US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paychex

143.32

-10.2100-6.65%

Post-market: 143.320.00000.00%19:35 EDT

Volume:3.05M

Turnover:446.42M

Market Cap:51.62B

PE:29.80

High:153.05

Open:152.84

Low:143.24

Close:153.53

Loading ...

Overview Company News Filings

Paychex Flex® Perks Wins Silver in Brandon Hall Group’s Excellence in Technology Awards

Paychex Inc. Stock Underperforms Thursday When Compared To Competitors

Is Now The Time To Look At Buying Paychex, Inc. (NASDAQ:PAYX)?

Simply Wall St.

Jim Cramer Says Paychex Inc. (PAYX) Comes Up Smelling Like A Rose, Shares Soared By 6% After November Elections

Paychex Inc. Stock Outperforms Competitors Despite Losses On The Day

Paychex Inc. Stock Outperforms Competitors On Strong Trading Day

Paylocity Stock Rises 49% in 6 Months: What Should Investors Do?

Paychex Inc. Stock Outperforms Competitors Despite Losses On The Day

Beat the Market the Zacks Way: Walt Disney, Private Bancorp of America, Flexsteel in Focus

Paychex price target raised to $140 from $135 at Barclays

U.S. RESEARCH ROUNDUP-Hershey, Paychex, Revvity

Paychex Inc : Baird Raises Target Price to $143 From $139

THOMSON REUTERS

Paychex Second Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Paychex Slightly Exceeds Fiscal Q2 Revenue Expectations Supported by Higher Interest Income, RBC Says

MT Newswires Live

Paychex (PAYX) Receives a Hold from Barclays

G or PAYX: Which Is the Better Value Stock Right Now?

