307,"eighty":37.45922,"marketCap":2284555050},{"date":"2021-10-29","current":18.851091,"twenty":18.831317,"median":33.616667,"eighty":37.383637,"marketCap":2336291100},{"date":"2021-11-05","current":20.31216,"twenty":18.846697,"median":33.521525,"eighty":37.31992,"marketCap":2517367275},{"date":"2021-11-12","current":20.323146,"twenty":18.870865,"median":33.447526,"eighty":37.294663,"marketCap":2518728750},{"date":"2021-11-19","current":20.537025,"twenty":18.884047,"median":33.426384,"eighty":37.293384,"marketCap":2563657425},{"date":"2021-11-26","current":19.370025,"twenty":18.888441,"median":33.401628,"eighty":37.277009,"marketCap":2417979600},{"date":"2021-12-03","current":18.06124,"twenty":18.844499,"median":33.341813,"eighty":37.234051,"marketCap":2254602600},{"date":"2021-12-10","current":17.657697,"twenty":18.774193,"median":33.218944,"eighty":37.190883,"marketCap":2204228025},{"date":"2021-12-17","current":18.104866,"twenty":18.686309,"median":33.15153,"eighty":37.160857,"marketCap":2260048500},{"date":"2021-12-23","current":17.963081,"twenty":18.586839,"median":33.088103,"eighty":37.139728,"marketCap":2242349325},{"date":"2021-12-31","current":17.668604,"twenty":18.449022,"median":33.056389,"eighty":37.105189,"marketCap":2205589500},{"date":"2022-01-07","current":17.930361,"twenty":18.403706,"median":32.937676,"eighty":37.088275,"marketCap":2238264900},{"date":"2022-01-14","current":18.388436,"twenty":18.390617,"median":32.855535,"eighty":36.996192,"marketCap":2295446850},{"date":"2022-01-21","current":18.268464,"twenty":18.312802,"median":32.760393,"eighty":36.898486,"marketCap":2280470625},{"date":"2022-01-28","current":17.875828,"twenty":18.224838,"median":32.521851,"eighty":36.79437,"marketCap":2231457525},{"date":"2022-02-04","current":18.519315,"twenty":18.246651,"median":31.701145,"eighty":36.78805,"marketCap":2311784550},{"date":"2022-02-11","current":19.184614,"twenty":18.246651,"median":31.646431,"eighty":36.745765,"marketCap":2394834525},{"date":"2022-02-18","current":18.997688,"twenty":18.257875,"median":31.508021,"eighty":36.731901,"marketCap":2326760775},{"date":"2022-02-25","current":18.508572,"twenty":18.266346,"median":31.143065,"eighty":36.692251,"marketCap":2266855875},{"date":"2022-03-04","current":17.997224,"twenty":18.25563,"median":30.66164,"eighty":36.665424,"marketCap":2204228025},{"date":"2022-03-11","current":17.285784,"twenty":18.211734,"median":30.442729,"eighty":36.525883,"marketCap":2117093625},{"date":"2022-03-18","current":18.308479,"twenty":18.139389,"median":29.983133,"eighty":36.339828,"marketCap":2242349325},{"date":"2022-03-25","current":19.075501,"twenty":18.174385,"median":20.600361,"eighty":36.200287,"marketCap":2336291100},{"date":"2022-04-01","current":21.065312,"twenty":18.198553,"median":20.454972,"eighty":36.174916,"marketCap":2579995125},{"date":"2022-04-08","current":18.819827,"twenty":18.211734,"median":20.410241,"eighty":36.14135,"marketCap":2304977175},{"date":"2022-04-14","current":18.041689,"twenty":18.194159,"median":20.317653,"eighty":36.119827,"marketCap":2209673925},{"date":"2022-04-22","current":18.175084,"twenty":18.194159,"median":20.246247,"eighty":36.098637,"marketCap":2226011625},{"date":"2022-04-29","current":19.601528,"twenty":18.178619,"median":20.106244,"eighty":36.075476,"marketCap":2400716688},{"date":"2022-05-06","current":19.240984,"twenty":18.194159,"median":20.059494,"eighty":35.922162,"marketCap":2356558809},{"date":"2022-05-13","current":19.346966,"twenty":18.161957,"median":20.030971,"eighty":35.807235,"marketCap":2446346496},{"date":"2022-05-20","current":19.84752,"twenty":18.17355,"median":19.84752,"eighty":35.768979,"marketCap":2509639456},{"date":