US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paychex

147.45

-0.1750-0.12%

Volume:318.23K

Turnover:46.91M

Market Cap:53.11B

PE:30.65

High:148.23

Open:147.54

Low:146.39

Close:147.62

Loading ...

Overview Company News Filings

Paychex, Multiplier Partnering to Help Employers Find, Hire New Workers Globally

MT Newswires Live

Paychex Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Hold Rating for Paychex Amid Strategic Acquisition and Economic Challenges

Paychex Finalizes Paycor Acquisition

MT Newswires Live

BRIEF-Paychex Completes Acquisition Of Paycor

Paychex Completes Acquisition of Paycor

THOMSON REUTERS

Paychex Completes Acquisition of Paycor

Insider Moves: Paychex, Summit, eXp, Humacyte, Williams-Sonoma

Paychex Inc. Stock Rises Wednesday, Still Underperforms Market

Paychex (NasdaqGS:PAYX) Third-Quarter Earnings Rise

Simply Wall St.

Institutional owners may ignore Paychex, Inc.'s (NASDAQ:PAYX) recent US$6.3b market cap decline as longer-term profits stay in the green

Simply Wall St.

Paychex Prices $4.2 Billion Public Offering of Senior Notes

MT Newswires Live

BRIEF-Paychex, Inc. Announces Pricing Of Its Senior Notes

Paychex, Inc. Announces Pricing of Its Senior Notes

THOMSON REUTERS

Paychex, Inc. Announces Pricing of its Senior Notes

First US corporate bond launched since Trump tariff announcement

Paychex Inc Files for Three Parts Notes Offerings; Size Not Disclosed- SEC Filing

THOMSON REUTERS

Paychex Inc. Stock Underperforms Monday When Compared To Competitors

Why Paychex, Inc. (NASDAQ:PAYX) Could Be Worth Watching

Simply Wall St.