Paychex Price Target Maintained With a $148.00/Share by RBC Capital

Paychex price target raised to $137 from $133 at Morgan Stanley

Morgan Stanley Raises Price Target on Paychex to $137 From $133, Keeps Equalweight Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAYX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","market":"US","secType":"STK","nameCN":"Paychex","latestPrice":143.32,"timestamp":1743796800000,"preClose":153.53,"halted":0,"volume":3049779,"hourTrading":{"tag":"盘后","latestPrice":143.32,"preClose":143.32,"latestTime":"19:35 EDT","volume":141376,"amount":20261483.4526,"timestamp":1743809746235},"delay":0,"floatShares":321814297,"shares":360190668,"eps":4.809912,"marketStatus":"Market Closed","change":-10.21,"latestTime":"04-04 16:00:00 EDT","open":152.84,"high":153.05,"low":143.24,"amount":446419269.55482,"amplitude":0.063896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.809912,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":430718400000,"exchange":"NASDAQ","adjPreClose":153.53,"dividendRate":0.027351,"preHourTrading":{"tag":"盘前","latestPrice":153.03,"preClose":153.53,"latestTime":"09:29 EDT","volume":34749,"amount":5332836.25017,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":143.32,"preClose":143.32,"latestTime":"19:35 EDT","volume":141376,"amount":20261483.4526,"timestamp":1743809746235},"volumeRatio":1.3473570724696378,"impliedVol":0.4132,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","floatShares":321814297,"roa":"11.64%","roe":"44.25%","lyrEps":4.691645,"volumeRatio":1.3473570724696378,"shares":360190668,"dividePrice":3.92,"high":153.05,"amplitude":0.063896,"preClose":153.53,"low":143.24,"week52Low":115.4,"pbRate":"12.54","psRate":"9.49","week52High":158.37,"institutionHeld":0.7849,"latestPrice":143.32,"eps":4.809912,"divideRate":0.027351,"volume":3049779,"delay":0,"ttmEps":4.809912,"open":152.84,"prevYearClose":140.22,"prevWeekClose":151.03,"prevMonthClose":154.28,"prevQuarterClose":154.28,"fiveDayClose":151.03,"twentyDayClose":153.48,"sixtyDayClose":139.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500191891","title":"Paychex Flex® Perks Wins Silver in Brandon Hall Group’s Excellence in Technology Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191891","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191891?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:00","pubTimestamp":1735912800,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., January 03, 2025----Paychex, Inc., a leading provider of integrated human capital management software solutions for human resources, employee benefits, insurance services, and payroll, has won a silver Brandon Hall Group Excellence in Technology award. Paychex Flex Perks received a silver award in the \"Best Advance in HR or Workforce Management Technology for Small and Medium-Sized Businesses\" category, marking the 11th year that the global research and analyst firm has recognized Paychex technology solutions.About PaychexPaychex, Inc.  is an industry-leading HCM company delivering a full suite of technology and advisory services in human resources, employee benefit solutions, insurance, and p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-flex-perks-wins-silver-140000948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","PAYX","IE00BVYPNW00.USD","IE00B3T34201.USD","BK4106","IE00BDGV0183.EUR","IE00B42XCP33.USD","BK4130","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0949170772.SGD","BK4585","IE00B3PB1722.GBP","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2500246907","title":"Paychex Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500246907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500246907?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:53","pubTimestamp":1735854780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  slipped 1.23% to $138.50 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Paychex Inc. closed $12.21 short of its 52-week high , which the company achieved on November 11th.The stock underperformed when compared to some of its competitors Thursday, as Oracle Corp.  fell 0.37% to $166.03, Intuit Inc.  fell 0.91% to $622.79, and Automatic Data Processing Inc.  fell 1.05% to $289.65.Trading volume  remained 265,339 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2500902894","title":"Is Now The Time To Look At Buying Paychex, Inc. (NASDAQ:PAYX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500902894","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500902894?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:14","pubTimestamp":1735827251,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Paychex, Inc. ( NASDAQ:PAYX ). The company's stock received a...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/295368-main-header/1585186797223","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/295368-main-header/1585186797223"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-payx/paychex/news/is-now-the-time-to-look-at-buying-paychex-inc-nasdaqpayx-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3PB1722.GBP","BK4588","IE00BVYPNV92.GBP","USAW.SI","LU2210149790.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0738911758.USD","NVIW.SI","NQmain","IE00B3QW5Z07.USD","QLD","LU2210150020.SGD","BK4106","IE00BDGV0183.EUR","LU0661504455.SGD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ",".IXIC","PAYX","IE00B64PRP62.GBP","BK4130","BK4585","MNQmain","SQQQ","PSQ","USJW.SI","LU0949170772.SGD","TQQQ","IE00BGHQF748.EUR","IE00B3T34201.USD","QID","IE00BGHQF631.EUR","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2500360824","title":"Jim Cramer Says Paychex Inc. (PAYX) Comes Up Smelling Like A Rose, Shares Soared By 6% After November Elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2500360824","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500360824?lang=en_us&edition=fundamental","pubTime":"2025-01-01 13:20","pubTimestamp":1735708822,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer's Bold Predictions About These 10 SaaS Stocks.In this article, we are going to take a look at where Paychex Inc.  stands against the other SaaS stocks.As 2024 comes to a close, the software-as-a-service or SaaS industry has been shaken up quite a bit. Artificial intelligence has defined the stock market in 2024 and ensured that investors can end in the green despite several sectors such as healthcare, real estate, and industrial performing poorly.However, in less than a year, as the impact of AI on SaaS firms became clearer, the multiple was nearly cut in half. It dropped to 5.1x in October 2023. As if this weren't enough, December 2024 does not have a reading for the top SaaS firms' revenue multiple. This is because in Volition's data set, there are no such companies anymore. Inflation has impacted the industry, and now, investors are focused on SaaS firms t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-paychex-inc-052022375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","SQQQ","IE00BVYPNW00.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","QID","LU0661504455.SGD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","IE00B42XCP33.USD","USAW.SI","NQmain","MNQmain","IE00B3T34201.USD","QLD",".IXIC","USJW.SI","LU0949170772.SGD","NVIW.SI","BK4106","PAYX","TSYW.SI","BK4588","LU0738911758.USD","BK4585","PSQ","BK4130"],"gpt_icon":1},{"id":"2495506694","title":"Paychex Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495506694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495506694?