"2022-05-27","current":19.672908,"twenty":18.178619,"median":19.796719,"eighty":35.752065,"marketCap":2487560517},{"date":"2022-06-03","current":18.706724,"twenty":18.189764,"median":19.768187,"eighty":35.744197,"marketCap":2365390385},{"date":"2022-06-10","current":17.239986,"twenty":18.157311,"median":19.675779,"eighty":35.68952,"marketCap":2179927293},{"date":"2022-06-17","current":15.284336,"twenty":18.078375,"median":19.655245,"eighty":35.566011,"marketCap":1932643170},{"date":"2022-06-24","current":15.901297,"twenty":18.050827,"median":19.610863,"eighty":35.477048,"marketCap":2010655423},{"date":"2022-07-01","current":15.773249,"twenty":18.02168,"median":19.577491,"eighty":35.472017,"marketCap":1994464201},{"date":"2022-07-08","current":16.122472,"twenty":17.9958,"median":19.531268,"eighty":35.454508,"marketCap":2038622080},{"date":"2022-07-15","current":14.935113,"twenty":17.963081,"median":19.436181,"eighty":35.308071,"marketCap":1888485291},{"date":"2022-07-22","current":15.715045,"twenty":17.941268,"median":19.370025,"eighty":35.279424,"marketCap":1987104555},{"date":"2022-07-29","current":16.774355,"twenty":17.919455,"median":19.270282,"eighty":35.169997,"marketCap":2121050121},{"date":"2022-08-05","current":17.44952,"twenty":17.875828,"median":19.202626,"eighty":34.990933,"marketCap":2206422020},{"date":"2022-08-12","current":31.402126,"twenty":17.875828,"median":19.245519,"eighty":34.929256,"marketCap":2165208000},{"date":"2022-08-19","current":31.466169,"twenty":17.897641,"median":19.346966,"eighty":34.797943,"marketCap":2169623788},{"date":"2022-08-26","current":30.676312,"twenty":17.90351,"median":19.397873,"eighty":34.758365,"marketCap":2115162404},{"date":"2022-09-02","current":29.224684,"twenty":17.906339,"median":19.486656,"eighty":34.749859,"marketCap":2015071211},{"date":"2022-09-09","current":31.274041,"twenty":17.916832,"median":19.533219,"eighty":34.749859,"marketCap":2156376424},{"date":"2022-09-16","current":29.139294,"twenty":17.926539,"median":19.595518,"eighty":34.578225,"marketCap":2009183494},{"date":"2022-09-23","current":28.071921,"twenty":17.929951,"median":19.637582,"eighty":34.535317,"marketCap":1935587029},{"date":"2022-09-30","current":27.858446,"twenty":17.937509,"median":19.674343,"eighty":34.39525,"marketCap":1920867736},{"date":"2022-10-07","current":28.861777,"twenty":17.940874,"median":19.751901,"eighty":34.340458,"marketCap":1990048413},{"date":"2022-10-14","current":27.004548,"twenty":17.941268,"median":19.796719,"eighty":34.301686,"marketCap":1861990564},{"date":"2022-10-21","current":27.431497,"twenty":17.957267,"median":19.84752,"eighty":34.157916,"marketCap":1891429150},{"date":"2022-10-28","current":29.779719,"twenty":17.961267,"median":20.043016,"eighty":34.056432,"marketCap":2053341373},{"date":"2022-11-04","current":34.88593,"twenty":17.962718,"median":20.087081,"eighty":34.157916,"marketCap":2078364171},{"date":"2022-11-11","current":34.021194,"twenty":17.963081,"median":20.187556,"eighty":34.301686,"marketCap":2026846646},{"date":"2022-11-18","current":32.365842,"twenty":17.979207,"median":20.246247,"eighty":34.213959,"marketCap":1928227383},{"date":"2022-11-25","current":32.736443,"twenty":17.984232,"median":20.31216,"eighty":34.152109,"marketCap":1950306322},{"date":"2022-12-02","current":33.625886,"twenty":17.991438,"median":20.410241,"eighty":34.073346,"marketCap":2003295777},{"date":"2022-12-09","current":33.625886,"twenty":17.996654,"median":20.465034,"eighty":34.106824,"marketCap":2003295777},{"date":"2022-12-16","current":33.650593,"twenty":17.997224,"median":20.73124,"eighty":34.106824,"marketCap":2004767706},{"date":"2022-12-23","current":33.82354,"twenty":18.010564,"median