US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patria Investments Ltd

10.50

+0.03000.29%

Volume:322.69K

Turnover:3.38M

Market Cap:1.63B

PE:21.97

High:10.56

Open:10.48

Low:10.40

Close:10.47

Loading ...

Overview Company News Filings

Patria Announces Fourth Quarter & Full Year 2024 Investor Call

PAX Global Technology Expects Up to 40% Lower Net Profit for 2024

MT Newswires Live

PAX Global Technology Anticipates Significant Profit Decline

PAX Global Renews E-Payment Terminal Deal with Hi Sun

3 US Stocks Estimated To Be Trading At Discounts Of Over 16.7%

Simply Wall St.

Patria Investments Unveils Ambitious Financial Goals for 2027

Patria Investments Ltd. (PAX)-A Bull Case Theory

SurgePays Integrates its ClearLine Marketing Platform with PAX Smart Payment Terminals

It Might Not Be A Great Idea To Buy Patria Investments Limited (NASDAQ:PAX) For Its Next Dividend

Simply Wall St.

Patria Investments Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Patria Investments (PAX) Receives a Hold from Bank of America Securities

Q3 2024 Patria Investments Ltd Earnings Call

Thomson Reuters StreetEvents

Patria Investments Ltd (PAX) Q3 2024 Earnings Call Highlights: Strong Fundraising Momentum and ...

Patria Investments Ltd reports results for the quarter ended in January 1 - Earnings Summary