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:53","pubTimestamp":1735595580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  slumped 0.93% to $139.96 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Paychex Inc. closed $10.75 short of its 52-week high , which the company reached on November 11th.Despite its losses, the stock outperformed some of its competitors Monday, as Oracle Corp.  fell 1.21% to $166.91, Intuit Inc.  fell 1.30% to $630.30, and Automatic Data Processing Inc.  fell 1.08% to $292.97.Trading volume  remained 184,812 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2494818206","title":"Paychex Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494818206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494818206?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:54","pubTimestamp":1735250040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  inched 0.88% higher to $142.64 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.Paychex Inc. closed $8.07 below its 52-week high , which the company achieved on November 11th.The stock outperformed some of its competitors Thursday, as Oracle Corp.  rose 0.16% to $171.68, Intuit Inc.  rose 0.14% to $646.19, and Automatic Data Processing Inc.  rose 0.26% to $297.23.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2494481039","title":"Paylocity Stock Rises 49% in 6 Months: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494481039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494481039?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:03","pubTimestamp":1735052580,"startTime":"0","endTime":"0","summary":"Paylocity Holding PCTY shares have risen 48.7% over the past six months compared with the Zacks Internet - Software industry and the Zacks Computer & Technology sector’s return of 14.4% and 7.4%, respectively.Over the same time frame, Paylocity Holding had outperformed shares of its competitors, including Paycom Software PAYC, Paychex PAYX and Workday WDAY. In the past six months, PAYC, PAYX and WDAY returned 46.1%, 11.4% and 22.1%, respectively.Its improved sales execution and continued investments in product innovation and technology advancements are the reasons for this outperformance.The company's consistent efforts toward expanding its portfolio through organic as well as inorganic has solidified its position as the top provider of cloud-based payroll and human capital management  software solutions efficiently catering to a wide range of customers.In addition to its strong dedication to promoting innovation and providing the most cutting-edge software platform in the market, the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uXUZhiofzDIWDDs4ry8eMA--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5df6040481f82b3960b1c35c8d5969f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uXUZhiofzDIWDDs4ry8eMA--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5df6040481f82b3960b1c35c8d5969f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paylocity-stock-rises-49-6-150300155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763005.USD","LU0390134368.USD","BK4581","LU1235294995.USD","BK4106","LU0738911758.USD","LU1046421795.USD","LU2265009873.SGD","LU2517655291.USD","LU0949170772.SGD","LU0719512351.SGD","BK4007","IE0004445239.USD","WDAY","IE0009356076.USD","LU1691799644.USD","LU0661504455.SGD","ISBC","LU1804176565.USD","BK4130","SG9999000418.SGD","BK4531","LU1935043536.SGD","IE00B3T34201.USD","HCM","LU1935042991.SGD","PAYX","LU1989773731.SGD","LU2517655028.SGD","PAYC","BK4585","BK4211","BK4588","LU2517655374.HKD","PCTY","LU0082616367.USD","BK4548","BK4023","LU1823568750.SGD","BK4528"],"gpt_icon":0},{"id":"2493716439","title":"Paychex Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493716439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493716439?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:53","pubTimestamp":1734990780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  dropped 0.14% to $139.34 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.The stock's fall snapped a two-day winning streak.Paychex Inc. closed $11.37 below its 52-week high , which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Oracle Corp.  fell 0.31% to $169.14, Intuit Inc.  fell 0.79% to $638.30, and Automatic Data Processing Inc.  rose 0.04% to $294.15.Trading volume  remained 296,424 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2493276665","title":"Beat the Market the Zacks Way: Walt Disney, Private Bancorp of America, Flexsteel in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2493276665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493276665?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:58","pubTimestamp":1734958680,"startTime":"0","endTime":"0","summary":"The three most widely followed indexes closed last week in the red. The Nasdaq Composite, the S&P 500, and the Dow Jones Industrial Average declined by 2.98%, 2.36% and 2%, respectively.Market participants have adopted a cautious approach as the Federal Reserve forecast in its summary of economic projections  two quarter-basis point interest rate cuts in 2025, down from its September views of four. Fewer rate cuts will eventually result in elevated mortgage rates and other consumer borrowing costs. However, in its December meeting, the Fed announced its third and final interest cut of the year by 25 basis points, a move to support the weakening labor market and stimulate economic growth.The Personal Consumption Expenditure  index, the Fed’s preferred inflation gaugerose for a second straight monthin November by 2.4% on an annual basis staying within Wall Street’s expectations. Personal income and Personal expenditures increased by 0.3% and 0.4% respectively, within markets’ expectaions","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Vq__kSMPU273IRBEuX_S5A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/288cc94e395616ad0fc45e86e168f621","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Vq__kSMPU273IRBEuX_S5A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/288cc94e395616ad0fc45e86e168f621"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-walt-125800863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","LU0949170772.SGD","MTLS","IE00B64QTZ34.USD","ESmain","PAYX","BK4095","LU0053671581.USD","SPY","SSO","LU1032955483.USD","LU0472753341.HKD","FICO","SE","BK4130","TCBX","IE00B3T34201.USD","NOBL","UPRO","DIS","IVV","LU2506952170.USD","ADP","LU0208291251.USD","SH","VOO","SG9999015978.USD","ECDP","OEX","LU0345774631.USD","FRPT","LU0965509283.SGD","SDS","PBAM","LU2506951958.HKD","SG9999002414.USD","FAST","SG9999013486.USD","OEF","LU2045819591.USD","FLXS","BK4534","LU0737861269.HKD",".SPX","FDN","BK4507","LU0289941410.SGD","BK4548","LU1236620750.USD","LU0057025933.USD"],"gpt_icon":1},{"id":"2493734278","title":"Paychex price target raised to $140 from $135 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2493734278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493734278?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:55","pubTimestamp":1734947729,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El-Assal raised the firm’s price target on Paychex (PAYX) to $140 from $135 and keeps an Equal Weight rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paychex-price-target-raised-to-140-from-135-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paychex-price-target-raised-to-140-from-135-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYX"],"gpt_icon":0},{"id":"2493526781","title":"U.S. RESEARCH ROUNDUP-Hershey, Paychex, Revvity","url":"https://stock-news.laohu8.com/highlight/detail?id=2493526781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493526781?