Paychex Inc. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAYX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","market":"US","secType":"STK","nameCN":"Paychex","latestPrice":147.445,"timestamp":1744819349003,"preClose":147.62,"halted":0,"volume":318226,"delay":0,"floatShares":321810119,"shares":360190668,"eps":4.809912,"marketStatus":"Trading","change":-0.175,"latestTime":"04-16 12:02:31 EDT","open":147.54,"high":148.2348,"low":146.3881,"amount":46907358.88116,"amplitude":0.01251,"askPrice":147.45,"askSize":126,"bidPrice":147.38,"bidSize":251,"shortable":3,"etf":0,"ttmEps":4.809912,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":430718400000,"exchange":"NASDAQ","adjPreClose":147.62,"dividendRate":0.026586,"preHourTrading":{"tag":"盘前","latestPrice":145.77,"preClose":147.62,"latestTime":"08:57 EDT","volume":357,"amount":52390.010610000005,"timestamp":1744808278760},"postHourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.62,"latestTime":"19:59 EDT","volume":103875,"amount":15334011.07,"timestamp":1744761546084},"volumeRatio":0.307773,"impliedVol":0.2796,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","floatShares":321810119,"roa":"11.64%","roe":"44.25%","lyrEps":4.691645,"volumeRatio":0.307773,"shares":360190668,"dividePrice":3.92,"high":148.2348,"amplitude":0.01251,"preClose":147.62,"low":146.3881,"week52Low":115.4,"pbRate":"12.90","psRate":"9.76","week52High":158.37,"institutionHeld":0.7849,"latestPrice":147.445,"committee":0.331565,"eps":4.809912,"divideRate":0.026586,"volume":318226,"delay":0,"ttmEps":4.809912,"open":147.54,"prevYearClose":140.22,"prevWeekClose":146.75,"prevMonthClose":154.28,"prevQuarterClose":154.28,"fiveDayClose":146.15,"twentyDayClose":147.53,"sixtyDayClose":145.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527444210","title":"Paychex, Multiplier Partnering to Help Employers Find, Hire New Workers Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444210","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444210?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:43","pubTimestamp":1744731806,"startTime":"0","endTime":"0","summary":"Paychex  said Tuesday it was partnering with Multiplier to help employers respond to local talent shortages by finding and hiring workers with those specific skills from other markets around the world.As part of their expanded partnership, Paychex Marketplace customers can now onboard and retain available talent working in more than 150 countries while managing payments, benefits and tax requirements across multiple jurisdictions using Multiplier's Employer and Agent of Record and Global Payroll platforms, the companies said.Financial terms of the new partnership were not disclosed.Paychex shares recently were fractionally lower in midday trading Tuesday.Price: 148.33, Change: -0.74, Percent Change: -0.50","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIG","IE00B3T34201.USD","LU0661504455.SGD","BK4130","IE00BGHQF631.EUR","BK4106","IE00BVYPNV92.GBP","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0949170772.SGD","BK4585","BK4107","IE00BDGV0183.EUR","LU0738911758.USD","IE00B3PB1722.GBP","BK4588","SG9999001440.SGD","PAYX"],"gpt_icon":0},{"id":"2527144645","title":"Paychex Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144645?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:46","pubTimestamp":1744663560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  advanced 1.58% to $149.07 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Paychex Inc. closed 5.87% short of its 52-week high of $158.37, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Oracle Corp.  rose 1.73% to $134.64, Intuit Inc.  rose 1.11% to $593.55, and Automatic Data Processing Inc.  rose 0.67% to $301.56.Trading volume  remained 587,834 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2527219696","title":"Hold Rating for Paychex Amid Strategic Acquisition and Economic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219696","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219696?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:35","pubTimestamp":1744641330,"startTime":"0","endTime":"0","summary":"William Blair analyst Andrew Nicholas has maintained their neutral stance on PAYX stock, giving a Hold rating on March 31. Andrew Nicholas has give...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-paychex-amid-strategic-acquisition-and-economic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-paychex-amid-strategic-acquisition-and-economic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYX"],"gpt_icon":0},{"id":"2527236164","title":"Paychex Finalizes Paycor Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236164","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236164?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:45","pubTimestamp":1744638325,"startTime":"0","endTime":"0","summary":"Paychex  said Monday it has completed its all-cash acquisition of Paycor HCM  for $22.50 a share, representing about $4.1 billion in enterprise value. .Paychex also said it expects annual cost synergies of over $80 million in fiscal 2026 and for the deal to be accretive to adjusted diluted EPS in fiscal 2026.Price: 147.99, Change: +1.24, Percent Change: +0.84","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BDGV0183.EUR","IE00B42XCP33.USD","LU1169589451.USD","IE00B3T34201.USD","LU0661504455.SGD","IE00BVYPNV92.GBP","BK4585","LU0738911758.USD","PAYX","LU0949170772.SGD","BK4023","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU1169590202.USD","PYCR","SG9999001440.SGD","IE00B3PB1722.GBP","BK4539","BK4130","BK4106","BK4588"],"gpt_icon":0},{"id":"2527169060","title":"BRIEF-Paychex Completes Acquisition Of Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169060","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169060?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:26","pubTimestamp":1744637190,"startTime":"0","endTime":"0","summary":"BRIEF-Paychex Completes Acquisition Of PaycorApril 14 (Reuters) - Paychex Inc PAYX.O:PAYCHEX COMPLETES ACQUISITION OF PAYCORSource text: ID:nBwc0z87jaFurther company coverage: PAYX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA3FK4BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU0949170772.SGD","IE00BDGV0183.EUR","BK4588","BK4585","BK4106","LU0661504455.SGD","IE00BVYPNV92.GBP","SG9999001440.SGD","LU0738911758.USD","PAYX","IE00B42XCP33.USD","BK4130"],"gpt_icon":0},{"id":"2527169701","title":"Paychex Completes Acquisition of Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169701","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169701?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:26","pubTimestamp":1744637160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA3FK4BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF631.EUR","LU0738911758.USD","IE00BVYPNV92.GBP","BK4106","IE00B3T34201.USD","IE00BDGV0183.EUR","SG9999001440.SGD","PAYX","BK4588","IE00BVYPNW00.USD","BK4130","IE00B3PB1722.GBP","LU0661504455.SGD","IE00B42XCP33.USD","LU0949170772.SGD","BK4585"],"gpt_icon":0},{"id":"2527481164","title":"Paychex Completes Acquisition of Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2527481164","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527481164?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:26","pubTimestamp":1744637160,"startTime":"0","endTime":"0","summary":"Deal strengthens Paychex’s upmarket position, unlocks new revenue channels, and expands strategic footprint and capabilities. ROCHESTER, N.Y., April 14, 2025----Paychex, Inc.  , an industry-leading human capital management  company, today announced the successful completion of its acquisition of Paycor HCM, Inc.  , a leading provider of HCM, payroll and talent software.