US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paychex

154.44

-0.1500-0.10%

Volume:575.84K

Turnover:88.87M

Market Cap:55.63B

PE:32.11

High:155.05

Open:154.38

Low:153.19

Close:154.59

Loading ...

Overview Company News Filings

Is Paychex, Inc.'s (NASDAQ:PAYX) Recent Performance Tethered To Its Attractive Financial Prospects?

Simply Wall St.

RBC Capital Keeps Their Hold Rating on Paychex (PAYX)

Reasons Why Investors Should Consider Buying Paychex Stock Now

G vs. PAYX: Which Stock Is the Better Value Option?

3 Outsourcing Stocks to Consider Despite Industry Headwinds

Paychex (PAYX) Acquires Paycor HCM in $4.1 Billion Deal – Here’s Why Jim Cramer Likes It

Reasons Why You Should Invest in Genpact Limited Stock Now

Truist Downgrades Paycor HCM to Hold From Buy, Lifts Price Target to $22.50 From $20 Amid Paychex Deal

MT Newswires Live

Paychex Inc. Stock Rises Wednesday, Still Underperforms Market

Paychex’s Acquisition of Paycor: A Balanced Hold Recommendation Amid Valuation Concerns

Corpay Stock Advances 22% in 6 Months: Key Things to Know

Jim Cramer on Paychex Inc. (PAYX) CEO John B. Gibson: ‘He Was Looking At The Paychex Stubs. And He Saw The Hiring Explosion’

Investors Shouldn't Overlook The Favourable Returns On Capital At Paychex (NASDAQ:PAYX)

Simply Wall St.

Paychex Inc. Stock Outperforms Competitors On Strong Trading Day

Here’s Why Jim Cramer Is Bullish on Paychex (PAYX) After Its Paycor Acquisition

BUZZ-Raymond James downgrades Paycor to 'market perform'

Take the Zacks Approach to Beat the Markets: AppLovin, MasTec, Walmart in Focus

Here’s Why Paycor HCM Inc. (PYCR) Led This Week’s Rally

Paychex Inc. Stock Outperforms Competitors Despite Losses On The Day

Paychex Keeps Quarterly Dividend at $0.98 a Share; Payable Feb. 27 to Shareholders of Record as of Feb. 7