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:07","pubTimestamp":1734937633,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Hershey, Paychex, RevvityDec 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Hershey, Paychex an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW","IE00B19Z9Z06.USD","BK1141","HK0000320264.USD","NBIX","LU0320765992.SGD","BK1576","WGO","IE00BJJMRZ35.SGD","REPL","VITL","LU0417517546.SGD","BK4588","01548","BK4567","UNIT","PIPR","RVTY","IE00BZ9MQY76.HKD","LU2089984988.USD","LU0128526141.USD","PAYX","LEGN","JLL","LU1430594728.SGD","LW","AADI","LEN","HALO","LU0109394709.USD","LU0234570918.USD","IE00BJT1NW94.SGD","FLO","BK4079","GB00B4QBRK32.GBP","LU1035775433.USD","BK4099","VRTX","SJM","SYK","IIPR","IONS","LU0054578231.USD","BK4139","LU0114720955.EUR","MGPI","LU0690374961.EUR","KNF","BGS","HSY"],"gpt_icon":0},{"id":"2493278865","title":"Paychex Inc : Baird Raises Target Price to $143 From $139","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493278865?lang=en_us&edition=fundamental","pubTime":"2024-12-23 13:40","pubTimestamp":1734932416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO00R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0738911758.USD","LU0949170772.SGD","BK4585","LU0661504455.SGD","IE00B3T34201.USD","PAYX","BK4106","BK4130"],"gpt_icon":0},{"id":"2493237052","title":"Paychex Second Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2493237052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493237052?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:32","pubTimestamp":1734784341,"startTime":"0","endTime":"0","summary":"NasdaqGS:PAYX Earnings and Revenue Growth December 21st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.6%.Looking ahead, revenue is forecast to grow 5.4% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Professional Services industry in the US.The company's shares are down 1.0% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Paychex's balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-second-quarter-2025-earnings-123221903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYX"],"gpt_icon":0},{"id":"2493336478","title":"Paychex Slightly Exceeds Fiscal Q2 Revenue Expectations Supported by Higher Interest Income, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2493336478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493336478?lang=en_us&edition=fundamental","pubTime":"2024-12-21 03:08","pubTimestamp":1734721695,"startTime":"0","endTime":"0","summary":"Paychex  slightly exceeded fiscal Q2 revenue expectations on the back of higher interest income on client funds despite challenges from Employee Retention Tax Credit impacts, RBC Capital Markets said in a note emailed Friday.Despite the headwinds, Paychex effectively managed costs and improved operating margins through expense control and strategic investments in global operations, the investment firm said.Demand, customer retention and mid-market Human Capital Management sales are expected to drive accelerating Management Solutions growth as ERTC-related issues subside, RBC analysts noted.Improved optimism among small businesses, as shown by the rise in the Small Business Optimism Index, points to a supportive environment for Paychex's services, RBC said.RBC has a sector perform rating for Paychex with a $148 price target.Price: 139.18, Change: +1.37, Percent Change: +0.99","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAYX"],"gpt_icon":0},{"id":"2493427530","title":"Paychex (PAYX) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427530?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:20","pubTimestamp":1734718807,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El Assal maintained a Hold rating on Paychex (PAYX – Research Report) today and set a price target of $135.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paychex-payx-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paychex-payx-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3T34201.USD","BK4130","BK4106","BK4588","LU0661504455.SGD","BK4585","LU0738911758.USD","LU0949170772.SGD","PAYX"],"gpt_icon":0},{"id":"2493939420","title":"G or PAYX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493939420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493939420?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:40","pubTimestamp":1734712812,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Outsourcing sector might want to consider either Genpact  or Paychex . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Genpact and Paychex are both sporting a Zacks Rank of # 2  right now. Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. However, value investors will care about much more than just this.G currently has a forward P/E ratio of 13.08, while PAYX has a forward P/E of 27.68. We also note that G has a PEG ratio of 1.33. This metric is used similarl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g-payx-better-value-stock-164012708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","BK4585","BK4130","BK4588","LU0738911758.USD","BK4226","LU1166156734.SGD","LU0661504455.SGD","PAYX","G","LU0702159343.USD","LU0702159699.USD","BK4106","IE00B3T34201.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2492442560","title":"Paychex Price Target Maintained With a $148.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492442560?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:58","pubTimestamp":1734706680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAYX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 09:58 ET (14:58 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2492417245","title":"Paychex price target raised to $137 from $133 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417245?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:30","pubTimestamp":1734697834,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Paychex (PAYX) to $137 from $133 and keeps an Equal Weight rating on the shares. Amid “a more cons...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paychex-price-target-raised-to-137-from-133-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paychex-price-target-raised-to-137-from-133-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYX"],"gpt_icon":0},{"id":"2492441446","title":"Morgan Stanley Raises Price Target on Paychex to $137 From $133, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441446?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:07","pubTimestamp":1734696477,"startTime":"0","endTime":"0","summary":"Paychex (PAYX) has an average rating of hold and mean price target of $139.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAYX"],"gpt_icon":0},{"id":"2492246252","title":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492246252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492246252?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:06","pubTimestamp":1734678376,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins FinancialDec 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL8N3NL07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FVRR","NUS","AA","TMP","CTAS","FDX","LEN","VVV","LU0433182093.SGD","LU2361044949.HKD","USAW.SI","TMO","ZG","KMX","META","TEX","GOOGL","PIPR","FCEL","EVR","RLI","TW","AROW","CAG","CVX","AIG","PGR","LW","LSEG.UK","VRTX","DRI","TROW","NOW","MKL","KNSL","LU2430703095.HKD","PLMR","HIG","FISI","AMZN","PAYX","LAZ","AFG","LU1935043536.SGD","PSNL","ARES","MC","LU1974910355.USD","CHMG"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"PAYX","fiscalQuarterEnding":"2025/02","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-07","symbol":"PAYX","amount":0.98,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"PAYX","fiscalQuarterEnding":"2024/11","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-07","symbol":"PAYX","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-01","symbol":"PAYX","fiscalQuarterEnding":"2024/08","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.38,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-20","value":0.42,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.42,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.42,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":18,