":26.470861,"eighty":34.061836,"marketCap":2015071211},{"date":"2022-12-30","current":34.416502,"twenty":18.023903,"median":27.282065,"eighty":34.112578,"marketCap":2050397514},{"date":"2023-01-06","current":34.787103,"twenty":18.032796,"median":27.346107,"eighty":34.233672,"marketCap":2072476454},{"date":"2023-01-13","current":37.208365,"twenty":18.043418,"median":27.634298,"eighty":34.385483,"marketCap":2216725525},{"date":"2023-01-20","current":37.578966,"twenty":18.050333,"median":27.805077,"eighty":34.441209,"marketCap":2238804465},{"date":"2023-01-27","current":38.666063,"twenty":18.050333,"median":27.837099,"eighty":34.712983,"marketCap":2303569354},{"date":"2023-02-03","current":39.382558,"twenty":18.052805,"median":28.007879,"eighty":34.787103,"marketCap":2346255304},{"date":"2023-02-10","current":37.307192,"twenty":18.06124,"median":28.157311,"eighty":34.929256,"marketCap":2222613243},{"date":"2023-02-17","current":26.273147,"twenty":18.06124,"median":28.082595,"eighty":34.929256,"marketCap":2443402638},{"date":"2023-02-24","current":25.513441,"twenty":18.09551,"median":27.901141,"eighty":34.894595,"marketCap":2372750031},{"date":"2023-03-03","current":24.943662,"twenty":18.104708,"median":27.815751,"eighty":34.8464,"marketCap":2319760576},{"date":"2023-03-10","current":23.186843,"twenty":18.104866,"median":27.762383,"eighty":34.805658,"marketCap":2156376424},{"date":"2023-03-17","current":22.870299,"twenty":18.139389,"median":27.431497,"eighty":34.789271,"marketCap":2126937838},{"date":"2023-03-24","current":23.265979,"twenty":18.166602,"median":27.303413,"eighty":34.764113,"marketCap":2163736071},{"date":"2023-03-31","current":23.424251,"twenty":18.174317,"median":26.605518,"eighty":34.75156,"marketCap":2178455364},{"date":"2023-04-06","current":22.822818,"twenty":18.178619,"median":26.447246,"eighty":34.749859,"marketCap":2122522050},{"date":"2023-04-14","current":23.851586,"twenty":18.194159,"median":26.05948,"eighty":34.727733,"marketCap":2218197455},{"date":"2023-04-21","current":23.835758,"twenty":18.204881,"median":25.68754,"eighty":34.606383,"marketCap":2216725525},{"date":"2023-04-28","current":23.360942,"twenty":18.210827,"median":25.244379,"eighty":34.535317,"marketCap":2172567646},{"date":"2023-05-05","current":21.382543,"twenty":18.218294,"median":25.038626,"eighty":34.517439,"marketCap":1988576484},{"date":"2023-05-12","current":23.677441,"twenty":18.233563,"median":24.848699,"eighty":34.470857,"marketCap":2227029030},{"date":"2023-05-19","current":23.082766,"twenty":18.246651,"median":24.397624,"eighty":34.441209,"marketCap":2171095717},{"date":"2023-05-26","current":24.146921,"twenty":18.251141,"median":24.183957,"eighty":34.431326,"marketCap":2271186909},{"date":"2023-06-02","current":23.865233,"twenty":18.259993,"median":24.146921,"eighty":34.411561,"marketCap":2244692182},{"date":"2023-06-09","current":23.865233,"twenty":18.269797,"median":24.053024,"eighty":34.385483,"marketCap":2244692182},{"date":"2023-06-16","current":23.239259,"twenty":18.277354,"median":23.896531,"eighty":34.355289,"marketCap":2185815010},{"date":"2023-06-23","current":23.92783,"twenty":18.286247,"median":23.896531,"eighty":34.335514,"marketCap":2250579899},{"date":"2023-06-30","current":22.269001,"twenty":18.29514,"median":23.867413,"eighty":34.301686,"marketCap":2094555393},{"date":"2023-07-07","current":21.658677,"twenty":18.304033,"median":23.865233,"eighty":34.263425,"marketCap":2037150151},{"date":"2023-07-14","current":24.084323,"twenty":18.311073,"median":23.843672,"eighty":34.213907,"marketCap":2265299192},{"date":"2023-07-21","current":24.616401,"twenty":18.323548,"median":23.865233,"eighty":34.179317,"marketCap":2315