Patria Investments Reports Strong Q3 2024 Growth

Patria Investments Reports Asset Growth Amid Revenue Dip

Patria Investments' Q3 Distributable Earnings Unchanged, Revenue Rises

MT Newswires Live

Patria Investments: Q3 Earnings Snapshot

Associated Press Finance

Patria Investments reports Q3 distributable EPS 23c vs. 23c a year ago

Patria Investments Q3 2024 Adj. EPS $0.23 Misses $0.24 Estimate, Sales $77.700M Beat $76.058M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAX\",,,,,undefined,":{"symbol":"PAX","market":"US","secType":"STK","nameCN":"Patria Investments Ltd","latestPrice":10.5,"timestamp":1745951831277,"preClose":10.47,"halted":0,"volume":322692,"delay":0,"floatShares":60852734,"shares":154833014,"eps":0.477907,"marketStatus":"Trading","change":0.03,"latestTime":"04-29 14:38:04 EDT","open":10.48,"high":10.56,"low":10.4001,"amount":3384033.89442,"amplitude":0.015272,"askPrice":10.5,"askSize":190,"bidPrice":10.49,"bidSize":778,"shortable":3,"etf":0,"ttmEps":0.477907,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1611291600000,"exchange":"NASDAQ","adjPreClose":10.47,"dividendRate":0.083238,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.47,"latestTime":"09:14 EDT","volume":359,"amount":3696.5942800000003,"timestamp":1745932455765},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.47,"latestTime":"18:09 EDT","volume":9956,"amount":104269.97,"timestamp":1745878140751},"volumeRatio":0.948086,"impliedVol":0.3827,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAX\",,,,,undefined,":{"symbol":"PAX","floatShares":60852734,"roa":"8.59%","roe":"15.25%","lyrEps":0.477907,"volumeRatio":0.948086,"shares":154833014,"dividePrice":0.874,"high":10.56,"amplitude":0.015272,"preClose":10.47,"low":10.4001,"week52Low":9.43,"pbRate":"3.38","psRate":"4.34","week52High":13.74,"institutionHeld":0,"latestPrice":10.5,"committee":0.607438,"eps":0.477907,"divideRate":0.083238,"volume":322692,"delay":0,"ttmEps":0.477907,"open":10.48,"prevYearClose":11.63,"prevWeekClose":10.48,"prevMonthClose":11.29,"prevQuarterClose":11.29,"fiveDayClose":10.08,"twentyDayClose":11.29,"sixtyDayClose":11.89,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504926306","title":"Patria Announces Fourth Quarter & Full Year 2024 Investor Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2504926306","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504926306?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:00","pubTimestamp":1737064800,"startTime":"0","endTime":"0","summary":"GRAND CAYMAN, Cayman Islands, Jan. 16, 2025  -- Patria  announced today that it will release financial results for the fourth quarter and full year 2024 on Wednesday, February 12, 2025, and host a conference call via public webcast at 9:00 a.m. ET.Patria is a global alternative asset manager and industry leader in Latin America. Founded over 35 years ago, Patria has total assets under management of $44.7 billion, and offices in 13 cities on 4 continents.Patria aims to generate attractive long-term investment returns and, through a diversified platform with strategies that include Private Equity, Infrastructure, Credit, Real Estate, Public Equities and Global Private Markets Solutions, serve as the gateway to alternative investments for both local investors in Latin America, as well as global investors. Further information is available at www.patria.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patria-announces-fourth-quarter-full-220000946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2495966912","title":"PAX Global Technology Expects Up to 40% Lower Net Profit for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495966912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495966912?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:25","pubTimestamp":1735637117,"startTime":"0","endTime":"0","summary":"PAX Global Technology  expects 30% to 40% lower net profit for 2024, compared with HK$1.17 billion logged for the last year, a Tuesday Hong Kong bourse filing said.The payment terminals manufacturer attributed the expected decrease to a drop in revenue from North and South America, one-off share-based payment expenses, and a lack of tax incentives during the reporting period which was present during the last year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAX","BK1179","00327"],"gpt_icon":0},{"id":"2495657159","title":"PAX Global Technology Anticipates Significant Profit Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657159?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:37","pubTimestamp":1735630660,"startTime":"0","endTime":"0","summary":"PAX Global Technology (HK:0327) has released an update. PAX Global Technology has issued a profit warning, anticipating a 30% to 40% drop in net pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pax-global-technology-anticipates-significant-profit-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pax-global-technology-anticipates-significant-profit-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2495657992","title":"PAX Global Renews E-Payment Terminal Deal with Hi Sun","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657992","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657992?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:37","pubTimestamp":1735630630,"startTime":"0","endTime":"0","summary":"PAX Global Technology (HK:0327) has released an update. PAX Global Technology has renewed its agreement with Hi Sun to supply E-payment Terminals f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pax-global-renews-e-payment-terminal-deal-with-hi-sun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pax-global-renews-e-payment-terminal-deal-with-hi-sun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2490511098","title":"3 US Stocks Estimated To Be Trading At Discounts Of Over 16.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490511098","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490511098?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:03","pubTimestamp":1733824984,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations amid ongoing discussions about inflation and interest rate adjustments, investors are keeping a close watch on economic indicators that could influence future Federal Reserve decisions. With major indices like the S&P 500 and Nasdaq Composite recently reaching record highs, identifying stocks that may be trading at a discount becomes particularly appealing for those looking to capitalize on potential value opportunities in this volatile environment. Understanding what constitutes an undervalued stock is crucial; it often involves assessing a company's fundamentals against its current market price, especially during periods of heightened market activity or regulatory developments.