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYX","date":"2025-04-04","current":31.781651,"percent":0.693126,"low":20.047005,"twenty":26.40284,"median":29.499631,"eighty":33.834559,"high":38.750186,"avg":29.878103,"sd":4.030319,"marketCap":55300073258},"quantilePoints":[{"date":"2020-04-09","current":21.54624,"twenty":26.228857,"median":28.66926,"eighty":30.026197,"marketCap":23868925044},{"date":"2020-04-17","current":21.857097,"twenty":26.138672,"median":28.657383,"eighty":30.028823,"marketCap":24213291862},{"date":"2020-04-24","current":22.048144,"twenty":26.088258,"median":28.633243,"eighty":30.028823,"marketCap":24424933969},{"date":"2020-05-01","current":21.565669,"twenty":25.977965,"median":28.610686,"eighty":30.028823,"marketCap":23890447971},{"date":"2020-05-08","current":21.730811,"twenty":25.91473,"median":28.594761,"eighty":30.028823,"marketCap":24073392842},{"date":"2020-05-15","current":20.539195,"twenty":25.816236,"median":28.585336,"eighty":30.028823,"marketCap":22753320042},{"date":"2020-05-22","current":21.883002,"twenty":25.766804,"median":28.579569,"eighty":29.996463,"marketCap":24241989097},{"date":"2020-05-29","current":23.404903,"twenty":25.740515,"median":28.571512,"eighty":29.996463,"marketCap":25927951641},{"date":"2020-06-05","current":25.920898,"twenty":25.706663,"median":28.548711,"eighty":29.996463,"marketCap":28715170571},{"date":"2020-06-12","current":23.88414,"twenty":25.678372,"median":28.538716,"eighty":29.996463,"marketCap":26458850485},{"date":"2020-06-19","current":23.95214,"twenty":25.645491,"median":28.523685,"eighty":29.996463,"marketCap":26534180726},{"date":"2020-06-26","current":23.246237,"twenty":25.612954,"median":28.517788,"eighty":29.996463,"marketCap":25752181078},{"date":"2020-07-02","current":24.800519,"twenty":25.556728,"median":28.517418,"eighty":29.996463,"marketCap":27474015166},{"date":"2020-07-10","current":23.944851,"twenty":25.470547,"median":28.507016,"eighty":29.996463,"marketCap":26293841385},{"date":"2020-07-17","current":24.010549,"twenty":25.412754,"median":28.489439,"eighty":29.996463,"marketCap":26365983930},{"date":"2020-07-24","current":23.585815,"twenty":25.345289,"median":28.489439,"eighty":29.996463,"marketCap":25899583343},{"date":"2020-07-31","current":23.497601,"twenty":25.246516,"median":28.489439,"eighty":29.996463,"marketCap":25802715529},{"date":"2020-08-07","current":23.99748,"twenty":25.192382,"median":28.484204,"eighty":29.996463,"marketCap":26351633142},{"date":"2020-08-14","current":24.278458,"twenty":25.101436,"median":28.471874,"eighty":29.996463,"marketCap":26660175069},{"date":"2020-08-21","current":24.147771,"twenty":24.983965,"median":28.461088,"eighty":29.996463,"marketCap":26516667196},{"date":"2020-08-28","current":25.258614,"twenty":24.917417,"median":28.461088,"eighty":29.996463,"marketCap":27736484115},{"date":"2020-09-04","current":24.933815,"twenty":24.909722,"median":28.461088,"eighty":29.996463,"marketCap":27379822173},{"date":"2020-09-11","current":24.58305,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":26994647183},{"date":"2020-09-18","current":25.763194,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28290563037},{"date":"2020-09-25","current":25.471436,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":27970183840},{"date":"2020-10-02","current":26.038561,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28592943403},{"date":"2020-10-09","current":28.333645,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":29622826120},{"date":"2020-10-16","current":28.790972,"twenty":24.839629,"median":28.471874,"eighty":29.996463,"marketCap":30100961542},{"date":"2020-10-23","current":29.237984,"twenty":24.839629,"median":28.462322,"eighty":29.996463,"marketCap":30568311954},{"date":"2020-10-30","current":28.282067,"twenty":24.839629,"median":28.441928,"eighty":29.996463,"marketCap":29568901073},{"date":"2020-11-06","current":30.26611,"twenty":24.839629,"median":28.441928,"eighty":30.000202,"marketCap":31643217902},{"date":"2020-11-13","current":31.589951,"twenty":24.839629,"median":28.441928,"eighty":30.028823,"marketCap":33027294122},{"date":"2020-11-20","current":31.16701,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":32585108732},{"date":"2020-11-27","current":32.105734,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":33566544598},{"date":"2020-12-04","current":32.483974,"twenty":24.839629,"median":28.441928,"eighty":30.041794,"marketCap":33961994946},{"date":"2020-12-11","current":31.572759,"twenty":24.839629,"median":28.441928,"eighty":30.047273,"marketCap":33009319106},{"date":"2020-12-18","current":33.326419,"twenty":24.839629,"median":28.441928,"eighty":30.053841,"marketCap":34842770723},{"date":"2020-12-24","current":32.246391,"twenty":24.839629,"median":28.441928,"eighty":30.068737,"marketCap":34155377542},{"date":"2020-12-31","current":31.725464,"twenty":24.839629,"median":28.441928,"eighty":30.085614,"marketCap":33603611861},{"date":"2021-01-08","current":31.330513,"twenty":24.839629,"median":28.453167,"eighty":30.105945,"marketCap":33185279711},{"date":"2021-01-15","current":30.087779,"twenty":24.839629,"median":28.468466,"eighty":30.116356,"marketCap":31868975962},{"date":"2021-01-22","current":29.577067,"twenty":24.839629,"median":28.484204,"eighty":30.126431,"marketCap":31328029216},{"date":"2021-01-29","current":29.730281,"twenty":24.839629,"median":28.503929,"eighty":30.139596,"marketCap":31490313240},{"date":"2021-02-05","current":31.197728,"twenty":24.839629,"median":28.517788,"eighty":30.174328,"marketCap":33044633557},{"date":"2021-02-12","current":30.438469,"twenty":24.839629,"median":28.538069,"eighty":30.198163,"marketCap":32240426061},{"date":"2021-02-19","current":30.727872,"twenty":24.839629,"median":28.540203,"eighty":30.228998,"marketCap":32546962551},{"date":"2021-02-26","current":31.007062,"twenty":24.839629,"median":28.542585,"eighty":30.262163,"marketCap":32842680105},{"date":"2021-03-05","current":31.364561,"twenty":24.837232,"median":28.543397,"eighty":30.281712,"marketCap":33221342827},{"date":"2021-03-12","current":32.430248,"twenty":24.837232,"median":28.543397,"eighty":30.311123,"marketCap":34350118371},{"date":"2021-03-19","current":32.631128,"twenty":24.837232,"median":28.543397,"eighty":30.32071,"marketCap":34562890757},{"date":"2021-03-26","current":34.326694,"twenty":24.839629,"median":28.546054,"eighty":30.335799,"marketCap":36358833954},{"date":"2021-04-01","current":33.625315,"twenty":24.839629,"median":28.546054,"eighty":30.350008,"marketCap":35615933756},{"date":"2021-04-09","current":32.907786,"twenty":24.837232,"median":28.543397,"eighty":30.37696,"marketCap":34724296152},{"date":"2021-04-16","current":33.297106,"twenty":24.837232,"median":28.543397,"eighty":30.390323,"marketCap":35135106630},{"date":"2021-04-23","current":33.887917,"twenty":24.837232,"median":28.548711,"eighty":30.409188,"marketCap":35758529547},{"date":"2021-04-30","current":33.293691,"twenty":24.837232,"median":28.556802,"eighty":30.446716,"marketCap":35131503029},{"date":"2021-05-07","current":34.495802,"twenty":24.837232,"median":28.569775,"eighty":30.501841,"marketCap":36399970468},{"date":"2021-05-14","current":34.188444,"twenty":24.837232,"median":28.580196,"eighty":30.54934,"marketCap":36075646407},{"date":"2021-05-21","current":34.40701,"twenty":24.837232,"median":28.587958,"eighty":30.579856,"marketCap":36306276851},{"date":"2021-05-28","current":34.540198,"twenty":24.837232,"median":28.588137,"eighty":30.605827,"marketCap":36446817277},{"date":"2021-06-04","current":35.025141,"twenty":24.837232,"median":28.588137,"eighty":30.634989,"marketCap":36958528574},{"date":"2021-06-11","current":35.858422,"twenty":24.837232,"median":28.588137,"eighty":30.653736,"marketCap":37837807140},{"date":"2021-06-18","current":34.840726,"twenty":24.837232,"median":28.588137,"eighty":30.677