\"The Paycor acquisition unites two industry leaders with unrivaled AI-enabled technology supported by world-class service and advisory capabilities,\" said John Gibson, Paychex president and CEO. \"Together, we are reimagining how companies address the needs of today’s workforce with the most comprehensive, flexible, and innovative HCM solutions in the industry. Our combined offerings empower leaders in organizations of any size, in any segment, and at any stage. Our customers will benefit from more choice, more expertise, and more flexibility than ever before.\". \"This transaction strengthens our competitive position upmar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-completes-acquisition-paycor-132600628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","BK4531","LU0661504455.SGD","BK4106","IE00BDGV0183.EUR","IE00BVYPNW00.USD","PAYX","LU0738911758.USD","IE00BGHQF631.EUR","BK4585","BK4007","BK4130","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","HCM","BK4588","SG9999001440.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2526607745","title":"Insider Moves: Paychex, Summit, eXp, Humacyte, Williams-Sonoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607745?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:01","pubTimestamp":1744462914,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($PAYX)), (($SMMT)), (($EXPI)), (($HUMA)) and (($WSM)). Here is a breakdown of their recent trades and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-paychex-summit-exp-humacyte-williams-sonoma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-paychex-summit-exp-humacyte-williams-sonoma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3T34201.USD","SG9999001440.SGD","PAYX","WSM","LU0738911758.USD","BK4178","BK4588","IE00BVYPNW00.USD","BK4130","LU0661504455.SGD","BK4211","BK4585","BK4106","LU0170899867.USD","IE00B3PB1722.GBP","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","SMMF","LU0949170772.SGD"],"gpt_icon":0},{"id":"2526234575","title":"Paychex Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526234575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526234575?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:46","pubTimestamp":1744231560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  rallied 6.67% to $146.15 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Paychex Inc. closed 7.72% below its 52-week high of $158.37, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Oracle Corp.  rose 12.20% to $139.69, Intuit Inc.  rose 9.63% to $596.48, and Automatic Data Processing Inc.  rose 6.48% to $294.69.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2526345453","title":"Paychex (NasdaqGS:PAYX) Third-Quarter Earnings Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345453?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:34","pubTimestamp":1744223646,"startTime":"0","endTime":"0","summary":"Paychex recently announced its third-quarter earnings, reporting a rise in revenue and net income compared to the prior year. However, despite the strong earnings, the company's share price experienced a 2% decline over the last quarter. This movement coincided with broader market turbulence, as the S&P 500 fell 12% following tariff-related uncertainties that rattled investor confidence. The company's announcement of no recent share buybacks also aligned with these challenging market conditions. Consequently, while Paychex's financial performance was positive, external market pressures likely contributed to the stock's muted return.View our complete analysis and fair value estimate and you decide.NasdaqGS:PAYX Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-nasdaqgs-payx-third-quarter-183406604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYX"],"gpt_icon":0},{"id":"2526311101","title":"Institutional owners may ignore Paychex, Inc.'s (NASDAQ:PAYX) recent US$6.3b market cap decline as longer-term profits stay in the green","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311101","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311101?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:02","pubTimestamp":1744221733,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Paychex's stock price might be vulnerable to their trading decisions. A total of 10 investors have a majority stake in the company with 50% ownership. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.If you want to know who really controls Paychex, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 79% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Institutional investors was the group most impacted after the company's market cap fell to US$51b last week. Still, the 11% one-year gains may have helped mitigate their overall losses. But they would probably be wary of future losses.We did some more digging and found that 10 of the top shareholders account for roughly 50% of the register, implying that along with la","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-ignore-paychex-180213296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00B3T34201.USD","LU0738911758.USD","BK4585","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","LU0661504455.SGD","IE00BVYPNV92.GBP","QID","IE00BKPKM429.USD","QLD","USAW.SI","BK4106","NQmain","IE00BDGV0183.EUR","IE00B64PRP62.GBP","IE00B42XCP33.USD","LU2095319765.USD","TQQQ","LU2210149790.SGD","MNQmain","IE00B3PB1722.GBP","NVIW.SI","IE00B3QW5Z07.USD","SG9999001440.SGD","USJW.SI","PAYX","LU0949170772.SGD","NDAQ","SQQQ","BK4130","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2526263823","title":"Paychex Prices $4.2 Billion Public Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526263823","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526263823?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:57","pubTimestamp":1744145875,"startTime":"0","endTime":"0","summary":"Paychex  said late Tuesday it has priced a public offering of $4.2 billion of senior notes.The offering comprises $1.5 billion of 5.1% senior notes due 2030, $1.5 billion of 5.35% notes due 2032, and $1.2 billion of 5.6% notes due 2035, the company said.The settlement of the offering is expected on or about Thursday, subject to customary closing conditions, the company added.Net proceeds would be used to fund the acquisition of Paycor HCM and for general corporate purposes, Paychex said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0738911758.USD","IE00BVYPNV92.GBP","BK4130","IE00B42XCP33.USD","IE00B3T34201.USD","IE00B3PB1722.GBP","SG9999001440.SGD","BK4588","IE00BDGV0183.EUR","IE00BVYPNW00.USD","PAYX","IE00BGHQF631.EUR","BK4585","BK4106","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2526823328","title":"BRIEF-Paychex, Inc. Announces Pricing Of Its Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823328?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:40","pubTimestamp":1744144804,"startTime":"0","endTime":"0","summary":"BRIEF-Paychex, Inc. Announces Pricing Of Its Senior NotesPaychex Inc PAYX.O:PAYCHEX, INC. ANNOUNCES PRICING OF ITS SENIOR NOTESPAYCHEX INC - PRICES $4.2 BILLION SENIOR NOTES OFFERINGSource text: ID:nBw6qZlvJaFurther company coverage: PAYX.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA2JBGGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","BK4106","SG9999001440.SGD","LU0949170772.SGD","IE00BDGV0183.EUR","PAYX","BK4585","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4588","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","BK4130","IE00B3T34201.USD","IE00B3PB1722.GBP","LU0738911758.USD"],"gpt_icon":0},{"id":"2526828013","title":"Paychex, Inc. Announces Pricing of Its Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828013?