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Intapp is trading at US$67.06, below its estimated fair value of US$80.51, suggesting it may be undervalued based on cash flows. The company reported Q1 2025 revenue of US$118.81 million and a r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100304934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU0256863902.USD","IE00BFTCPJ56.SGD","LU0256863811.USD","LU2112291526.USD","IE0009355771.USD","IE0002141913.USD","LU1917777945.USD","LU1814569148.SGD","LU2491050071.SGD","LU1069344957.HKD","LU0203202063.USD","LU1989771016.USD","LU2106854487.HKD","HIMS","SGXZ51526630.SGD","LU2023250504.SGD","PAX","GB00BDT5M118.USD","SGXZ31699556.SGD","LLY","SGXZ57979304.SGD","LU0203201768.USD","LU2361045086.USD","LU1868836914.USD","LU1868836757.USD","USPH","LU0094547139.USD","LU0820561818.USD","BK4185","BK4535","LU2468319806.SGD","LU1551013425.SGD","LU0820561909.HKD","LU1712237335.SGD","BK4599","MMI","INTA","SG9999014914.USD","EQBK","SG9999015945.SGD","LU2089984988.USD","LU2265009873.SGD","LU1267930730.SGD","LU2602419157.SGD","LU0882574139.USD","LU1093756325.SGD","LU2237443549.SGD","LU0943347566.SGD","SG9999014906.USD"],"gpt_icon":1},{"id":"2490081132","title":"Patria Investments Unveils Ambitious Financial Goals for 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081132?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:21","pubTimestamp":1733782863,"startTime":"0","endTime":"0","summary":"Patria Investments (PAX) has released an update. Patria Investments outlined a robust financial outlook during its 2024 Investor Day, aiming for a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patria-investments-unveils-ambitious-financial-goals-for-2027?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patria-investments-unveils-ambitious-financial-goals-for-2027?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2486600405","title":"Patria Investments Ltd. (PAX)-A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2486600405","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486600405?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:42","pubTimestamp":1732632149,"startTime":"0","endTime":"0","summary":"In this article, we’ll be summarizing a bullish thesis posted on VIC regarding Patria Investments Ltd.  in late July when the stock was trading at $13.05. Currently, PAX stock is trading at $12.48, which shows that it has lost roughly 4.4% of its value since the publication of this thesis. Nonetheless, PAX stock is now trading at a more attractive forward PE ratio  of 12.36, and the stock is trading at 5.76 times, forward sales estimates.Patria Investments Ltd.  is not on our list of the 31 Most Popular Stocks Among Hedge Funds. As per our database, 18 hedge fund portfolios held PAX at the end of the third quarter which was 22 in the previous quarter. While acknowledging the potential of PAX stock as an investment, a few AI stocks hold greater promise for delivering greater returns and doing so within","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.DyVe0NeKzxVTlJKVhksqw--~B/aD03MTA7dz0xMjQzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9ee237e14f131c7025d46a358646a6ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.DyVe0NeKzxVTlJKVhksqw--~B/aD03MTA7dz0xMjQzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9ee237e14f131c7025d46a358646a6ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patria-investments-ltd-pax-bull-144229986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2486036380","title":"SurgePays Integrates its ClearLine Marketing Platform with PAX Smart Payment Terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036380","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036380?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:30","pubTimestamp":1732627800,"startTime":"0","endTime":"0","summary":"Collaboration to Revolutionize Consumer Engagement at Retail Point-of-Sale. BARTLETT, Tenn., Nov. 26, 2024 /PRNewswire/ -- SurgePays, Inc.  , a technology and telecommunications company, has completed the integration of itsClearLinepoint-of-sale marketing platform with PAX Technology's lineup of smart payment terminals.This collaboration represents a new and innovative opportunity for merchants to unlock the increased potential of their existing hardware, engaging customers at the pivotal moment of payment at the register. The groundbreaking ClearLine platform transforms PAX's customer-facing terminals into dynamic marketing engines, enabling real-time engagement and streamlined marketing campaigns while increasing revenue—all without the need for additional investment in new hardware.\"By seamlessly integrating ClearLine software with PAX terminals, we unlock unprecedented opportunities for retail merchants to amplify customer engagement using the hardware they already trust,\" said Der","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fwAkVK5vBMEZJBwWzJp8aQ--~B/aD02Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fd986650f01115b495fba9b54211125a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fwAkVK5vBMEZJBwWzJp8aQ--~B/aD02Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fd986650f01115b495fba9b54211125a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/surgepays-integrates-clearline-marketing-platform-133000471.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgepays-integrates-clearline-marketing-platform-133000471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4132","PAX","SURGW","SURG"],"gpt_icon":0},{"id":"2483980185","title":"It Might Not Be A Great Idea To Buy Patria Investments Limited (NASDAQ:PAX) For Its Next Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483980185","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483980185?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:44","pubTimestamp":1731591848,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Patria Investments Limited  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Meaning, you will need to purchase Patria Investments' shares before the 18th of November to receive the dividend, which will be paid on the 9th of December.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/might-not-great-idea-buy-134408337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","QID","SQQQ","PAX","LU2210150020.SGD","BK4585","BK4588","BK4135","QLD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2481900234","title":"Patria Investments Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2481900234","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481900234?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:24","pubTimestamp":1730985899,"startTime":"0","endTime":"0","summary":"Profit margin: 1.9% . The decrease in margin was driven by higher expenses.NasdaqGS:PAX Earnings and Revenue Growth November 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.7%. Earnings per share  missed analyst estimates by 96%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 5.9% growth forecast for the Capital Markets industry in the US.The company's shares are up 4.5% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for Patria Investments  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patria-investments-third-quarter-2024-132459300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAX"],"gpt_icon":0},{"id":"2481880499","title":"Patria Investments (PAX) Receives a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2481880499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481880499?