579,"marketCap":36763934137},{"date":"2021-06-25","current":34.622759,"twenty":24.837232,"median":28.588137,"eighty":30.698962,"marketCap":37998478000},{"date":"2021-07-02","current":35.645607,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39121054000},{"date":"2021-07-09","current":36.684847,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40261620000},{"date":"2021-07-16","current":36.671532,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40247006192},{"date":"2021-07-23","current":36.802677,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40390938266},{"date":"2021-07-30","current":37.317423,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40955871656},{"date":"2021-08-06","current":37.838726,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41528001650},{"date":"2021-08-13","current":38.415766,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":42161302776},{"date":"2021-08-20","current":37.842005,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41531599952},{"date":"2021-08-27","current":37.497748,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41153778258},{"date":"2021-09-03","current":37.327089,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40966479712},{"date":"2021-09-10","current":36.242763,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39776432326},{"date":"2021-09-17","current":35.743316,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39228289287},{"date":"2021-09-24","current":36.137616,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39661033791},{"date":"2021-10-01","current":34.0484,"twenty":24.837232,"median":28.588137,"eighty":30.719038,"marketCap":41522023365},{"date":"2021-10-08","current":35.089219,"twenty":24.837232,"median":28.588137,"eighty":30.77176,"marketCap":42791302759},{"date":"2021-10-15","current":35.231149,"twenty":24.837232,"median":28.615641,"eighty":30.809365,"marketCap":42964386313},{"date":"2021-10-22","current":36.597225,"twenty":24.837232,"median":28.642321,"eighty":30.85374,"marketCap":44630315518},{"date":"2021-10-29","current":36.452338,"twenty":24.837232,"median":28.662678,"eighty":30.93212,"marketCap":44453626057},{"date":"2021-11-05","current":36.851516,"twenty":24.837232,"median":28.679642,"eighty":30.97014,"marketCap":44940423552},{"date":"2021-11-12","current":36.842645,"twenty":24.837232,"median":28.68982,"eighty":31.050795,"marketCap":44929605830},{"date":"2021-11-19","current":36.957963,"twenty":24.837232,"median":28.707099,"eighty":31.150552,"marketCap":45070236217},{"date":"2021-11-26","current":36.206917,"twenty":24.837232,"median":28.707099,"eighty":31.165013,"marketCap":44154335745},{"date":"2021-12-03","current":35.423346,"twenty":24.837232,"median":28.707099,"eighty":31.247424,"marketCap":43198770292},{"date":"2021-12-10","current":36.739155,"twenty":24.837232,"median":28.707099,"eighty":31.379028,"marketCap":44803399072},{"date":"2021-12-17","current":36.632707,"twenty":24.837232,"median":28.707099,"eighty":31.427817,"marketCap":44673586406},{"date":"2021-12-23","current":37.862564,"twenty":24.837232,"median":28.707099,"eighty":31.559747,"marketCap":48433792000},{"date":"2021-12-31","current":38.5,"twenty":24.837232,"median":28.707099,"eighty":31.605016,"marketCap":49249200000},{"date":"2022-01-07","current":36.339487,"twenty":24.839629,"median":28.710335,"eighty":31.714569,"marketCap":46485472000},{"date":"2022-01-14","current":35.25641,"twenty":24.839629,"median":28.710335,"eighty":31.790716,"marketCap":45100000000},{"date":"2022-01-21","current":33.471026,"twenty":24.839629,"median":28.710335,"eighty":32.020458,"marketCap":42816136000},{"date":"2022-01-28","current":32.528974,"twenty":24.839629,"median":28.710335,"eighty":32.059657,"marketCap":41611064000},{"date":"2022-02-04","current":33.820769,"twenty":24.839629,"median":28.714097,"eighty":32.111188,"marketCap":43263528000},{"date":"2022-02-11","current":33.538718,"twenty":24.839629,"median":28.718694,"eighty":32.179377,"marketCap":42902728000},{"date":"2022-02-18","current":32.672821,"twenty":24.839629,"median":28.718694,"eighty":32.251043,"marketCap":41795072000},{"date":"2022-02-25","current":33.462564,"twenty":24.839629,"median":28.718694,"eighty":32.382679,"marketCap":42805312000},{"date":"2022-03-04","current":34.855897,"twenty":24.839629,"median":28.718694,"eighty":32.483974,"marketCap":44587664000},{"date":"2022-03-11","current":34.012564,"twenty":24.839629,"median":28.718694,"eighty":32.58553,"marketCap":43508872000},{"date":"2022-03-18","current":36.139231,"twenty":24.839629,"median":28.718694,"eighty":32.734229,"marketCap":46229304000},{"date":"2022-03-25","current":36.302821,"twenty":24.839629,"median":28.718694,"eighty":32.880989,"marketCap":46438568000},{"date":"2022-04-01","current":36.879862,"twenty":24.839629,"median":28.722345,"eighty":32.912567,"marketCap":50134484810},{"date":"2022-04-08","current":36.991402,"twenty":24.839629,"median":28.73732,"eighty":33.130879,"marketCap":50286112113},{"date":"2022-04-14","current":36.300917,"twenty":24.839629,"median":28.752588,"eighty":33.231917,"marketCap":49347466902},{"date":"2022-04-22","current":34.882767,"twenty":24.839629,"median":28.765155,"eighty":33.302468,"marketCap":47419634045},{"date":"2022-04-29","current":33.655829,"twenty":24.839629,"median":28.765155,"eighty":33.384805,"marketCap":45751733707},{"date":"2022-05-06","current":32.973311,"twenty":24.839629,"median":28.786785,"eighty":33.426462,"marketCap":44823919018},{"date":"2022-05-13","current":31.786208,"twenty":24.839629,"median":28.798544,"eighty":33.426462,"marketCap":43210171289},{"date":"2022-05-20","current":31.15946,"twenty":24.839629,"median":28.837297,"eighty":33.426462,"marketCap":42358170251},{"date":"2022-05-27","current":32.952065,"twenty":24.839629,"median":28.862855,"eighty":33.426462,"marketCap":44795037627},{"date":"2022-06-03","current":33.411503,"twenty":24.839629,"median":28.891889,"eighty":33.451459,"marketCap":45419597710},{"date":"2022-06-10","current":32.035845,"twenty":24.839629,"median":28.95516,"eighty":33.464256,"marketCap":43549527635},{"date":"2022-06-17","current":30.009537,"twenty":24.839629,"median":28.95684,"eighty":33.464256,"marketCap":40794964957},{"date":"2022-06-24","current":32.513873,"twenty":24.837232,"median":28.966282,"eighty":33.465949,"marketCap":44199358935},{"date":"2022-07-01","current":30.067464,"twenty":24.837232,"median":28.99609,"eighty":33.465949,"marketCap":41877964000},{"date":"2022-07-08","current":30.18116,"twenty":24.837232,"median":29.048974,"eighty":33.465949,"marketCap":42036320000},{"date":"2022-07-15","current":29.716608,"twenty":24.837232,"median":29.077554,"eighty":33.465949,"marketCap":41389292120},{"date":"2022-07-22","current":31.639144,"twenty":24.837232,"median":29.104259,"eighty":33.465949,"marketCap":44066999366},{"date":"2022-07-29","current":33.148231,"twenty":24.837232,"median":29.118658,"eighty":33.465949,"marketCap":46168855592},{"date":"2022-08-05","current":33.476405,"twenty":24.837232,"median":29.175473,"eighty":33.471456,"marketCap":46625937340},{"date":"2022-08-12","current":35.042341,"twenty":24.837232,"median":29.219103,"eighty":33.540428,"marketCap":48806973081},{"date":"2022-08-19","current":35.786549,"twenty":24.837232,"median":29.248779,"eighty":33.651648,"marketCap":49843504919},{"date":"2022-08-26","current":33.282601,"twenty":24.837232,"median":29.276949,"eighty":33.777218,"marketCap":46356007174},{"date":"2022-09-02","current":31.274162,"twenty":24.837232,"median":29.340156,"eighty":33.777218,"marketCap":43558652841},{"date":"2022-09-09","current":32.808122,"twenty":24.837232,"median":29.364889,"eighty":33.777218,"marketCap":45695152521},{"date":"2022-09-16","current":31.07498,"twenty":24.837232,"median":29.396157,"eighty":33.777218,"marketCap":43281232141},{"date":"2022-09-23","current":29.753136,"twenty":24.837232,"