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:39","pubTimestamp":1744144740,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA2JBGGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B42XCP33.USD","LU0661504455.SGD","IE00B3T34201.USD","IE00BVYPNW00.USD","PAYX","IE00B3PB1722.GBP","SG9999001440.SGD","BK4130","IE00BDGV0183.EUR","LU0738911758.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4106","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2526823522","title":"Paychex, Inc. Announces Pricing of its Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823522","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823522?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:39","pubTimestamp":1744144740,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., April 08, 2025----Paychex, Inc.  today announced the pricing of a public offering of $4.2 billion aggregate principal amount of senior notes, consisting of $1.5 billion aggregate principal amount of 5.100% notes due 2030, $1.5 billion aggregate principal amount of 5.350% notes due 2032, and $1.2 billion aggregate principal amount of 5.600% notes due 2035. The offering is expected to close on or about April 10, 2025, subject to the satisfaction of customary closing conditions.The intended use of the net proceeds from the offering is to fund the previously announced acquisition of Paycor HCM, Inc. , including the payment of related fees and expenses, with any remaining net proceeds for general corporate purposes.Certain written statements made in this Press Release may contain, and members of management may from time to time make or discuss statements which constitute, \"forward-looking statements\" within the meaning of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-inc-announces-pricing-senior-203900924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0661504455.SGD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","BK4106","LU0738911758.USD","IE00BDGV0183.EUR","PAYX","IE00B3T34201.USD","BK4130","IE00B42XCP33.USD","SG9999001440.SGD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2526434208","title":"First US corporate bond launched since Trump tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434208?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:43","pubTimestamp":1744130611,"startTime":"0","endTime":"0","summary":"April 8  - Paychex PAYX.O announced the sale of a $4.2 billion three-part bond on Tuesday, the first corporate bond offering to be launched since primary markets dried up after President Donald Trump imposed sweeping tariffs on U.S. imports last Wednesday.Paychex, a provider of human resources, employee benefit and payroll services, is using the bond to pay for its $4.1 billion acquisition of Paycor HCM, announced in January.Paychex is selling bonds with maturities of five, seven and 10 years. The decision to launch the bonds came against the relatively amenable backdrop of a rebound in stocks, said one syndicate banker. The five-year bonds are set to price with a spread of 125 basis points over Treasuries, the seven 135 bps over and 10s 145 bps over, all of which roughly carried about 5-10 bps of new issue premium. This premium is higher than usual but required to clear deals after recent widening in credit spreads, said a second senior syndicate banker. Order books earlier in the day","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","LU1169589451.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","IE00B3T34201.USD","LU1169590202.USD","IE00B42XCP33.USD","BK4023","IE00BGHQF631.EUR","LU0738911758.USD","LU0949170772.SGD","BK4106","BK4130","BK4588","BK4585","PYCR","IE00BVYPNV92.GBP","PAYX","IE00BVYPNW00.USD","SG9999001440.SGD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2525742894","title":"Paychex Inc Files for Three Parts Notes Offerings; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525742894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525742894?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:49","pubTimestamp":1744116576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU0949170772.SGD","BK4106","PAYX","SG9999001440.SGD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","IE00B3T34201.USD","LU0661504455.SGD","IE00B3PB1722.GBP","BK4585","LU0738911758.USD","BK4588","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2525571071","title":"Paychex Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525571071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525571071?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:46","pubTimestamp":1744058760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  slipped 1.97% to $140.49 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Paychex Inc. closed 11.29% below its 52-week high of $158.37, which the company achieved on March 10th.The stock underperformed when compared to some of its competitors Monday, as Oracle Corp.  fell 0.87% to $127.16, Intuit Inc.  fell 0.94% to $556.24, and Automatic Data Processing Inc.  fell 1.72% to $281.22.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2525107966","title":"Why Paychex, Inc. (NASDAQ:PAYX) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107966?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:00","pubTimestamp":1744045254,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Paychex, Inc. ( NASDAQ:PAYX ). The company's shares received a lot of attention from a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/295368-main-header/1585186797223","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/295368-main-header/1585186797223"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-payx/paychex/news/why-paychex-inc-nasdaqpayx-could-be-worth-watching-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","IE00BVYPNV92.GBP","LU0661504455.SGD","BK4106","IE00B3T34201.USD","USJW.SI","BK4588","PAYX","LU2095319765.USD","BK4112","TSYW.SI","MNQmain","IE00BDGV0183.EUR","LU2210149790.SGD","BK4585","SG9999001440.SGD","IE00BGHQF748.EUR","IE00BVYPNW00.USD","BK4130",".IXIC","IE00BGHQF631.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B42XCP33.USD","NQmain","IE00B3QW5Z07.USD","NVIW.SI","LU0949170772.SGD","PSQ","NDAQ","IE00B3PB1722.GBP","QID","QLD","LU0738911758.USD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2525075834","title":"Paychex Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075834?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:43","pubTimestamp":1743799380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  slipped 6.65% to $143.32 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Paychex Inc. closed 9.50% short of its 52-week high of $158.37, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Friday, as Oracle Corp.  fell 6.53% to $128.27, Intuit Inc.  fell 6.18% to $561.53, and Automatic Data Processing Inc.  fell 6.31% to $286.13.