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:38","pubTimestamp":1730903885,"startTime":"0","endTime":"0","summary":"In a report released today, Craig Siegenthaler from Bank of America Securities reiterated a Hold rating on Patria Investments (PAX – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/patria-investments-pax-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/patria-investments-pax-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","LU0106831901.USD","LU0130102774.USD","BK4581","LU0256863811.USD","BK4504","LU2129689514.USD","IE0002270589.USD","LU0306806265.USD","LU1201861249.SGD","LU0321505439.SGD","LU0052756011.USD","BAC","LU0868494617.USD","LU0971096721.USD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU0128525689.USD","LU1280957306.USD","LU0640476718.USD","BK4135","LU0320765489.SGD","LU0980610538.SGD","PAX","BK4585","LU1363072403.SGD","LU1162221912.USD","LU0170899867.USD","LU1366192091.USD","LU0208291251.USD","IE00B7SZLL34.SGD","LU1267930227.SGD","LU1894683264.USD","LU1718418525.SGD","LU0477156797.USD","BK4559","IE00BKVL7J92.USD","LU0070302665.USD","LU0149725797.USD","LU0234572021.USD","LU0321505868.SGD","LU0417517546.SGD","LU2129689431.USD","LU1074936037.SGD","LU1791807156.HKD","LU1496350502.SGD","LU0648001328.SGD","LU0306807586.USD","IE00BFXG1179.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2481899647","title":"Q3 2024 Patria Investments Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481899647","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481899647?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:20","pubTimestamp":1730877637,"startTime":"0","endTime":"0","summary":"Rob Lee; Head of Shareholder relation; Patria Investments Ltd. Alexandre Saigh; Chief Executive Officer, Director; Patria Investments Ltd. Ana Russo; Chief Financial Officer; Patria Investments Ltd. Thank you, Rob and good morning, everyone.The third quarter of 2024 was an exciting quarter for Patria as robust organic fundraising of over $2 billion in the quarter and more than $4.2 billion a year-to-date through the end of the third quarter, put us on track to meet or exceed our $5 billion fundraising target for 2024.Additionally, over the last 12 months to the end of the third quarter, we raised over $5.6 billion organically.This highlights how the increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-patria-investments-ltd-072037668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAX"],"gpt_icon":0},{"id":"2481647857","title":"Patria Investments Ltd (PAX) Q3 2024 Earnings Call Highlights: Strong Fundraising Momentum and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481647857","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481647857?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:18","pubTimestamp":1730877483,"startTime":"0","endTime":"0","summary":"Fundraising: Over $2 billion in the third quarter and more than $4.2 billion year-to-date, on track to meet or exceed the $5 billion target for 2024.Management Fees: Approximately $78 million for the quarter, up 26% year over year.Fee Related Earnings: Almost $41 million for the quarter, representing a year-over-year growth of close to 13%.Fee Related Earnings Per Share: $0.26, up more than 65% since 2021.Distributable Earnings: Close to $35 million for the quarter, or $0.23 per share.Net Accrued Performance Fee Balance: $455 million or $2.97 per share, increased slightly sequentially.Fee Earning AUM: Almost $34 billion, rose 9% sequentially and 58% year over year.Dividend: Declared a $0.15 per share dividend for the quarter.Operating Expenses: $34.7 million for the quarter, up $11.8 million versus Q3 2023.FRE Margin: 53.4% for the third quarter, with a year-to-date margin of 55.5%.Debt: Approximately $165 million outstanding at the end of Q3.GuruFocus has detected 6 Warning Signs with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patria-investments-ltd-pax-q3-071803900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAX"],"gpt_icon":0},{"id":"2481561758","title":"Patria Investments Ltd reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481561758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481561758?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:06","pubTimestamp":1730869584,"startTime":"0","endTime":"0","summary":"Patria Investments Ltd reports results for the quarter ended in January 1 - Earnings Summary  Patria Investments Ltd PAX.OQ reported quarterly adjusted earnings of 23 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAX"],"gpt_icon":0},{"id":"2481611907","title":"Patria Investments Reports Strong Q3 2024 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481611907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481611907?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:36","pubTimestamp":1730867769,"startTime":"0","endTime":"0","summary":"Patria Investments Ltd. ( ($PAX) ) has released its Q3 earnings. Here is a breakdown of the information Patria Investments Ltd. presented to its in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patria-investments-reports-strong-q3-2024-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patria-investments-reports-strong-q3-2024-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2481654951","title":"Patria Investments Reports Asset Growth Amid Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2481654951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481654951?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:33","pubTimestamp":1730842386,"startTime":"0","endTime":"0","summary":"Patria Investments (PAX) has released an update. Patria Investments Limited reported a notable shift in its financial position with total assets in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patria-investments-reports-asset-growth-amid-revenue-dip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patria-investments-reports-asset-growth-amid-revenue-dip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAX"],"gpt_icon":0},{"id":"2481574719","title":"Patria Investments' Q3 Distributable Earnings Unchanged, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2481574719","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481574719?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:43","pubTimestamp":1730807015,"startTime":"0","endTime":"0","summary":"Patria Investments  reported Q3 distributable earnings Tuesday of $0.23 per share, unchanged from a year earlier.A single analyst polled by Capital IQ expected $0.25.Revenue from services for the quarter ended Sept. 30 was $78.1 million, up from $63.5 million a year earlier.Two analysts surveyed by Capital IQ expected $76.1 million.The company maintained its quarterly dividend at $0.15 per share, payable on Dec. 9 to shareholders of record on Nov. 18.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAX"],"gpt_icon":0},{"id":"2481257175","title":"Patria Investments: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481257175","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481257175?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:17","pubTimestamp":1730805424,"startTime":"0","endTime":"0","summary":"CAMANA BAY, Cayman Islands  — CAMANA BAY, Cayman Islands  — Patria Investments Ltd.  on Tuesday reported profit of $1.5 million in its third quarter.On a per-share basis, the Camana Bay, Cayman Islands-based company said it had profit of 1 cent. Earnings, adjusted for non-recurring costs, came to 23 cents per share.The private-market investment firm posted revenue of $78.1 million in the period. Its adjusted revenue was $75.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patria-investments-q3-earnings-snapshot-111704822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAX"],"gpt_icon":0},{"id":"2481849571","title":"Patria Investments reports Q3 distributable EPS 23c vs. 23c a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2481849571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481849571?