344788},{"date":"2023-07-28","current":24.475557,"twenty":18.339171,"median":23.889885,"eighty":34.142226,"marketCap":2302097425},{"date":"2023-08-04","current":20.446209,"twenty":18.351354,"median":23.88324,"eighty":34.106824,"marketCap":2282962344},{"date":"2023-08-11","current":20.024366,"twenty":18.375348,"median":23.865233,"eighty":34.061836,"marketCap":2235860606},{"date":"2023-08-18","current":18.864297,"twenty":18.39498,"median":23.835758,"eighty":34.039518,"marketCap":2106330828},{"date":"2023-08-25","current":18.679741,"twenty":18.411522,"median":23.787631,"eighty":34.034978,"marketCap":2085723818},{"date":"2023-09-01","current":19.009306,"twenty":18.419642,"median":23.740795,"eighty":34.025497,"marketCap":2122522050},{"date":"2023-09-08","current":18.87748,"twenty":18.420248,"median":23.740038,"eighty":34.021194,"marketCap":2107802757},{"date":"2023-09-15","current":19.53661,"twenty":18.421156,"median":23.700915,"eighty":34.016742,"marketCap":2181399222},{"date":"2023-09-22","current":19.707983,"twenty":18.426151,"median":23.692935,"eighty":33.988018,"marketCap":2200534303},{"date":"2023-09-29","current":19.114767,"twenty":18.433643,"median":23.677441,"eighty":33.951798,"marketCap":2134297485},{"date":"2023-10-06","current":18.824749,"twenty":18.437373,"median":23.59835,"eighty":33.941766,"marketCap":2101915040},{"date":"2023-10-13","current":18.257898,"twenty":18.437373,"median":23.472866,"eighty":33.929292,"marketCap":2038622080},{"date":"2023-10-20","current":17.822872,"twenty":18.420248,"median":23.424251,"eighty":33.884751,"marketCap":1990048413},{"date":"2023-10-27","current":17.361481,"twenty":18.415582,"median":23.424251,"eighty":33.846978,"marketCap":1938530888},{"date":"2023-11-03","current":17.519672,"twenty":18.349103,"median":23.360942,"eighty":33.828092,"marketCap":1956194039},{"date":"2023-11-10","current":17.928333,"twenty":18.306256,"median":23.301857,"eighty":33.82445,"marketCap":2001823848},{"date":"2023-11-17","current":17.57604,"twenty":18.266351,"median":23.265979,"eighty":33.803774,"marketCap":2073216907},{"date":"2023-11-24","current":17.588576,"twenty":18.246651,"median":23.220965,"eighty":33.754361,"marketCap":2074695664},{"date":"2023-12-01","current":17.674235,"twenty":18.204881,"median":23.186843,"eighty":33.680241,"marketCap":2084251888},{"date":"2023-12-08","current":17.736644,"twenty":18.168996,"median":23.166015,"eighty":33.650593,"marketCap":2091611535},{"date":"2023-12-15","current":18.860007,"twenty":18.134854,"median":23.082766,"eighty":33.650593,"marketCap":2224085172},{"date":"2023-12-22","current":19.15957,"twenty":18.158579,"median":23.012744,"eighty":33.635769,"marketCap":2259411475},{"date":"2023-12-29","current":19.833588,"twenty":18.166745,"median":22.98109,"eighty":33.625886,"marketCap":2338895657},{"date":"2024-01-05","current":18.622853,"twenty":18.170122,"median":22.945678,"eighty":33.625886,"marketCap":2196118515},{"date":"2024-01-12","current":18.543371,"twenty":18.174317,"median":22.933608,"eighty":33.618511,"marketCap":2186745585},{"date":"2024-01-19","current":17.914782,"twenty":18.168996,"median":22.838645,"eighty":33.616342,"marketCap":2112618616},{"date":"2024-01-26","current":18.229077,"twenty":18.111009,"median":22.764733,"eighty":33.59108,"marketCap":2149682101},{"date":"2024-02-02","current":18.103359,"twenty":18.104866,"median":22.617064,"eighty":33.531164,"marketCap":2134856707},{"date":"2024-02-09","current":18.141074,"twenty":18.101898,"median":22.544308,"eighty":33.502352,"marketCap":2139304325},{"date":"2024-02-16","current":18.594349,"twenty":18.099706,"median":22.490447,"eighty":33.487528,"marketCap":2201570979},{"date":"2024-02-23","current":18.969993,"twenty":18.101167,"median":22.362897,"eighty":33.474055,"marketCap":2246047160},{"date":"2024-03-01","current":18.656957,"twenty":18.103647,"median":22.229878,"eighty":33.462377,"marketCap":2208983676},{"date":"2024-03-08","current":18.606871,"twenty":18.104393,"median":21.924715,"eighty":33.452939,"marketCap":2203053518},{"date":"2024-03-15","current":18.343921,"twenty":18.104866,"median":21.223927,"eighty":33.450774,"marketCap":2171920191},{"date":"2024-03-22","current":18.131056,"twenty":18.104866,"median":20.663696,"eighty":33.447526,"marketCap":2146717022},{"date":"2024-03-28","current":18.193663,"twenty":18.103503,"median":20.512122,"eighty":33.447526,"marketCap":2154129719},{"date":"2024-04-05","current":18.158088,"twenty":18.104236,"median":20.450591,"eighty":33.443667,"marketCap":2149917662},{"date":"2024-04-12","current":17.929844,"twenty":18.104236,"median":20.409452,"eighty":33.427862,"marketCap":2122893558},{"date":"2024-04-19","current":17.029548,"twenty":18.0747,"median":20.29335,"eighty":33.426384,"marketCap":2016298478},{"date":"2024-04-26","current":17.283153,"twenty":18.060375,"median":20.246247,"eighty":33.424939,"marketCap":2046325261},{"date":"2024-05-03","current":16.430325,"twenty":18.050333,"median":20.185371,"eighty":33.412145,"marketCap":1915775923},{"date":"2024-05-10","current":16.624232,"twenty":18.028457,"median":20.125407,"eighty":33.377979,"marketCap":1938385395},{"date":"2024-05-17","current":16.999117,"twenty":18.00299,"median":20.054001,"eighty":33.351163,"marketCap":1982097040},{"date":"2024-05-24","current":16.436789,"twenty":17.993816,"median":20.024418,"eighty":33.331019,"marketCap":1916529572},{"date":"2024-05-31","current":16.704136,"twenty":17.983238,"median":19.998001,"eighty":33.287844,"marketCap":1947702272},{"date":"2024-06-07","current":16.808293,"twenty":17.963081,"median":19.925496,"eighty":33.244073,"marketCap":1959846947},{"date":"2024-06-14","current":16.469783,"twenty":17.959513,"median":19.840554,"eighty":33.233277,"marketCap":1920376753},{"date":"2024-06-21","current":15.870882,"twenty":17.941416,"median":19.809058,"eighty":33.208521,"marketCap":1850544871},{"date":"2024-06-28","current":15.753706,"twenty":17.941268,"median":19.79916,"eighty":33.193816,"marketCap":1836882111},{"date":"2024-07-05","current":16.196372,"twenty":17.930643,"median":19.789927,"eighty":33.163988,"marketCap":1888496981},{"date":"2024-07-12","current":16.599979,"twenty":17.926539,"median":19.707983,"eighty":33.15253,"marketCap":1935557597},{"date":"2024-07-15","current":16.57394,"twenty":17.919455,"median":19.702086,"eighty":33.15153,"marketCap":1932521428},{"date":"2024-08-02","current":22.278864,"twenty":17.921226,"median":19.707983,"eighty":33.147302,"marketCap":1820183183},{"date":"2024-08-09","current":21.479872,"twenty":17.928315,"median":19.789927,"eighty":33.125719,"marketCap":1754905554},{"date":"2024-08-16","current":22.316026,"twenty":17.928635,"median":19.800262,"eighty":33.107044,"marketCap":1823219352},{"date":"2024-08-23","current":21.832083,"twenty":17.929947,"median":19.840554,"eighty":33.103256,"marketCap":1783681147},{"date":"2024-08-30","current":21.570397,"twenty":17.930431,"median":19.971635,"eighty":33.083874,"marketCap":1762301407},{"date":"2024-09-06","current":20.729263,"twenty":17.930713,"median":19.998001,"eighty":33.06696,"marketCap":1693580815},{"date":"2024-09-13","current":20.355426,"twenty":17.939296,"median":20.030971,"eighty":33.06696,"marketCap":1663038330},{"date":"2024-09-20","current":21.514321,"twenty":17.939926,"median":20.059494,"eighty":33.057631,"marketCap":1757720034},{"date":"2024-09-27","current":21.215251,"twenty":17.941268,"median":20.134208,"eighty":33.045818