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"PAYX","fiscalQuarterEnding":"2025/02","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-07","symbol":"PAYX","amount":0.98,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"PAYX","fiscalQuarterEnding":"2024/11","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-07","symbol":"PAYX","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-01","symbol":"PAYX","fiscalQuarterEnding":"2024/08","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.38,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-20","value":0.42,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.42,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.42,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":18,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYX","date":"2025-04-15","current":30.858404,"percent":0.612428,"low":20.047005,"twenty":26.438614,"median":29.576861,"eighty":33.832993,"high":38.750186,"avg":29.92033,"sd":3.982294,"marketCap":53693622878},"quantilePoints":[{"date":"2020-04-17","current":21.857097,"twenty":26.138672,"median":28.657383,"eighty":30.028823,"marketCap":24213291862},{"date":"2020-04-24","current":22.048144,"twenty":26.088258,"median":28.633243,"eighty":30.028823,"marketCap":24424933969},{"date":"2020-05-01","current":21.565669,"twenty":25.977965,"median":28.610686,"eighty":30.028823,"marketCap":23890447971},{"date":"2020-05-08","current":21.730811,"twenty":25.91473,"median":28.594761,"eighty":30.028823,"marketCap":24073392842},{"date":"2020-05-15","current":20.539195,"twenty":25.816236,"median":28.585336,"eighty":30.028823,"marketCap":22753320042},{"date":"2020-05-22","current":21.883002,"twenty":25.766804,"median":28.579569,"eighty":29.996463,"marketCap":24241989097},{"date":"2020-05-29","current":23.404903,"twenty":25.740515,"median":28.571512,"eighty":29.996463,"marketCap":25927951641},{"date":"2020-06-05","current":25.920898,"twenty":25.706663,"median":28.548711,"eighty":29.996463,"marketCap":28715170571},{"date":"2020-06-12","current":23.88414,"twenty":25.678372,"median":28.538716,"eighty":29.996463,"marketCap":26458850485},{"date":"2020-06-19","current":23.95214,"twenty":25.645491,"median":28.523685,"eighty":29.996463,"marketCap":26534180726},{"date":"2020-06-26","current":23.246237,"twenty":25.612954,"median":28.517788,"eighty":29.996463,"marketCap":25752181078},{"date":"2020-07-02","current":24.800519,"twenty":25.556728,"median":28.517418,"eighty":29.996463,"marketCap":27474015166},{"date":"2020-07-10","current":23.944851,"twenty":25.470547,"median":28.507016,"eighty":29.996463,"marketCap":26293841385},{"date":"2020-07-17","current":24.010549,"twenty":25.412754,"median":28.489439,"eighty":29.996463,"marketCap":26365983930},{"date":"2020-07-24","current":23.585815,"twenty":25.345289,"median":28.489439,"eighty":29.996463,"marketCap":25899583343},{"date":"2020-07-31","current":23.497601,"twenty":25.246516,"median":28.489439,"eighty":29.996463,"marketCap":25802715529},{"date":"2020-08-07","current":23.99748,"twenty":25.192382,"median":28.484204,"eighty":29.996463,"marketCap":26351633142},{"date":"2020-08-14","current":24.278458,"twenty":25.101436,"median":28.471874,"eighty":29.996463,"marketCap":26660175069},{"date":"2020-08-21","current":24.147771,"twenty":24.983965,"median":28.461088,"eighty":29.996463,"marketCap":26516667196},{"date":"2020-08-28","current":25.258614,"twenty":24.917417,"median":28.461088,"eighty":29.996463,"marketCap":27736484115},{"date":"2020-09-04","current":24.933815,"twenty":24.909722,"median":28.461088,"eighty":29.996463,"marketCap":27379822173},{"date":"2020-09-11","current":24.58305,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":26994647183},{"date":"2020-09-18","current":25.763194,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28290563037},{"date":"2020-09-25","current":25.471436,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":27970183840},{"date":"2020-10-02","current":26.038561,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28592943403},{"date":"2020-10-09","current":28.333645,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":29622826120},{"date":"2020-10-16","current":28.790972,"twenty":24.839629,"median":28.471874,"eighty":29.996463,"marketCap":30100961542},{"date":"2020-10-23","current":29.237984,"twenty":24.839629,"median":28.462322,"eighty":29.996463,"marketCap":30568311954},{"date":"2020-10-30","current":28.282067,"twenty":24.839629,"median":28.441928,"eighty":29.996463,"marketCap":29568901073},{"date":"2020-11-06","current":30.26611,"twenty":24.839629,"median":28.441928,"eighty":30.000202,"marketCap":31643217902},{"date":"2020-11-13","current":31.589951,"twenty":24.839629,"median":28.441928,"eighty":30.028823,"marketCap":33027294122},{"date":"2020-11-20","current":31.16701,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":32585108732},{"date":"2020-11-27","current":32.105734,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":33566544598},{"date":"2020-12-04","current":32.483974,"twenty":24.839629,"median":28.441928,"eighty":30.041794,"marketCap":33961994946},{"date":"2020-12-11","current":31.572759,"twenty":24.839629,"median":28.441928,"eighty":30.047273,"marketCap":33009319106},{"date":"2020-12-18","current":33.326419,"twenty":24.839629,"median":28.441928,"eighty":30.053841,"marketCap":34842770723},{"date":"2020-12-24","current":32.246391,"twenty":24.839629,"median":28.441928,"eighty":30.068737,"marketCap":34155377542},{"date":"2020-12-31","current":31.725464,"twenty":24.839629,"median":28.441928,"eighty":30.085614,"marketCap":33603611861},{"date":"2021-01-08","current":31.330513,"twenty":24.839629,"median":28.453167,"eighty":30.105945,"marketCap":33185279711},{"date":"2021-01-15","current":30.087779,"twenty":24.839629,"median":28.468466,"eighty":30.116356,"marketCap":31868975962},{"date":"2021-01-22","current":29.577067,"twenty":24.839629,"median":28.484204,"eighty":30.126431,"marketCap":31328029216},{"date":"2021-01-29","current":29.730281,"twenty":24.839629,"median":28.503929,"eighty":30.139596,"marketCap":31490313240},{"date":"2021-02-05","current":31.197728,"twenty":24.839629,"median":28.517788,"eighty":30.174328,"marketCap":33044633557},{"date":"2021-02-12","current":30.438469,"twenty":24.839629,"median":28.538069,"eighty":30.198163,"marketCap":32240426061},{"date":"2021-02-19","current":30.727872,"twenty":24.839629,"median":28.540203,"eighty":30.228998,"marketCap":32546962551},{"date":"2021-02-26","current":31.007062,"twenty":24.839629,"median":28.542585,"eighty":30.262163,"marketCap":32842680105},{"date":"2021-03-05","current":31.364561,"twenty":24.837232,"median":28.543397,"eighty":30.281712,"marketCap":33221342827},{"date":"2021-03-12","current":32.430248,"twenty":24.837232,"median":28.543397,"eighty":30.311123,"marketCap":34350118371},{"date":"2021-03-19","current":32.631128,"twenty":24.837232,"median":28.543397,"eighty":30.32071,"marketCap":34562890757},{"date":"2021-03-26","current":34.326694,"twenty":24.839629,"median":28.546054,"eighty":30.335799,"marketCap":36358833954},{"date":"2021-04-01","current":33.625315,"twenty":24.839629,"median":28.546054,"eighty":30.350008,"marketCap":35615933756},{"date":"2021-04-09","current":32.907786,"twenty":24.837232,"median":28.543397,"eighty":30.37696,"marketCap":34724296152},{"date":"2021-04-16","current":33.297106,"twenty":24.837232,"median":28.543397,"eighty":30.390323,"marketCap":35135106630},{"date":"2021-04-23","current":33.887917,"twenty":24.837232,"median":28.548711,"eighty":30.409188,"marketCap":35758529547},{"date":"2021-04-30","current":33.293691,"twenty":24.837232,"median":28.556802,"eighty":30.446716,"marketCap":35131503029},{"date":"2021-05-07","current":34.495802,"twenty":24.837232,"median":28.569775,"eighty":30.501841,"marketCap":36399970468},{"date":"2021-05-14","current":34.188444,"twenty":24.837232,"median":28.580196,"eighty":30.54934,"marketCap":36075646407},{"date":"2021-05-21","current":34.40701,"twenty":24.837232,"median":28.587958,"eighty":30.579856,"marketCap":36306276851},{"date":"2021-05-28","current":34.540198,"twenty":24.837232,"median":28.588137,"eighty":30.605827,"marketCap":36446817277},{"date":"2021-06-04","current":35.025141,"twenty":24.837232,"median":28.588137,"eighty":30.634989,"marketCap":36958528574},{"date":"2021-06-11","current":35.858422,"twenty":24.837232,"median":28.588137,"eighty":30.653736,"marketCap":37837807140},{"date":"2021-06-18","current":34.840726,"twenty":24.837232,"median":28.588137,"eighty":30.677579,"marketCap":36763934137},{"date":"2021-06-25","current":34.622759,"twenty":24.837232,"median":28.588137,"eighty":30.698962,"marketCap":37998478000},{"date":"2021-07-02","current":35.645607,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39121054000},{"date":"2021-07-09","current":36.684847,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40261620000},{"date":"2021-07-16","current":