median":29.424047,"eighty":33.777218,"marketCap":41440167492},{"date":"2022-09-30","current":28.114955,"twenty":24.837232,"median":29.442526,"eighty":33.777218,"marketCap":40440551662},{"date":"2022-10-07","current":27.458497,"twenty":24.837232,"median":29.408372,"eighty":33.777218,"marketCap":39496302082},{"date":"2022-10-14","current":27.358274,"twenty":24.837232,"median":29.392852,"eighty":33.777218,"marketCap":39352141841},{"date":"2022-10-21","current":28.102427,"twenty":24.837232,"median":29.351849,"eighty":33.777218,"marketCap":40422531632},{"date":"2022-10-28","current":30.014174,"twenty":24.837232,"median":29.326803,"eighty":33.777218,"marketCap":43172388233},{"date":"2022-11-04","current":28.503318,"twenty":24.837232,"median":29.287095,"eighty":33.777218,"marketCap":40999172597},{"date":"2022-11-11","current":30.319853,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43612076969},{"date":"2022-11-18","current":30.274753,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43547204860},{"date":"2022-11-25","current":30.871078,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":44404958295},{"date":"2022-12-02","current":31.56512,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":45403267965},{"date":"2022-12-09","current":29.944018,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43071476064},{"date":"2022-12-16","current":29.054542,"twenty":24.837232,"median":29.252104,"eighty":33.777218,"marketCap":41792053923},{"date":"2022-12-23","current":28.513381,"twenty":24.837232,"median":29.235415,"eighty":33.777218,"marketCap":41817724233},{"date":"2022-12-30","current":28.402778,"twenty":24.837232,"median":29.205508,"eighty":33.777218,"marketCap":41655514286},{"date":"2023-01-06","current":28.867309,"twenty":24.837232,"median":29.162332,"eighty":33.777218,"marketCap":42336796062},{"date":"2023-01-13","current":29.570251,"twenty":24.837232,"median":29.156872,"eighty":33.777218,"marketCap":43367730389},{"date":"2023-01-20","current":28.985286,"twenty":24.837232,"median":29.111711,"eighty":33.777218,"marketCap":42509820005},{"date":"2023-01-27","current":27.780945,"twenty":24.837232,"median":29.104259,"eighty":33.777218,"marketCap":40743533920},{"date":"2023-02-03","current":29.145045,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":42744123261},{"date":"2023-02-10","current":28.073428,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":41172489112},{"date":"2023-02-17","current":28.203693,"twenty":24.837232,"median":29.054542,"eighty":33.777218,"marketCap":41363536383},{"date":"2023-02-24","current":27.277088,"twenty":24.837232,"median":29.048974,"eighty":33.777218,"marketCap":40004577497},{"date":"2023-03-03","current":27.70721,"twenty":24.837232,"median":29.007292,"eighty":33.777218,"marketCap":40635393956},{"date":"2023-03-10","current":26.502869,"twenty":24.837232,"median":29.000724,"eighty":33.777218,"marketCap":38869107870},{"date":"2023-03-17","current":26.429134,"twenty":24.837232,"median":28.944298,"eighty":33.777218,"marketCap":38760967906},{"date":"2023-03-24","current":26.751111,"twenty":24.837232,"median":28.911725,"eighty":33.777218,"marketCap":39233179084},{"date":"2023-03-31","current":27.479342,"twenty":24.886025,"median":28.91104,"eighty":33.774511,"marketCap":41309695000},{"date":"2023-04-06","current":26.098061,"twenty":24.936437,"median":28.91104,"eighty":33.774511,"marketCap":39233215000},{"date":"2023-04-14","current":26.198779,"twenty":24.996955,"median":28.911725,"eighty":33.777218,"marketCap":39384625000},{"date":"2023-04-20","current":26.323478,"twenty":25.039972,"median":28.911725,"eighty":33.779924,"marketCap":39572085000},{"date":"2023-04-28","current":25.860653,"twenty":25.185324,"median":28.911725,"eighty":33.782631,"marketCap":38876320000},{"date":"2023-05-05","current":25.707178,"twenty":25.212692,"median":28.911725,"eighty":33.782631,"marketCap":38645600000},{"date":"2023-05-12","current":25.565692,"twenty":25.271924,"median":28.911725,"eighty":33.782631,"marketCap":38432905000},{"date":"2023-05-17","current":25.433799,"twenty":25.342533,"median":28.911725,"eighty":33.782631,"marketCap":38234630000},{"date":"2023-05-25","current":25.978158,"twenty":25.412754,"median":28.931213,"eighty":33.791296,"marketCap":39052965000},{"date":"2023-06-02","current":25.707178,"twenty":25.436712,"median":28.937756,"eighty":33.797254,"marketCap":38645600000},{"date":"2023-06-09","current":26.608847,"twenty":25.473069,"median":28.937756,"eighty":33.797254,"marketCap":40001080000},{"date":"2023-06-16","current":27.172391,"twenty":25.475578,"median":28.944298,"eighty":33.803212,"marketCap":40848255000},{"date":"2023-06-23","current":26.683187,"twenty":25.474868,"median":28.957418,"eighty":33.80917,"marketCap":40112835000},{"date":"2023-06-30","current":25.306497,"twenty":25.487317,"median":28.970539,"eighty":33.815128,"marketCap":39409807692},{"date":"2023-07-06","current":26.128212,"twenty":25.504988,"median":28.970539,"eighty":33.815128,"marketCap":40689463938},{"date":"2023-07-14","current":27.898949,"twenty":25.610972,"median":28.974436,"eighty":33.816923,"marketCap":43447033030},{"date":"2023-07-21","current":28.673727,"twenty":25.656116,"median":28.979861,"eighty":33.81782,"marketCap":44653594853},{"date":"2023-07-28","current":29.41459,"twenty":25.682106,"median":28.99929,"eighty":33.81782,"marketCap":45807341349},{"date":"2023-08-04","current":28.863573,"twenty":25.709146,"median":29.016077,"eighty":33.81782,"marketCap":44949242392},{"date":"2023-08-11","current":28.779068,"twenty":25.758514,"median":29.016077,"eighty":33.81782,"marketCap":44817643182},{"date":"2023-08-18","current":28.013895,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43626039380},{"date":"2023-08-25","current":27.958331,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43539508392},{"date":"2023-09-01","current":28.298665,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":44069510689},{"date":"2023-09-07","current":27.903522,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43454155359},{"date":"2023-09-15","current":27.572027,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":42937918405},{"date":"2023-09-22","current":26.266911,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":40905461026},{"date":"2023-09-29","current":26.486907,"twenty":25.764086,"median":29.048789,"eighty":33.818718,"marketCap":42307537165},{"date":"2023-10-06","current":25.978066,"twenty":25.80184,"median":29.048789,"eighty":33.818718,"marketCap":41494764294},{"date":"2023-10-13","current":26.812566,"twenty":25.823027,"median":29.048789,"eighty":33.818718,"marketCap":42827711802},{"date":"2023-10-20","current":26.72889,"twenty":25.893387,"median":29.048789,"eighty":33.818718,"marketCap":42694055819},{"date":"2023-10-27","current":25.272472,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40367719247},{"date":"2023-11-03","current":25.435301,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40627806565},{"date":"2023-11-10","current":25.785837,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":41187716765},{"date":"2023-11-17","current":26.344432,"twenty":25.978121,"median":29.049131,"eighty":33.820077,"marketCap":42079960761},{"date":"2023-11-24","current":26.798997,"twenty":25.994465,"median":29.049131,"eighty":33.820077,"marketCap":42806037859},{"date":"2023-12-01","current":27.583744,"twenty":26.059919,"median":29.049131,"eighty":33.820077,"marketCap":44059514242},{"date":"2023-12-08","current":28.230538,"twenty":26.095995,"median":29.048974,"eighty":33.819846,"marketCap":45092638869},{"date":"2023-12-15","current":28.682842,"twenty":26.140412,"median":29.048974,"eighty":33.819846,"marketCap":45815103643},{"date":"2023-12-22","current":26.250365,"twenty":26.195715,"median":29.049287,"eighty":33.819846,"marketCap":42780220000},{"date":"2023-12-29","current":26.384432,"twenty":26.