,"marketCap":1733286046},{"date":"2024-10-04","current":20.336734,"twenty":17.941268,"median":20.1872,"eighty":33.032924,"marketCap":1661511205},{"date":"2024-10-11","current":20.69188,"twenty":17.941515,"median":20.228283,"eighty":33.008217,"marketCap":1690526566},{"date":"2024-10-18","current":21.458246,"twenty":17.948835,"median":20.246247,"eighty":32.98239,"marketCap":1753138661},{"date":"2024-10-25","current":21.990963,"twenty":17.952498,"median":20.317653,"eighty":32.937676,"marketCap":1796661703},{"date":"2024-10-31","current":22.056385,"twenty":17.959513,"median":20.34608,"eighty":32.920167,"marketCap":1802006638},{"date":"2024-11-08","current":28.566008,"twenty":17.961267,"median":20.409452,"eighty":32.867586,"marketCap":1848220745},{"date":"2024-11-15","current":28.945308,"twenty":17.962718,"median":20.438201,"eighty":32.855535,"marketCap":1872761436},{"date":"2024-11-22","current":29.18237,"twenty":17.963081,"median":20.465034,"eighty":32.787878,"marketCap":1888099367},{"date":"2024-11-29","current":28.352652,"twenty":17.964033,"median":20.523653,"eighty":32.758279,"marketCap":1834416607},{"date":"2024-12-06","current":29.063839,"twenty":17.970147,"median":20.561037,"eighty":32.741795,"marketCap":1880430401},{"date":"2024-12-13","current":30.201738,"twenty":17.973799,"median":20.635804,"eighty":32.706795,"marketCap":1954052473},{"date":"2024-12-20","current":26.894719,"twenty":17.979462,"median":20.69188,"eighty":32.673963,"marketCap":1740088328},{"date":"2024-12-27","current":27.594053,"twenty":17.9839,"median":20.729263,"eighty":32.654198,"marketCap":1785335226},{"date":"2025-01-03","current":27.096222,"twenty":17.985171,"median":20.757301,"eighty":32.614463,"marketCap":1753125570},{"date":"2025-01-10","current":27.475522,"twenty":17.986281,"median":20.786285,"eighty":32.521851,"marketCap":1777666260},{"date":"2025-01-17","current":26.349404,"twenty":17.99332,"median":20.860106,"eighty":32.453826,"marketCap":1704806464},{"date":"2025-01-24","current":28.604534,"twenty":17.995304,"median":20.878798,"eighty":32.383439,"marketCap":1850713324},{"date":"2025-01-31","current":28.628272,"twenty":17.996939,"median":20.962911,"eighty":32.346076,"marketCap":1852249186},{"date":"2025-02-07","current":28.238479,"twenty":17.997224,"median":21.028333,"eighty":32.290125,"marketCap":1827029565},{"date":"2025-02-14","current":26.832097,"twenty":18.001266,"median":21.07486,"eighty":32.269086,"marketCap":1969475938},{"date":"2025-02-21","current":25.903943,"twenty":18.004415,"median":21.205906,"eighty":32.260421,"marketCap":1901349411},{"date":"2025-02-28","current":24.089823,"twenty":18.006793,"median":21.233943,"eighty":32.232971,"marketCap":1768193019},{"date":"2025-03-07","current":23.83669,"twenty":18.014645,"median":21.394045,"eighty":32.099762,"marketCap":1749613058},{"date":"2025-03-14","current":22.887441,"twenty":18.02454,"median":21.439554,"eighty":32.021203,"marketCap":1679938201},{"date":"2025-03-21","current":24.975789,"twenty":18.029515,"median":21.469059,"eighty":32.008394,"marketCap":1833222885},{"date":"2025-03-28","current":24.448428,"twenty":18.033954,"median":21.507744,"eighty":31.827195,"marketCap":1794514632},{"date":"2025-04-04","current":22.866347,"twenty":18.039497,"median":21.551705,"eighty":31.70543,"marketCap":1678389871},{"date":"2025-04-11","current":20.841283,"twenty":18.046875,"median":21.514321,"eighty":31.694518,"marketCap":1529750178},{"date":"2025-04-17","current":20.841283,"twenty":18.050333,"median":21.479872,"eighty":31.681448,"marketCap":1529750178},{"date":"2025-04-25","current":21.917098,"twenty":18.051322,"median":21.469059,"eighty":31.659563,"marketCap":1608715015}],"updateTime":1745832888355}}}