36.671532,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40247006192},{"date":"2021-07-23","current":36.802677,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40390938266},{"date":"2021-07-30","current":37.317423,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40955871656},{"date":"2021-08-06","current":37.838726,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41528001650},{"date":"2021-08-13","current":38.415766,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":42161302776},{"date":"2021-08-20","current":37.842005,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41531599952},{"date":"2021-08-27","current":37.497748,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41153778258},{"date":"2021-09-03","current":37.327089,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40966479712},{"date":"2021-09-10","current":36.242763,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39776432326},{"date":"2021-09-17","current":35.743316,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39228289287},{"date":"2021-09-24","current":36.137616,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39661033791},{"date":"2021-10-01","current":34.0484,"twenty":24.837232,"median":28.588137,"eighty":30.719038,"marketCap":41522023365},{"date":"2021-10-08","current":35.089219,"twenty":24.837232,"median":28.588137,"eighty":30.77176,"marketCap":42791302759},{"date":"2021-10-15","current":35.231149,"twenty":24.837232,"median":28.615641,"eighty":30.809365,"marketCap":42964386313},{"date":"2021-10-22","current":36.597225,"twenty":24.837232,"median":28.642321,"eighty":30.85374,"marketCap":44630315518},{"date":"2021-10-29","current":36.452338,"twenty":24.837232,"median":28.662678,"eighty":30.93212,"marketCap":44453626057},{"date":"2021-11-05","current":36.851516,"twenty":24.837232,"median":28.679642,"eighty":30.97014,"marketCap":44940423552},{"date":"2021-11-12","current":36.842645,"twenty":24.837232,"median":28.68982,"eighty":31.050795,"marketCap":44929605830},{"date":"2021-11-19","current":36.957963,"twenty":24.837232,"median":28.707099,"eighty":31.150552,"marketCap":45070236217},{"date":"2021-11-26","current":36.206917,"twenty":24.837232,"median":28.707099,"eighty":31.165013,"marketCap":44154335745},{"date":"2021-12-03","current":35.423346,"twenty":24.837232,"median":28.707099,"eighty":31.247424,"marketCap":43198770292},{"date":"2021-12-10","current":36.739155,"twenty":24.837232,"median":28.707099,"eighty":31.379028,"marketCap":44803399072},{"date":"2021-12-17","current":36.632707,"twenty":24.837232,"median":28.707099,"eighty":31.427817,"marketCap":44673586406},{"date":"2021-12-23","current":37.862564,"twenty":24.837232,"median":28.707099,"eighty":31.559747,"marketCap":48433792000},{"date":"2021-12-31","current":38.5,"twenty":24.837232,"median":28.707099,"eighty":31.605016,"marketCap":49249200000},{"date":"2022-01-07","current":36.339487,"twenty":24.839629,"median":28.710335,"eighty":31.714569,"marketCap":46485472000},{"date":"2022-01-14","current":35.25641,"twenty":24.839629,"median":28.710335,"eighty":31.790716,"marketCap":45100000000},{"date":"2022-01-21","current":33.471026,"twenty":24.839629,"median":28.710335,"eighty":32.020458,"marketCap":42816136000},{"date":"2022-01-28","current":32.528974,"twenty":24.839629,"median":28.710335,"eighty":32.059657,"marketCap":41611064000},{"date":"2022-02-04","current":33.820769,"twenty":24.839629,"median":28.714097,"eighty":32.111188,"marketCap":43263528000},{"date":"2022-02-11","current":33.538718,"twenty":24.839629,"median":28.718694,"eighty":32.179377,"marketCap":42902728000},{"date":"2022-02-18","current":32.672821,"twenty":24.839629,"median":28.718694,"eighty":32.251043,"marketCap":41795072000},{"date":"2022-02-25","current":33.462564,"twenty":24.839629,"median":28.718694,"eighty":32.382679,"marketCap":42805312000},{"date":"2022-03-04","current":34.855897,"twenty":24.839629,"median":28.718694,"eighty":32.483974,"marketCap":44587664000},{"date":"2022-03-11","current":34.012564,"twenty":24.839629,"median":28.718694,"eighty":32.58553,"marketCap":43508872000},{"date":"2022-03-18","current":36.139231,"twenty":24.839629,"median":28.718694,"eighty":32.734229,"marketCap":46229304000},{"date":"2022-03-25","current":36.302821,"twenty":24.839629,"median":28.718694,"eighty":32.880989,"marketCap":46438568000},{"date":"2022-04-01","current":36.879862,"twenty":24.839629,"median":28.722345,"eighty":32.912567,"marketCap":50134484810},{"date":"2022-04-08","current":36.991402,"twenty":24.839629,"median":28.73732,"eighty":33.130879,"marketCap":50286112113},{"date":"2022-04-14","current":36.300917,"twenty":24.839629,"median":28.752588,"eighty":33.231917,"marketCap":49347466902},{"date":"2022-04-22","current":34.882767,"twenty":24.839629,"median":28.765155,"eighty":33.302468,"marketCap":47419634045},{"date":"2022-04-29","current":33.655829,"twenty":24.839629,"median":28.765155,"eighty":33.384805,"marketCap":45751733707},{"date":"2022-05-06","current":32.973311,"twenty":24.839629,"median":28.786785,"eighty":33.426462,"marketCap":44823919018},{"date":"2022-05-13","current":31.786208,"twenty":24.839629,"median":28.798544,"eighty":33.426462,"marketCap":43210171289},{"date":"2022-05-20","current":31.15946,"twenty":24.839629,"median":28.837297,"eighty":33.426462,"marketCap":42358170251},{"date":"2022-05-27","current":32.952065,"twenty":24.839629,"median":28.862855,"eighty":33.426462,"marketCap":44795037627},{"date":"2022-06-03","current":33.411503,"twenty":24.839629,"median":28.891889,"eighty":33.451459,"marketCap":45419597710},{"date":"2022-06-10","current":32.035845,"twenty":24.839629,"median":28.95516,"eighty":33.464256,"marketCap":43549527635},{"date":"2022-06-17","current":30.009537,"twenty":24.839629,"median":28.95684,"eighty":33.464256,"marketCap":40794964957},{"date":"2022-06-24","current":32.513873,"twenty":24.837232,"median":28.966282,"eighty":33.465949,"marketCap":44199358935},{"date":"2022-07-01","current":30.067464,"twenty":24.837232,"median":28.99609,"eighty":33.465949,"marketCap":41877964000},{"date":"2022-07-08","current":30.18116,"twenty":24.837232,"median":29.048974,"eighty":33.465949,"marketCap":42036320000},{"date":"2022-07-15","current":29.716608,"twenty":24.837232,"median":29.077554,"eighty":33.465949,"marketCap":41389292120},{"date":"2022-07-22","current":31.639144,"twenty":24.837232,"median":29.104259,"eighty":33.465949,"marketCap":44066999366},{"date":"2022-07-29","current":33.148231,"twenty":24.837232,"median":29.118658,"eighty":33.465949,"marketCap":46168855592},{"date":"2022-08-05","current":33.476405,"twenty":24.837232,"median":29.175473,"eighty":33.471456,"marketCap":46625937340},{"date":"2022-08-12","current":35.042341,"twenty":24.837232,"median":29.219103,"eighty":33.540428,"marketCap":48806973081},{"date":"2022-08-19","current":35.786549,"twenty":24.837232,"median":29.248779,"eighty":33.651648,"marketCap":49843504919},{"date":"2022-08-26","current":33.282601,"twenty":24.837232,"median":29.276949,"eighty":33.777218,"marketCap":46356007174},{"date":"2022-09-02","current":31.274162,"twenty":24.837232,"median":29.340156,"eighty":33.777218,"marketCap":43558652841},{"date":"2022-09-09","current":32.808122,"twenty":24.837232,"median":29.364889,"eighty":33.777218,"marketCap":45695152521},{"date":"2022-09-16","current":31.07498,"twenty":24.837232,"median":29.396157,"eighty":33.777218,"marketCap":43281232141},{"date":"2022-09-23","current":29.753136,"twenty":24.837232,"median":29.424047,"eighty":33.777218,"marketCap":41440167492},{"date":"2022-09-30","current":28.114955,"twenty":24.837232,"median":29.442526,"eighty":33.777218,"marketCap":40440551662},{"date":"2022-10-07","current":27.458497,"twenty":24.837232,"median":29.408372,"eighty":33.777218,"marketCap":39496302082},{"date":"2022-10-14","current":27.358274