229656,"median":29.050196,"eighty":33.820077,"marketCap":42998708207},{"date":"2024-01-05","current":26.020128,"twenty":26.231225,"median":29.051104,"eighty":33.820307,"marketCap":42405002194},{"date":"2024-01-12","current":26.304947,"twenty":26.249996,"median":29.051104,"eighty":33.820307,"marketCap":42869172349},{"date":"2024-01-19","current":26.576519,"twenty":26.27768,"median":29.052823,"eighty":33.820538,"marketCap":43311753195},{"date":"2024-01-26","current":26.717825,"twenty":26.309397,"median":29.051104,"eighty":33.820307,"marketCap":43542039164},{"date":"2024-02-02","current":26.737696,"twenty":26.349816,"median":29.051104,"eighty":33.820307,"marketCap":43574423128},{"date":"2024-02-09","current":27.102,"twenty":26.388827,"median":29.051104,"eighty":33.820307,"marketCap":44168129141},{"date":"2024-02-16","current":27.110831,"twenty":26.444302,"median":29.051104,"eighty":33.820307,"marketCap":44182522014},{"date":"2024-02-23","current":27.534749,"twenty":26.467448,"median":29.051104,"eighty":33.820307,"marketCap":44873379920},{"date":"2024-03-01","current":27.073297,"twenty":26.505947,"median":29.050196,"eighty":33.820077,"marketCap":44121352304},{"date":"2024-03-08","current":26.74432,"twenty":26.541192,"median":29.050196,"eighty":33.820077,"marketCap":43585217783},{"date":"2024-03-15","current":26.841467,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":43743539386},{"date":"2024-03-22","current":27.009268,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":44017003974},{"date":"2024-03-28","current":26.832636,"twenty":26.568571,"median":29.050196,"eighty":33.820077,"marketCap":43729146513},{"date":"2024-04-05","current":26.005179,"twenty":26.538985,"median":29.051104,"eighty":33.820307,"marketCap":43192001286},{"date":"2024-04-12","current":26.926272,"twenty":26.534532,"median":29.051104,"eighty":33.820307,"marketCap":44721845485},{"date":"2024-04-19","current":25.528377,"twenty":26.51674,"median":29.051104,"eighty":33.820307,"marketCap":42400081936},{"date":"2024-04-26","current":26.4343,"twenty":26.489621,"median":29.036825,"eighty":33.820077,"marketCap":43904728701},{"date":"2024-05-03","current":25.671418,"twenty":26.44716,"median":28.99929,"eighty":33.820077,"marketCap":42637657741},{"date":"2024-05-10","current":26.289092,"twenty":26.399425,"median":28.96336,"eighty":33.820077,"marketCap":43663553263},{"date":"2024-05-17","current":27.132164,"twenty":26.399425,"median":28.921469,"eighty":33.820077,"marketCap":45063810659},{"date":"2024-05-24","current":27.234026,"twenty":26.399425,"median":28.885926,"eighty":33.820077,"marketCap":45232993430},{"date":"2024-05-31","current":25.662749,"twenty":26.381782,"median":28.866778,"eighty":33.820077,"marketCap":42623259207},{"date":"2024-06-07","current":26.403958,"twenty":26.361046,"median":28.854322,"eighty":33.820077,"marketCap":43854333834},{"date":"2024-06-14","current":26.586009,"twenty":26.360179,"median":28.80857,"eighty":33.820307,"marketCap":44156703040},{"date":"2024-06-21","current":27.108324,"twenty":26.359312,"median":28.791289,"eighty":33.820538,"marketCap":45024214692},{"date":"2024-06-28","current":25.103043,"twenty":26.352025,"median":28.779974,"eighty":33.822562,"marketCap":42434184000},{"date":"2024-07-05","current":25.015702,"twenty":26.344809,"median":28.773912,"eighty":33.822562,"marketCap":42286543000},{"date":"2024-07-12","current":24.938746,"twenty":26.296288,"median":28.747499,"eighty":33.822562,"marketCap":42156456201},{"date":"2024-07-15","current":25.202919,"twenty":26.291087,"median":28.73732,"eighty":33.822562,"marketCap":42603013571},{"date":"2024-08-02","current":26.947736,"twenty":26.275517,"median":28.716181,"eighty":33.82986,"marketCap":45552452972},{"date":"2024-08-09","current":26.496086,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":44788983921},{"date":"2024-08-16","current":26.804998,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":45311167942},{"date":"2024-08-23","current":27.245995,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46056630647},{"date":"2024-08-30","current":27.599646,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46654441320},{"date":"2024-09-06","current":27.680788,"twenty":26.273921,"median":28.685865,"eighty":33.82986,"marketCap":46791603569},{"date":"2024-09-13","current":28.557584,"twenty":26.273921,"median":28.685204,"eighty":33.82986,"marketCap":48273739393},{"date":"2024-09-20","current":28.340513,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47906802854},{"date":"2024-09-27","current":28.302206,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47842049347},{"date":"2024-10-04","current":29.527486,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":50155388206},{"date":"2024-10-11","current":29.512655,"twenty":26.273921,"median":28.725445,"eighty":33.82986,"marketCap":50130195345},{"date":"2024-10-18","current":30.154649,"twenty":26.273921,"median":28.732231,"eighty":33.82986,"marketCap":51220686348},{"date":"2024-10-25","current":30.019046,"twenty":26.273921,"median":28.750004,"eighty":33.82986,"marketCap":50990351615},{"date":"2024-10-31","current":29.957601,"twenty":26.273921,"median":28.776421,"eighty":33.82986,"marketCap":50885981189},{"date":"2024-11-08","current":31.051957,"twenty":26.272519,"median":28.798748,"eighty":33.831426,"marketCap":52744854467},{"date":"2024-11-15","current":30.900464,"twenty":26.272519,"median":28.8329,"eighty":33.831426,"marketCap":52487527382},{"date":"2024-11-22","current":30.529675,"twenty":26.272519,"median":28.863573,"eighty":33.831426,"marketCap":51857705845},{"date":"2024-11-29","current":30.991572,"twenty":26.272519,"median":28.867309,"eighty":33.831426,"marketCap":52642283531},{"date":"2024-12-06","current":30.171599,"twenty":26.272519,"median":28.88864,"eighty":33.831426,"marketCap":51249478190},{"date":"2024-12-13","current":29.915225,"twenty":26.272519,"median":28.931213,"eighty":33.831426,"marketCap":50814001584},{"date":"2024-12-20","current":28.860753,"twenty":26.272519,"median":28.944605,"eighty":33.831426,"marketCap":49620292227},{"date":"2024-12-27","current":29.872272,"twenty":26.272519,"median":28.985286,"eighty":33.831426,"marketCap":51359396875},{"date":"2025-01-03","current":29.005255,"twenty":26.272519,"median":29.004431,"eighty":33.831426,"marketCap":49868735749},{"date":"2025-01-10","current":29.371748,"twenty":26.271117,"median":29.050196,"eighty":33.832993,"marketCap":50498846128},{"date":"2025-01-17","current":30.751854,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52871661786},{"date":"2025-01-24","current":30.314157,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52119129961},{"date":"2025-01-31","current":31.005257,"twenty":26.271117,"median":29.121606,"eighty":33.832993,"marketCap":53307338105},{"date":"2025-02-07","current":31.415728,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54013061730},{"date":"2025-02-14","current":31.126723,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":53516174688},{"date":"2025-02-21","current":31.468084,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54103077499},{"date":"2025-02-28","current":31.153948,"twenty":26.274879,"median":29.174625,"eighty":33.832993,"marketCap":53562982888},{"date":"2025-03-07","current":31.390597,"twenty":26.290422,"median":29.273231,"eighty":33.834559,"marketCap":53969854161},{"date":"2025-03-14","current":30.064942,"twenty":26.33186,"median":29.327649,"eighty":33.834559,"marketCap":51690654903},{"date":"2025-03-21","current":30.414681,"twenty":26.350711,"median":29.396157,"eighty":33.834559,"marketCap":52291960237},{"date":"2025-03-28","current":31.429741,"twenty":26.376865,"median":29.427903,"eighty":33.834559,"marketCap":54687749122},{"date":"2025-04-04","current":31.781651,"twenty":26.40284,"median":29.499631,"eighty":33.834559,"marketCap":55300073258}],"updateTime":1743935068586}}}