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:12","pubTimestamp":1730805162,"startTime":"0","endTime":"0","summary":"Alex Saigh, Patria’s CEO, said: “Q3 2024 was another exciting quarter for Patria as Fee Earning AUM reached $34B representing year-over-year and se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patria-investments-reports-q3-distributable-eps-23c-vs-23c-a-year-ago?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patria-investments-reports-q3-distributable-eps-23c-vs-23c-a-year-ago?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAX"],"gpt_icon":0},{"id":"2481793475","title":"Patria Investments Q3 2024 Adj. EPS $0.23 Misses $0.24 Estimate, Sales $77.700M Beat $76.058M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481793475","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481793475?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:11","pubTimestamp":1730805108,"startTime":"0","endTime":"0","summary":"Patria Investments (NASDAQ:PAX) reported quarterly earnings of $0.23 per share which missed the analyst consensus estimate of $0.24 by 4.17 percent. This is unchanged from the same period last year.  The company reported","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41739532/patria-investments-q3-2024-adj-eps-0-23-misses-0-24-estimate-sales-77-700m-beat-76-058m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Patria Investments Q3 2024 Adj. EPS $0.23 Misses $0.24 Estimate, Sales $77.700M Beat $76.058M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAX\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"PAX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-25","symbol":"PAX","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Patria Investments Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"PAX","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-18","symbol":"PAX","amount":0.15,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Patria Investments Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-09"},{"market":"US","date":"2024-11-05","symbol":"PAX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAX\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.106,"currency":"USD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-16","value":0.463,"currency":"USD"},{"executeDate":"2021-12-01","recordDate":"2021-12-02","paymentDate":"2021-12-16","value":0.14,"currency":"USD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-16","value":0.16,"currency":"USD"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-06-16","value":0.202,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAX","date":"2025-04-28","current":22.106948,"percent":0.524809,"low":14.818705,"twenty":18.051816,"median":21.479872,"eighty":31.655185,"high":47.22673,"avg":24.162041,"sd":7.161159,"marketCap":1622649986},"quantilePoints":[{"date":"2021-01-22","current":40.677776,"twenty":33.114571,"median":34.749859,"eighty":37.121026,"marketCap":2659635000},{"date":"2021-01-29","current":37.169186,"twenty":34.749859,"median":37.356593,"eighty":39.070077,"marketCap":2430232875},{"date":"2021-02-05","current":45.977346,"twenty":36.201455,"median":38.930258,"eighty":42.404107,"marketCap":3006136800},{"date":"2021-02-12","current":46.581215,"twenty":37.28163,"median":40.677776,"eighty":45.577543,"marketCap":3045619575},{"date":"2021-02-19","current":44.165738,"twenty":37.739738,"median":43.541046,"eighty":45.71081,"marketCap":2887688475},{"date":"2021-02-26","current":40.292647,"twenty":38.523904,"median":41.385858,"eighty":45.294349,"marketCap":2634454125},{"date":"2021-03-05","current":40.396762,"twenty":38.911822,"median":41.167216,"eighty":45.236044,"marketCap":2641261500},{"date":"2021-03-12","current":36.898486,"twenty":37.244149,"median":40.834047,"eighty":44.777937,"marketCap":2412533700},{"date":"2021-03-19","current":37.511745,"twenty":37.156692,"median":40.604993,"eighty":43.999154,"marketCap":2333568150},{"date":"2021-03-26","current":37.205348,"twenty":36.756889,"median":39.855362,"eighty":43.740948,"marketCap":2314507500},{"date":"2021-04-01","current":37.555516,"twenty":36.815193,"median":38.930258,"eighty":43.690972,"marketCap":2336291100},{"date":"2021-04-09","current":35.454508,"twenty":36.074665,"median":38.124539,"eighty":43.536881,"marketCap":2205589500},{"date":"2021-04-16","current":33.922523,"twenty":35.458885,"median":37.757989,"eighty":43.453589,"marketCap":2110286250},{"date":"2021-04-23","current":33.616126,"twenty":34.824206,"median":37.424203,"eighty":42.958,"marketCap":2091225600},{"date":"2021-04-30","current":30.311416,"twenty":34.535317,"median":37.293507,"eighty":41.962657,"marketCap":1885642875},{"date":"2021-05-07","current":33.3535,"twenty":33.940031,"median":37.169186,"eighty":41.550361,"marketCap":2074887900},{"date":"2021-05-14","current":31.471347,"twenty":33.300975,"median":36.846428,"eighty":41.158887,"marketCap":1957801050},{"date":"2021-05-21","current":31.544696,"twenty":32.920167,"median":36.132959,"eighty":41.067265,"marketCap":2031320700},{"date":"2021-05-28","current":35.752065,"twenty":32.920167,"median":35.946062,"eighty":40.834047,"marketCap":2302254225},{"date":"2021-06-04","current":37.570325,"twenty":32.937676,"median":35.946062,"eighty":40.834047,"marketCap":2419341075},{"date":"2021-06-11","current":37.845178,"twenty":33.156531,"median":36.132959,"eighty":40.677776,"marketCap":2437040250},{"date":"2021-06-18","current":35.62521,"twenty":33.244073,"median":36.174916,"eighty":40.604993,"marketCap":2294085375},{"date":"2021-06-25","current":37.105189,"twenty":33.287844,"median":36.174916,"eighty":40.396762,"marketCap":2389388625},{"date":"2021-07-02","current":36.301771,"twenty":33.3535,"median":36.576625,"eighty":40.292647,"marketCap":2337652575},{"date":"2021-07-09","current":33.447526,"twenty":33.406026,"median":36.238343,"eighty":39.592992,"marketCap":2153853450},{"date":"2021-07-16","current":33.384099,"twenty":33.377979,"median":36.132959,"eighty":39.101567,"marketCap":2149769025},{"date":"2021-07-23","current":33.468669,"twenty":33.351163,"median":36.077954,"eighty":38.874949,"marketCap":2155214925},{"date":"2021-07-30","current":33.088103,"twenty":33.186359,"median":35.79435,"eighty":38.419179,"marketCap":2130708375},{"date":"2021-08-06","current":33.933805,"twenty":33.121931,"median":35.74223,"eighty":38.162522,"marketCap":2185167375},{"date":"2021-08-13","current":34.293229,"twenty":33.147302,"median":35.477212,"eighty":38.009937,"marketCap":2208312450},{"date":"2021-08-20","current":17.455934,"twenty":33.06696,"median":35.381289,"eighty":37.964628,"marketCap":2163383775},{"date":"2021-08-27","current":17.851412,"twenty":32.933299,"median":35.169997,"eighty":37.868235,"marketCap":2212396875},{"date":"2021-09-03","current":17.796484,"twenty":32.766736,"median":34.863599,"eighty":37.794436,"marketCap":2205589500},{"date":"2021-09-10","current":19.092772,"twenty":32.494641,"median":34.754112,"eighty":37.667581,"marketCap":2366243550},{"date":"2021-09-17","current":19.29051,"twenty":31.659563,"median":34.535317,"eighty":37.578782,"marketCap":2390750100},{"date":"2021-09-24","current":18.719265,"twenty":31.453839,"median":34.347874,"eighty":37.56144,"marketCap":2319953400},{"date":"2021-10-01","current":18.257875,"twenty":30.635355,"median":34.124088,"eighty":37.551716,"marketCap":2262771450},{"date":"2021-10-08","current":17.983238,"twenty":30.04879,"median":34.035735,"eighty":37.549182,"marketCap":2228734575},{"date":"2021-10-15","current":18.741236,"twenty":19.057618,"median":33.954948,"eighty":37.52672,"marketCap":2322676350},{"date":"2021-10-22","current":18.433643,"twenty":18.831317,"median":33.875307,"eighty":37.45922,"marketCap":2284555050},{"date":"2021-10-29","current":18.851091,"twenty":18.831317,"median":33.616667,"eighty":37.383637,"marketCap":2336291100},{"date":"2021-11-05","current":20.31216,"twenty":18.846697,"median":33.521525,"eighty":37.31992,"marketCap":2517367275},{"date":"2021-11-12","current":20.323146,"twenty":18.870865,"median":33.447526,"eighty":37.294663,"marketCap":2518728750},{"date":"2021-11-19","current":20.537025,"twenty":18.884047,"median":33.426384,"eighty":37.293384,"marketCap":2563657425},{"date":"2021-11-26","current":19.370025,"twenty":18.888441,"median":33.401628,"eighty":37.277009,"marketCap":2417979600},{"date":"2021-12-03","current":18.06124,"twenty":18.844499,"median":33.341813,"eighty":37.234051,"marketCap":2254602600},{"date":"2021-12-10","current":17.657697,"twenty":18.774193,"median":33.218944,"eighty":37.190883,"marketCap":2204228025},{"date":"2021-12-17","current":18.104866,"twenty":18.686309,"median":33.15153,"eighty":37.160857,"marketCap":2260048500},{"date":"2021-12-23","current":17.963081,"twenty":18.586839,"median":33.088103,"eighty":37.139728,"marketCap":2242349325},{"date":"2021-12-31","current":17.668604,"twenty":18.449022,"median":33.056389,"eighty":37.105189,"marketCap":2205589500},{"date":"2022-01-07","current":17.930361,"twenty":18.403706,"median":32.937676,"eighty":37.088275,"marketCap":2238264900},{"date":"2022-01-14","current":18.388436,"twenty":18.390617,"median":32.855535,"eighty":36.996192,"marketCap":2295446850},{"date":"2022-01-21","current":18.268464,"twenty":18.312802,"median":32.760393,"eighty":36.898486,"marketCap":2280470625},{"date":"2022-01-28","current":17.875828,"twenty":18.224838,"median":32.521851,"eighty":36.79437,"marketCap":2231457525},{"date":"2022-02-04","current":18.519315,"twenty":18.246651,"median":31.701145,"eighty":36.78805,"marketCap":2311784550},{"date":"2022-02-11","current":19.184614,"twenty":18.246651,"median":31.646431,"eighty":36.745765,"marketCap":2394834525},{"date":"2022-02-18","current":18.997688,"twenty":18.257875,"median":31.508021,"eighty":36.731901,"marketCap":2326760775},{"date":"2022-02-25","current":18.508572,"twenty":18.266346,"median":31.143065,"eighty":36.692251,"marketCap":2266855875},{"date":"2022-03-04","current":17.997224,"twenty":18.25563,"median":30.66164,"eighty":36.665424,"marketCap":2204228025},{"date":"2022-03-11","current":17.285784,"twenty":18.211734,"median":30.442729,"eighty":36.525883,"marketCap":2117093625},{"date":"2022-03-18","current":18.308479,"twenty":18.139389,"median":29.983133,"eighty":36.339828,"marketCap":2242349325},{"date":"2022-03-25","current":19.075501,"twenty":18.174385,"median":20.600361,"eighty":36.200287,"marketCap":2336291100},{"date":"2022-04-01","current":21.065312,"twenty":18.198553,"median":20.454972,"eighty":36.174916,"marketCap":2579995125},{"date":"2022-04-08","current":18.819827,"twenty":18.211734,"median":20.410241,"eighty":36.14135,"marketCap":2304977175},{"date":"2022-04-14","current":18.041689,"twenty":18.194159,"median":20.317653,"eighty":36.119827,"marketCap":2209673925},{"date":"2022-04-22","current":18.175084,"twenty":18.194159,"median":20.246247,"eighty":36.098637,"marketCap":2226011625},{"date":"2022-04-29","current":19.601528,"twenty":18.178619,"median":20.106244,"eighty":36.075476,"marketCap":2400716688},{"date":"2022-05-06","current":19.240984,"twenty":18.194159,"median":20.059494,"eighty":35.922162,"marketCap":2356558809},{"date":"2022-05-13","current":19.346966,"twenty":18.161957,"median":20.030971,"eighty":35.807235,"marketCap":2446346496},{"date":"2022-05-20","current":19.84752,"twenty":18.17355,"median":19.84752,"eighty":35.768979,"marketCap":2509639456},{"date":"2022-05-27","current":19.672908,"twenty":18.178619,"median":19.796719,"eighty":35.752065,"marketCap":2487560517},{"date":"2022-06-03","current":18.706724,"twenty":18.189764,"median":19.768187,"eighty":35.744197,"marketCap":2365390385},{"date":"2022-06-10","current":17.239986,"twenty":18.157311,"median":19.675779,"eighty":35.68952,"marketCap":2179927293},{"date":"2022-06-17","current":15.284336,"twenty":18.078375,"median":19.655245,"eighty":35.566011,"marketCap":1932643170},{"date":"2022-06-24","current":15.901297,"twenty":18.050827,"median":19.610863,"eighty":35.477048,"marketCap":2010655423},{"date":"2022-07-01","current":15.773249,"twenty":18.02168,"median":19.577491,"eighty":35.472017,"marketCap":1994464201},{"date":"2022-07-08","current":16.122472,"twenty":17.9958,"median":19.531268,"eighty":35.454508,"marketCap":2038622080},{"date":"2022-07-15","current":14.935113,"twenty":17.963081,"median":19.436181,"eighty":35.308071,"marketCap":1888485291},{"date":"2022-07-22","current":15.715045,"twenty":17.941268,"median":19.370025,"eighty":35.279424,"marketCap":1987104555},{"date":"2022-07-29","current":16.774355,"twenty":17.919455,"median":19.270282,"eighty":35.169997,"marketCap":2121050121},{"date":"2022-08-05","current":17.44952,"twenty":17.875828,"median":19.202626,"eighty":34.990933,"marketCap":2206422020},{"date":"2022-08-12","current":31.402126,"twenty":17.875828,"median":19.245519,"eighty":34.929256,"marketCap":2165208000},{"date":"2022-08-19","current":31.466169,"twenty":17.897641,"median":19.346966,"eighty":34.797943,"marketCap":2169623788},{"date":"2022-08-26","current":30.676312,"twenty":17.90351,"median":19.397873,"eighty":34.758365,"marketCap":2115162404},{"date":"2022-09-02","current":29.224684,"twenty":17.906339,"median":19.486656,"eighty":34.749859,"marketCap":2015071211},{"date":"2022-09-09","current":31.274041,"twenty":17.916832,"median":19.533219,"eighty":34.749859,"marketCap":2156376424},{"date":"2022-09-16","current":29.139294,"twenty":17.926539,"median":19.595518,"eighty":34.578225,"marketCap":2009183494},{"date":"2022-09-23","current":28.071921,"twenty":17.929951,"median":19.637582,"eighty":34.535317,"marketCap":1935587029},{"date":"2022-09-30","current":27.858446,"twenty":17.937509,"median":19.674343,"eighty":34.39525,"marketCap":1920867736},{"date":"2022-10-07","current":28.861777,"twenty":17.940874,"median":19.751901,"eighty":34.340458,"marketCap":1990048413},{"date":"2022-10-14","current":27.004548,"twenty":17.941268,"median":19.796719,"eighty":34.301686,"marketCap":1861990564},{"date":"2022-10-21","current":27.431497,"twenty":17.957267,"median":19.84752,"eighty":34.157916,"marketCap":1891429150},{"date":"2022-10-28","current":29.779719,"twenty":17.961267,"median":20.043016,"eighty":34.056432,"marketCap":2053341373},{"date":"2022-11-04","current":34.88593,"twenty":17.962718,"median":20.087081,"eighty":34.157916,"marketCap":2078364171},{"date":"2022-11-11","current":34.021194,"twenty":17.963081,"median":20.187556,"eighty":34.301686,"marketCap":2026846646},{"date":"2022-11-18","current":32.365842,"twenty":17.979207,"median":20.246247,"eighty":34.213959,"marketCap":1928227383},{"date":"2022-11-25","current":32.736443,"twenty":17.984232,"median":20.31216,"eighty":34.152109,"marketCap":1950306322},{"date":"2022-12-02","current":33.625886,"twenty":17.991438,"median":20.410241,"eighty":34.073346,"marketCap":2003295777},{"date":"2022-12-09","current":33.625886,"twenty":17.996654,"median":20.465034,"eighty":34.106824,"marketCap":2003295777},{"date":"2022-12-16","current":33.650593,"twenty":17.997224,"median":20.73124,"eighty":34.106824,"marketCap":2004767706},{"date":"2022-12-23","current":33.82354