,"twenty":24.837232,"median":29.392852,"eighty":33.777218,"marketCap":39352141841},{"date":"2022-10-21","current":28.102427,"twenty":24.837232,"median":29.351849,"eighty":33.777218,"marketCap":40422531632},{"date":"2022-10-28","current":30.014174,"twenty":24.837232,"median":29.326803,"eighty":33.777218,"marketCap":43172388233},{"date":"2022-11-04","current":28.503318,"twenty":24.837232,"median":29.287095,"eighty":33.777218,"marketCap":40999172597},{"date":"2022-11-11","current":30.319853,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43612076969},{"date":"2022-11-18","current":30.274753,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43547204860},{"date":"2022-11-25","current":30.871078,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":44404958295},{"date":"2022-12-02","current":31.56512,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":45403267965},{"date":"2022-12-09","current":29.944018,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43071476064},{"date":"2022-12-16","current":29.054542,"twenty":24.837232,"median":29.252104,"eighty":33.777218,"marketCap":41792053923},{"date":"2022-12-23","current":28.513381,"twenty":24.837232,"median":29.235415,"eighty":33.777218,"marketCap":41817724233},{"date":"2022-12-30","current":28.402778,"twenty":24.837232,"median":29.205508,"eighty":33.777218,"marketCap":41655514286},{"date":"2023-01-06","current":28.867309,"twenty":24.837232,"median":29.162332,"eighty":33.777218,"marketCap":42336796062},{"date":"2023-01-13","current":29.570251,"twenty":24.837232,"median":29.156872,"eighty":33.777218,"marketCap":43367730389},{"date":"2023-01-20","current":28.985286,"twenty":24.837232,"median":29.111711,"eighty":33.777218,"marketCap":42509820005},{"date":"2023-01-27","current":27.780945,"twenty":24.837232,"median":29.104259,"eighty":33.777218,"marketCap":40743533920},{"date":"2023-02-03","current":29.145045,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":42744123261},{"date":"2023-02-10","current":28.073428,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":41172489112},{"date":"2023-02-17","current":28.203693,"twenty":24.837232,"median":29.054542,"eighty":33.777218,"marketCap":41363536383},{"date":"2023-02-24","current":27.277088,"twenty":24.837232,"median":29.048974,"eighty":33.777218,"marketCap":40004577497},{"date":"2023-03-03","current":27.70721,"twenty":24.837232,"median":29.007292,"eighty":33.777218,"marketCap":40635393956},{"date":"2023-03-10","current":26.502869,"twenty":24.837232,"median":29.000724,"eighty":33.777218,"marketCap":38869107870},{"date":"2023-03-17","current":26.429134,"twenty":24.837232,"median":28.944298,"eighty":33.777218,"marketCap":38760967906},{"date":"2023-03-24","current":26.751111,"twenty":24.837232,"median":28.911725,"eighty":33.777218,"marketCap":39233179084},{"date":"2023-03-31","current":27.479342,"twenty":24.886025,"median":28.91104,"eighty":33.774511,"marketCap":41309695000},{"date":"2023-04-06","current":26.098061,"twenty":24.936437,"median":28.91104,"eighty":33.774511,"marketCap":39233215000},{"date":"2023-04-14","current":26.198779,"twenty":24.996955,"median":28.911725,"eighty":33.777218,"marketCap":39384625000},{"date":"2023-04-20","current":26.323478,"twenty":25.039972,"median":28.911725,"eighty":33.779924,"marketCap":39572085000},{"date":"2023-04-28","current":25.860653,"twenty":25.185324,"median":28.911725,"eighty":33.782631,"marketCap":38876320000},{"date":"2023-05-05","current":25.707178,"twenty":25.212692,"median":28.911725,"eighty":33.782631,"marketCap":38645600000},{"date":"2023-05-12","current":25.565692,"twenty":25.271924,"median":28.911725,"eighty":33.782631,"marketCap":38432905000},{"date":"2023-05-17","current":25.433799,"twenty":25.342533,"median":28.911725,"eighty":33.782631,"marketCap":38234630000},{"date":"2023-05-25","current":25.978158,"twenty":25.412754,"median":28.931213,"eighty":33.791296,"marketCap":39052965000},{"date":"2023-06-02","current":25.707178,"twenty":25.436712,"median":28.937756,"eighty":33.797254,"marketCap":38645600000},{"date":"2023-06-09","current":26.608847,"twenty":25.473069,"median":28.937756,"eighty":33.797254,"marketCap":40001080000},{"date":"2023-06-16","current":27.172391,"twenty":25.475578,"median":28.944298,"eighty":33.803212,"marketCap":40848255000},{"date":"2023-06-23","current":26.683187,"twenty":25.474868,"median":28.957418,"eighty":33.80917,"marketCap":40112835000},{"date":"2023-06-30","current":25.306497,"twenty":25.487317,"median":28.970539,"eighty":33.815128,"marketCap":39409807692},{"date":"2023-07-06","current":26.128212,"twenty":25.504988,"median":28.970539,"eighty":33.815128,"marketCap":40689463938},{"date":"2023-07-14","current":27.898949,"twenty":25.610972,"median":28.974436,"eighty":33.816923,"marketCap":43447033030},{"date":"2023-07-21","current":28.673727,"twenty":25.656116,"median":28.979861,"eighty":33.81782,"marketCap":44653594853},{"date":"2023-07-28","current":29.41459,"twenty":25.682106,"median":28.99929,"eighty":33.81782,"marketCap":45807341349},{"date":"2023-08-04","current":28.863573,"twenty":25.709146,"median":29.016077,"eighty":33.81782,"marketCap":44949242392},{"date":"2023-08-11","current":28.779068,"twenty":25.758514,"median":29.016077,"eighty":33.81782,"marketCap":44817643182},{"date":"2023-08-18","current":28.013895,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43626039380},{"date":"2023-08-25","current":27.958331,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43539508392},{"date":"2023-09-01","current":28.298665,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":44069510689},{"date":"2023-09-07","current":27.903522,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43454155359},{"date":"2023-09-15","current":27.572027,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":42937918405},{"date":"2023-09-22","current":26.266911,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":40905461026},{"date":"2023-09-29","current":26.486907,"twenty":25.764086,"median":29.048789,"eighty":33.818718,"marketCap":42307537165},{"date":"2023-10-06","current":25.978066,"twenty":25.80184,"median":29.048789,"eighty":33.818718,"marketCap":41494764294},{"date":"2023-10-13","current":26.812566,"twenty":25.823027,"median":29.048789,"eighty":33.818718,"marketCap":42827711802},{"date":"2023-10-20","current":26.72889,"twenty":25.893387,"median":29.048789,"eighty":33.818718,"marketCap":42694055819},{"date":"2023-10-27","current":25.272472,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40367719247},{"date":"2023-11-03","current":25.435301,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40627806565},{"date":"2023-11-10","current":25.785837,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":41187716765},{"date":"2023-11-17","current":26.344432,"twenty":25.978121,"median":29.049131,"eighty":33.820077,"marketCap":42079960761},{"date":"2023-11-24","current":26.798997,"twenty":25.994465,"median":29.049131,"eighty":33.820077,"marketCap":42806037859},{"date":"2023-12-01","current":27.583744,"twenty":26.059919,"median":29.049131,"eighty":33.820077,"marketCap":44059514242},{"date":"2023-12-08","current":28.230538,"twenty":26.095995,"median":29.048974,"eighty":33.819846,"marketCap":45092638869},{"date":"2023-12-15","current":28.682842,"twenty":26.140412,"median":29.048974,"eighty":33.819846,"marketCap":45815103643},{"date":"2023-12-22","current":26.250365,"twenty":26.195715,"median":29.049287,"eighty":33.819846,"marketCap":42780220000},{"date":"2023-12-29","current":26.384432,"twenty":26.229656,"median":29.050196,"eighty":33.820077,"marketCap":42998708207},{"date":"2024-01-05","current":26.020128,"twenty":26.231225,"median":29.051104,"eighty":33.820307,"marketCap":42405002194},{"date":"2024-01-12","current":26.304947,"twenty":26.249996,"median":29.051104,"eighty":33.820307,"marketCap":42869172349},{"date":"2024-01-19","current":26.576519,"twenty":26.27768,"median":29.052823,"eighty":33.820538,"marketCap":43311753195},{"date":"2024-01-26","current":26.717825,"twenty":26.309397,"median":29.051104,"eighty":33.820307,"marketCap":43542039164},{"date":"2024-02-02","current":26.737696,"twenty":26.349816,"median":29.051104,"eighty":33.820307,"marketCap":43574423128},{"date":"2024-02-09","current":27.102,"twenty":26.388827,"median":29.051104,"eighty":33.820307,"marketCap":44168129141},{"date":"2024-02-16","current":27.110831,"twenty":26.444302,"median":29.051104,"eighty":33.820307,"marketCap":44182522014},{"date":"2024-02-23","current":27.534749,"twenty":26.467448,"median":29.051104,"eighty":33.820307,"marketCap":44873379920},{"date":"2024-03-01","current":27.073297,"twenty":26.505947,"median":29.050196,"eighty":33.820077,"marketCap":44121352304},{"date":"2024-03-08","current":26.74432,"twenty":26.541192,"median":29.050196,"eighty":33.820077,"marketCap":43585217783},{"date":"2024-03-15","current":26.841467,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":43743539386},{"date":"2024-03-22","current":27.009268,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":44017003974},{"date":"2024-03-28","current":26.832636,"twenty":26.568571,"median":29.050196,"eighty":33.820077,"marketCap":43729146513},{"date":"2024-04-05","current":26.005179,"twenty":26.538985,"median":29.051104,"eighty":33.820307,"marketCap":43192001286},{"date":"2024-04-12","current":26.926272,"twenty":26.534532,"median":29.051104,"eighty":33.820307,"marketCap":44721845485},{"date":"2024-04-19","current":25.528377,"twenty":26.51674,"median":29.051104,"eighty":33.820307,"marketCap":42400081936},{"date":"2024-04-26","current":26.4343,"twenty":26.489621,"median":29.036825,"eighty":33.820077,"marketCap":43904728701},{"date":"2024-05-03","current":25.671418,"twenty":26.44716,"median":28.99929,"eighty":33.820077,"marketCap":42637657741},{"date":"2024-05-10","current":26.289092,"twenty":26.399425,"median":28.96336,"eighty":33.820077,"marketCap":43663553263},{"date":"2024-05-17","current":27.132164,"twenty":26.399425,"median":28.921469,"eighty":33.820077,"marketCap":45063810659},{"date":"2024-05-24","current":27.234026,"twenty":26.399425,"median":28.885926,"eighty":33.820077,"marketCap":45232993430},{"date":"2024-05-31","current":25.662749,"twenty":26.381782,"median":28.866778,"eighty":33.820077,"marketCap":42623259207},{"date":"2024-06-07","current":26.403958,"twenty":26.361046,"median":28.854322,"eighty":33.820077,"marketCap":43854333834},{"date":"2024-06-14","current":26.586009,"twenty":26.360179,"median":28.80857,"eighty":33.820307,"marketCap":44156703040},{"date":"2024-06-21","current":27.108324,"twenty":26.359312,"median":28.791289,"eighty":33.820538,"marketCap":45024214692},{"date":"2024-06-28","current":25.103043,"twenty":26.352025,"median":28.779974,"eighty":33.822562,"marketCap":42434184000},{"date":"2024-07-05","current":25.015702,"twenty":26.344809,"median":28.773912,"eighty":33.822562,"marketCap":42286543000},{"date":"2024-07-12","current":24.938746,"twenty":26.296288,"median":28.747499,"eighty":33.822562,"marketCap":42156456201},{"date":"2024-07-15","current":25.202919,"twenty":26.291087,"median":28.73732,"eighty":33.822562,"marketCap":42603013571},{"date":"2024-08-02","current":26.947736,"twenty":26.275517,"median":28.716181,"eighty":33.82986,"marketCap":45552452972},{"date":"2024-08-09","current":26.496086,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":44788983921},{"date":"2024-08-16","current":26.804998,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":45311167942},{"date":"2024-08-23","current":27.245995,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46056630647},{"date":"2024-08-30","current":27.599646,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46654441320},{"date":"2024-09-06","current":27.680788,"twenty":26.273921,"median":28.685865,"eighty":33.82986,"marketCap":46791603569},{"date":"2024-09-13","current":28.557584,"twenty":26.273921,"median":28.685204,"eighty":33.82986,"marketCap":48273739393},{"date":"2024-09-20","current":28.340513,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47906802854},{"date":"2024-09-27","current":28.302206,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47842049347},{"date":"2024-10-04","current":29.527486,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":50155388206},{"date":"2024-10-11","current":29.512655,"twenty":26.273921,"median":28.725445,"eighty":33.82986,"marketCap":50130195345},{"date":"2024-10-18","current":30.154649,"twenty":26.273921,"median":28.732231,"eighty":33.82986,"marketCap":51220686348},{"date":"2024-10-25","current":30.019046,"twenty":26.273921,"median":28.750004,"eighty":33.82986,"marketCap":50990351615},{"date":"2024-10-31","current":29.957601,"twenty":26.273921,"median":28.776421,"eighty":33.82986,"marketCap":50885981189},{"date":"2024-11-08","current":31.051957,"twenty":26.272519,"median":28.798748,"eighty":33.831426,"marketCap":52744854467},{"date":"2024-11-15","current":30.900464,"twenty":26.272519,"median":28.8329,"eighty":33.831426,"marketCap":52487527382},{"date":"2024-11-22","current":30.529675,"twenty":26.272519,"median":28.863573,"eighty":33.831426,"marketCap":51857705845},{"date":"2024-11-29","current":30.991572,"twenty":26.272519,"median":28.867309,"eighty":33.831426,"marketCap":52642283531},{"date":"2024-12-06","current":30.171599,"twenty":26.272519,"median":28.88864,"eighty":33.831426,"marketCap":51249478190},{"date":"2024-12-13","current":29.915225,"twenty":26.272519,"median":28.931213,"eighty":33.831426,"marketCap":50814001584},{"date":"2024-12-20","current":28.860753,"twenty":26.272519,"median":28.944605,"eighty":33.831426,"marketCap":49620292227},{"date":"2024-12-27","current":29.872272,"twenty":26.272519,"median":28.985286,"eighty":33.831426,"marketCap":51359396875},{"date":"2025-01-03","current":29.005255,"twenty":26.272519,"median":29.004431,"eighty":33.831426,"marketCap":49868735749},{"date":"2025-01-10","current":29.371748,"twenty":26.271117,"median":29.050196,"eighty":33.832993,"marketCap":50498846128},{"date":"2025-01-17","current":30.751854,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52871661786},{"date":"2025-01-24","current":30.314157,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52119129961},{"date":"2025-01-31","current":31.005257,"twenty":26.271117,"median":29.121606,"eighty":33.832993,"marketCap":53307338105},{"date":"2025-02-07","current":31.415728,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54013061730},{"date":"2025-02-14","current":31.126723,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":53516174688},{"date":"2025-02-21","current":31.468084,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54103077499},{"date":"2025-02-28","current":31.153948,"twenty":26.274879,"median":29.174625,"eighty":33.832993,"marketCap":53562982888},{"date":"2025-03-07","current":31.390597,"twenty":26.290422,"median":29.273231,"eighty":33.834559,"marketCap":53969854161},{"date":"2025-03-14","current":30.064942,"twenty":26.33186,"median":29.327649,"eighty":33.834559,"marketCap":51690654903},{"date":"2025-03-21","current":30.414681,"twenty":26.350711,"median":29.396157,"eighty":33.834559,"marketCap":52291960237},{"date":"2025-03-28","current":31.429741,"twenty":26.376865,"median":29.427903,"eighty":33.834559,"marketCap":54687749122},{"date":"2025-04-04","current":31.781651,"twenty":26.40284,"median":29.499631,"eighty":33.834559,"marketCap":55300073258},{"date":"2025-04-11","current":29.893755,"twenty":26.433782,"median":29.548868,"eighty":33.832993,"marketCap":52015134365},{"date":"2025-04-15","current":30.858404,"twenty":26.438614,"median":29.576861,"eighty":33.832993,"marketCap":53693622878}],"updateTime":1744819345457}}}