,"twenty":18.010564,"median":26.470861,"eighty":34.061836,"marketCap":2015071211},{"date":"2022-12-30","current":34.416502,"twenty":18.023903,"median":27.282065,"eighty":34.112578,"marketCap":2050397514},{"date":"2023-01-06","current":34.787103,"twenty":18.032796,"median":27.346107,"eighty":34.233672,"marketCap":2072476454},{"date":"2023-01-13","current":37.208365,"twenty":18.043418,"median":27.634298,"eighty":34.385483,"marketCap":2216725525},{"date":"2023-01-20","current":37.578966,"twenty":18.050333,"median":27.805077,"eighty":34.441209,"marketCap":2238804465},{"date":"2023-01-27","current":38.666063,"twenty":18.050333,"median":27.837099,"eighty":34.712983,"marketCap":2303569354},{"date":"2023-02-03","current":39.382558,"twenty":18.052805,"median":28.007879,"eighty":34.787103,"marketCap":2346255304},{"date":"2023-02-10","current":37.307192,"twenty":18.06124,"median":28.157311,"eighty":34.929256,"marketCap":2222613243},{"date":"2023-02-17","current":26.273147,"twenty":18.06124,"median":28.082595,"eighty":34.929256,"marketCap":2443402638},{"date":"2023-02-24","current":25.513441,"twenty":18.09551,"median":27.901141,"eighty":34.894595,"marketCap":2372750031},{"date":"2023-03-03","current":24.943662,"twenty":18.104708,"median":27.815751,"eighty":34.8464,"marketCap":2319760576},{"date":"2023-03-10","current":23.186843,"twenty":18.104866,"median":27.762383,"eighty":34.805658,"marketCap":2156376424},{"date":"2023-03-17","current":22.870299,"twenty":18.139389,"median":27.431497,"eighty":34.789271,"marketCap":2126937838},{"date":"2023-03-24","current":23.265979,"twenty":18.166602,"median":27.303413,"eighty":34.764113,"marketCap":2163736071},{"date":"2023-03-31","current":23.424251,"twenty":18.174317,"median":26.605518,"eighty":34.75156,"marketCap":2178455364},{"date":"2023-04-06","current":22.822818,"twenty":18.178619,"median":26.447246,"eighty":34.749859,"marketCap":2122522050},{"date":"2023-04-14","current":23.851586,"twenty":18.194159,"median":26.05948,"eighty":34.727733,"marketCap":2218197455},{"date":"2023-04-21","current":23.835758,"twenty":18.204881,"median":25.68754,"eighty":34.606383,"marketCap":2216725525},{"date":"2023-04-28","current":23.360942,"twenty":18.210827,"median":25.244379,"eighty":34.535317,"marketCap":2172567646},{"date":"2023-05-05","current":21.382543,"twenty":18.218294,"median":25.038626,"eighty":34.517439,"marketCap":1988576484},{"date":"2023-05-12","current":23.677441,"twenty":18.233563,"median":24.848699,"eighty":34.470857,"marketCap":2227029030},{"date":"2023-05-19","current":23.082766,"twenty":18.246651,"median":24.397624,"eighty":34.441209,"marketCap":2171095717},{"date":"2023-05-26","current":24.146921,"twenty":18.251141,"median":24.183957,"eighty":34.431326,"marketCap":2271186909},{"date":"2023-06-02","current":23.865233,"twenty":18.259993,"median":24.146921,"eighty":34.411561,"marketCap":2244692182},{"date":"2023-06-09","current":23.865233,"twenty":18.269797,"median":24.053024,"eighty":34.385483,"marketCap":2244692182},{"date":"2023-06-16","current":23.239259,"twenty":18.277354,"median":23.896531,"eighty":34.355289,"marketCap":2185815010},{"date":"2023-06-23","current":23.92783,"twenty":18.286247,"median":23.896531,"eighty":34.335514,"marketCap":2250579899},{"date":"2023-06-30","current":22.269001,"twenty":18.29514,"median":23.867413,"eighty":34.301686,"marketCap":2094555393},{"date":"2023-07-07","current":21.658677,"twenty":18.304033,"median":23.865233,"eighty":34.263425,"marketCap":2037150151},{"date":"2023-07-14","current":24.084323,"twenty":18.311073,"median":23.843672,"eighty":34.213907,"marketCap":2265299192},{"date":"2023-07-21","current":24.616401,"twenty":18.323548,"median":23.865233,"eighty":34.179317,"marketCap":2315344788},{"date":"2023-07-28","current":24.475557,"twenty":18.339171,"median":23.889885,"eighty":34.142226,"marketCap":2302097425},{"date":"2023-08-04","current":20.446209,"twenty":18.351354,"median":23.88324,"eighty":34.106824,"marketCap":2282962344},{"date":"2023-08-11","current":20.024366,"twenty":18.375348,"median":23.865233,"eighty":34.061836,"marketCap":2235860606},{"date":"2023-08-18","current":18.864297,"twenty":18.39498,"median":23.835758,"eighty":34.039518,"marketCap":2106330828},{"date":"2023-08-25","current":18.679741,"twenty":18.411522,"median":23.787631,"eighty":34.034978,"marketCap":2085723818},{"date":"2023-09-01","current":19.009306,"twenty":18.419642,"median":23.740795,"eighty":34.025497,"marketCap":2122522050},{"date":"2023-09-08","current":18.87748,"twenty":18.420248,"median":23.740038,"eighty":34.021194,"marketCap":2107802757},{"date":"2023-09-15","current":19.53661,"twenty":18.421156,"median":23.700915,"eighty":34.016742,"marketCap":2181399222},{"date":"2023-09-22","current":19.707983,"twenty":18.426151,"median":23.692935,"eighty":33.988018,"marketCap":2200534303},{"date":"2023-09-29","current":19.114767,"twenty":18.433643,"median":23.677441,"eighty":33.951798,"marketCap":2134297485},{"date":"2023-10-06","current":18.824749,"twenty":18.437373,"median":23.59835,"eighty":33.941766,"marketCap":2101915040},{"date":"2023-10-13","current":18.257898,"twenty":18.437373,"median":23.472866,"eighty":33.929292,"marketCap":2038622080},{"date":"2023-10-20","current":17.822872,"twenty":18.420248,"median":23.424251,"eighty":33.884751,"marketCap":1990048413},{"date":"2023-10-27","current":17.361481,"twenty":18.415582,"median":23.424251,"eighty":33.846978,"marketCap":1938530888},{"date":"2023-11-03","current":17.519672,"twenty":18.349103,"median":23.360942,"eighty":33.828092,"marketCap":1956194039},{"date":"2023-11-10","current":17.928333,"twenty":18.306256,"median":23.301857,"eighty":33.82445,"marketCap":2001823848},{"date":"2023-11-17","current":17.57604,"twenty":18.266351,"median":23.265979,"eighty":33.803774,"marketCap":2073216907},{"date":"2023-11-24","current":17.588576,"twenty":18.246651,"median":23.220965,"eighty":33.754361,"marketCap":2074695664},{"date":"2023-12-01","current":17.674235,"twenty":18.204881,"median":23.186843,"eighty":33.680241,"marketCap":2084251888},{"date":"2023-12-08","current":17.736644,"twenty":18.168996,"median":23.166015,"eighty":33.650593,"marketCap":2091611535},{"date":"2023-12-15","current":18.860007,"twenty":18.134854,"median":23.082766,"eighty":33.650593,"marketCap":2224085172},{"date":"2023-12-22","current":19.15957,"twenty":18.158579,"median":23.012744,"eighty":33.635769,"marketCap":2259411475},{"date":"2023-12-29","current":19.833588,"twenty":18.166745,"median":22.98109,"eighty":33.625886,"marketCap":2338895657},{"date":"2024-01-05","current":18.622853,"twenty":18.170122,"median":22.945678,"eighty":33.625886,"marketCap":2196118515},{"date":"2024-01-12","current":18.543371,"twenty":18.174317,"median":22.933608,"eighty":33.618511,"marketCap":2186745585},{"date":"2024-01-19","current":17.914782,"twenty":18.168996,"median":22.838645,"eighty":33.616342,"marketCap":2112618616},{"date":"2024-01-26","current":18.229077,"twenty":18.111009,"median":22.764733,"eighty":33.59108,"marketCap":2149682101},{"date":"2024-02-02","current":18.103359,"twenty":18.104866,"median":22.617064,"eighty":33.531164,"marketCap":2134856707},{"date":"2024-02-09","current":18.141074,"twenty":18.101898,"median":22.544308,"eighty":33.502352,"marketCap":2139304325},{"date":"2024-02-16","current":18.594349,"twenty":18.099706,"median":22.490447,"eighty":33.487528,"marketCap":2201570979},{"date":"2024-02-23","current":18.969993,"twenty":18.101167,"median":22.362897,"eighty":33.474055,"marketCap":2246047160},{"date":"2024-03-01","current":18.656957,"twenty":18.103647,"median":22.229878,"eighty":33.462377,"marketCap":2208983676},{"date":"2024-03-08","current":18.606871,"twenty":18.104393,"median":21.924715,"eighty":33.452939,"marketCap":2203053518},{"date":"2024-03-15","current":18.343921,"twenty":18.104866,"median":21.223927,"eighty":33.450774,"marketCap":2171920191},{"date":"2024-03-22","current":18.131056,"twenty":18.104866,"median":20.663696,"eighty":33.447526,"marketCap":2146717022},{"date":"2024-03-28","current":18.193663,"twenty":18.103503,"median":20.512122,"eighty":33.447526,"marketCap":2154129719},{"date":"2024-04-05","current":18.158088,"twenty":18.104236,"median":20.450591,"eighty":33.443667,"marketCap":2149917662},{"date":"2024-04-12","current":17.929844,"twenty":18.104236,"median":20.409452,"eighty":33.427862,"marketCap":2122893558},{"date":"2024-04-19","current":17.029548,"twenty":18.0747,"median":20.29335,"eighty":33.426384,"marketCap":2016298478},{"date":"2024-04-26","current":17.283153,"twenty":18.060375,"median":20.246247,"eighty":33.424939,"marketCap":2046325261},{"date":"2024-05-03","current":16.430325,"twenty":18.050333,"median":20.185371,"eighty":33.412145,"marketCap":1915775923},{"date":"2024-05-10","current":16.624232,"twenty":18.028457,"median":20.125407,"eighty":33.377979,"marketCap":1938385395},{"date":"2024-05-17","current":16.999117,"twenty":18.00299,"median":20.054001,"eighty":33.351163,"marketCap":1982097040},{"date":"2024-05-24","current":16.436789,"twenty":17.993816,"median":20.024418,"eighty":33.331019,"marketCap":1916529572},{"date":"2024-05-31","current":16.704136,"twenty":17.983238,"median":19.998001,"eighty":33.287844,"marketCap":1947702272},{"date":"2024-06-07","current":16.808293,"twenty":17.963081,"median":19.925496,"eighty":33.244073,"marketCap":1959846947},{"date":"2024-06-14","current":16.469783,"twenty":17.959513,"median":19.840554,"eighty":33.233277,"marketCap":1920376753},{"date":"2024-06-21","current":15.870882,"twenty":17.941416,"median":19.809058,"eighty":33.208521,"marketCap":1850544871},{"date":"2024-06-28","current":15.753706,"twenty":17.941268,"median":19.79916,"eighty":33.193816,"marketCap":1836882111},{"date":"2024-07-05","current":16.196372,"twenty":17.930643,"median":19.789927,"eighty":33.163988,"marketCap":1888496981},{"date":"2024-07-12","current":16.599979,"twenty":17.926539,"median":19.707983,"eighty":33.15253,"marketCap":1935557597},{"date":"2024-07-15","current":16.57394,"twenty":17.919455,"median":19.702086,"eighty":33.15153,"marketCap":1932521428},{"date":"2024-08-02","current":22.278864,"twenty":17.921226,"median":19.707983,"eighty":33.147302,"marketCap":1820183183},{"date":"2024-08-09","current":21.479872,"twenty":17.928315,"median":19.789927,"eighty":33.125719,"marketCap":1754905554},{"date":"2024-08-16","current":22.316026,"twenty":17.928635,"median":19.800262,"eighty":33.107044,"marketCap":1823219352},{"date":"2024-08-23","current":21.832083,"twenty":17.929947,"median":19.840554,"eighty":33.103256,"marketCap":1783681147},{"date":"2024-08-30","current":21.570397,"twenty":17.930431,"median":19.971635,"eighty":33.083874,"marketCap":1762301407},{"date":"2024-09-06","current":20.729263,"twenty":17.930713,"median":19.998001,"eighty":33.06696,"marketCap":1693580815},{"date":"2024-09-13","current":20.355426,"twenty":17.939296,"median":20.030971,"eighty":33.06696,"marketCap":1663038330},{"date":"2024-09-20","current":21.514321,"twenty":17.939926,"median":20.059494,"eighty":33.057631,"marketCap":1757720034},{"date":"2024-09-27","current":21.215251,"twenty":17.941268,"median":20.134208,"eighty":33.045818,"marketCap":1733286046},{"date":"2024-10-04","current":20.336734,"twenty":17.941268,"median":20.1872,"eighty":33.032924,"marketCap":1661511205},{"date":"2024-10-11","current":20.69188,"twenty":17.941515,"median":20.228283,"eighty":33.008217,"marketCap":1690526566},{"date":"2024-10-18","current":21.458246,"twenty":17.948835,"median":20.246247,"eighty":32.98239,"marketCap":1753138661},{"date":"2024-10-25","current":21.990963,"twenty":17.952498,"median":20.317653,"eighty":32.937676,"marketCap":1796661703},{"date":"2024-10-31","current":22.056385,"twenty":17.959513,"median":20.34608,"eighty":32.920167,"marketCap":1802006638},{"date":"2024-11-08","current":28.566008,"twenty":17.961267,"median":20.409452,"eighty":32.867586,"marketCap":1848220745},{"date":"2024-11-15","current":28.945308,"twenty":17.962718,"median":20.438201,"eighty":32.855535,"marketCap":1872761436},{"date":"2024-11-22","current":29.18237,"twenty":17.963081,"median":20.465034,"eighty":32.787878,"marketCap":1888099367},{"date":"2024-11-29","current":28.352652,"twenty":17.964033,"median":20.523653,"eighty":32.758279,"marketCap":1834416607},{"date":"2024-12-06","current":29.063839,"twenty":17.970147,"median":20.561037,"eighty":32.741795,"marketCap":1880430401},{"date":"2024-12-13","current":30.201738,"twenty":17.973799,"median":20.635804,"eighty":32.706795,"marketCap":1954052473},{"date":"2024-12-20","current":26.894719,"twenty":17.979462,"median":20.69188,"eighty":32.673963,"marketCap":1740088328},{"date":"2024-12-27","current":27.594053,"twenty":17.9839,"median":20.729263,"eighty":32.654198,"marketCap":1785335226},{"date":"2025-01-03","current":27.096222,"twenty":17.985171,"median":20.757301,"eighty":32.614463,"marketCap":1753125570},{"date":"2025-01-10","current":27.475522,"twenty":17.986281,"median":20.786285,"eighty":32.521851,"marketCap":1777666260},{"date":"2025-01-17","current":26.349404,"twenty":17.99332,"median":20.860106,"eighty":32.453826,"marketCap":1704806464},{"date":"2025-01-24","current":28.604534,"twenty":17.995304,"median":20.878798,"eighty":32.383439,"marketCap":1850713324},{"date":"2025-01-31","current":28.628272,"twenty":17.996939,"median":20.962911,"eighty":32.346076,"marketCap":1852249186},{"date":"2025-02-07","current":28.238479,"twenty":17.997224,"median":21.028333,"eighty":32.290125,"marketCap":1827029565},{"date":"2025-02-14","current":26.832097,"twenty":18.001266,"median":21.07486,"eighty":32.269086,"marketCap":1969475938},{"date":"2025-02-21","current":25.903943,"twenty":18.004415,"median":21.205906,"eighty":32.260421,"marketCap":1901349411},{"date":"2025-02-28","current":24.089823,"twenty":18.006793,"median":21.233943,"eighty":32.232971,"marketCap":1768193019},{"date":"2025-03-07","current":23.83669,"twenty":18.014645,"median":21.394045,"eighty":32.099762,"marketCap":1749613058},{"date":"2025-03-14","current":22.887441,"twenty":18.02454,"median":21.439554,"eighty":32.021203,"marketCap":1679938201},{"date":"2025-03-21","current":24.975789,"twenty":18.029515,"median":21.469059,"eighty":32.008394,"marketCap":1833222885},{"date":"2025-03-28","current":24.448428,"twenty":18.033954,"median":21.507744,"eighty":31.827195,"marketCap":1794514632},{"date":"2025-04-04","current":22.866347,"twenty":18.039497,"median":21.551705,"eighty":31.70543,"marketCap":1678389871},{"date":"2025-04-11","current":20.841283,"twenty":18.046875,"median":21.514321,"eighty":31.694518,"marketCap":1529750178},{"date":"2025-04-17","current":20.841283,"twenty":18.050333,"median":21.479872,"eighty":31.681448,"marketCap":1529750178},{"date":"2025-04-25","current":21.917098,"twenty":18.051322,"median":21.469059,"eighty":31.659563,"marketCap":1608715015},{"date":"2025-04-28","current":22.106948,"twenty":18.051816,"median":21.479872,"eighty":31.655185,"marketCap":1622649986}],"updateTime":1745927963810}}}