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAYX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","market":"US","secType":"STK","nameCN":"Paychex","latestPrice":154.44,"timestamp":1743618459993,"preClose":154.59,"halted":0,"volume":575843,"delay":0,"floatShares":321814297,"shares":360190668,"eps":4.809912,"marketStatus":"Trading","change":-0.15,"latestTime":"04-02 14:27:40 EDT","open":154.38,"high":155.045,"low":153.19,"amount":88871318.58965,"amplitude":0.011999,"askPrice":154.5,"askSize":30,"bidPrice":154.38,"bidSize":265,"shortable":3,"etf":0,"ttmEps":4.809912,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":430718400000,"exchange":"NASDAQ","adjPreClose":154.59,"dividendRate":0.025382,"preHourTrading":{"tag":"盘前","latestPrice":154.25,"preClose":154.59,"latestTime":"09:29 EDT","volume":198,"amount":30051.525240000003,"timestamp":1743600599044},"postHourTrading":{"tag":"盘后","latestPrice":154.59,"preClose":154.59,"latestTime":"19:26 EDT","volume":84610,"amount":13079762.44,"timestamp":1743550018933},"volumeRatio":0.262721,"impliedVol":0.2216,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","floatShares":321814297,"roa":"11.64%","roe":"44.25%","lyrEps":4.691645,"volumeRatio":0.262721,"shares":360190668,"dividePrice":3.92,"high":155.045,"amplitude":0.011999,"preClose":154.59,"low":153.19,"week52Low":114.72,"pbRate":"13.51","psRate":"10.23","week52High":158.37,"institutionHeld":0.7849,"latestPrice":154.44,"committee":0.79661,"eps":4.809912,"divideRate":0.025382,"volume":575843,"delay":0,"ttmEps":4.809912,"open":154.38,"prevYearClose":140.22,"prevWeekClose":151.03,"prevMonthClose":154.28,"prevQuarterClose":154.28,"fiveDayClose":150.19,"twentyDayClose":152.1,"sixtyDayClose":139.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506395899","title":"Is Paychex, Inc.'s (NASDAQ:PAYX) Recent Performance Tethered To Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506395899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506395899?lang=en_us&edition=fundamental","pubTime":"2025-01-26 22:14","pubTimestamp":1737900844,"startTime":"0","endTime":"0","summary":"Paychex's (NASDAQ:PAYX) stock up by 4.2% over the past three months. Since the market usually pay for a company’s...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/295368-main-header/1585186797223","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/295368-main-header/1585186797223"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-payx/paychex/news/is-paychex-incs-nasdaqpayx-recent-performance-tethered-to-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","QID","IE00BDGV0183.EUR","IE00BKPKM429.USD","IE00B3T34201.USD","IE00BGHQF748.EUR","NDAQ","TSYW.SI","USJW.SI","BK4106","BK4112","LU0949170772.SGD","PSQ","TQQQ","QLD","BK4130","MNQmain","BK4588","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","LU2095319765.USD","LU2210149790.SGD","IE00B3PB1722.GBP","IE00B64PRP62.GBP","BK4585","LU0661504455.SGD","USAW.SI","PAYX","LU0738911758.USD","SQQQ","NVIW.SI","LU2210150020.SGD","NQmain"],"gpt_icon":1},{"id":"2505207209","title":"RBC Capital Keeps Their Hold Rating on Paychex (PAYX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207209?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:48","pubTimestamp":1737683284,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ashish Sabadra maintained a Hold rating on Paychex (PAYX – Research Report) on January 22 and set a price target of $148.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-paychex-payx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-paychex-payx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYX"],"gpt_icon":0},{"id":"2505804407","title":"Reasons Why Investors Should Consider Buying Paychex Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505804407","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505804407?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:33","pubTimestamp":1737649980,"startTime":"0","endTime":"0","summary":"Paychex, Inc. PAYX is benefiting from healthy segmental performances, shareholder-friendly policies and a strong liquidity position.Solid Rank: PAYX has a Zacks Rank #2  at present. Our research shows that stocks with a Zacks Rank #1  or 2 offer attractive investment opportunities.Northward Estimate Revisions: Six estimates for fiscal 2025 moved north in the past 60 days versus no southward revision, reflecting analysts’ confidence in the company. The Zacks Consensus Estimate for fiscal 2025 earnings has moved up slightly in the past 60 days.Positive Earnings Surprise History: Paychex has an impressive earnings surprise history. The company outpaced the Zacks Consensus Estimate in the trailing four quarters, delivering an earnings surprise of 1.7%, on average.Growth Factors: The rising number of clients and clients’ employees for Human Capital Management  solutions, and worksite employees for HR solutions is benefiting Paychex’s Management Solutions segment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-investors-consider-buying-163300884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4106","BK4505","BK4585","IE00BDGV0183.EUR","BK4211","LU0738911758.USD","BK4097","IE00BGHQF631.EUR","TTM","BK4561","IE00BVYPNV92.GBP","BK4543","IE00B3T34201.USD","LU1861558580.USD","LU1861559042.SGD","LU0661504455.SGD","IE00B42XCP33.USD","BK4547","PAYX","PATH","BK4551","BK4588","HCM","BK4523","BK4007","BK4130","BK4531","BK4023","IE00B3PB1722.GBP","ISBC","BK4539","IE00BVYPNW00.USD","LU0949170772.SGD","APP"],"gpt_icon":1},{"id":"2505779747","title":"G vs. PAYX: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779747?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:40","pubTimestamp":1737564017,"startTime":"0","endTime":"0","summary":"Investors interested in Outsourcing stocks are likely familiar with Genpact  and Paychex . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Genpact and Paychex are both sporting a Zacks Rank of # 2  right now. Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g-vs-payx-stock-better-164017127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYX","BK4588","IE00BDGV0183.EUR","LU0661504455.SGD","LU0738911758.USD","IE00B42XCP33.USD","BK4523","IE00B3PB1722.GBP","BK4130","G","LU0949170772.SGD","LU1166156734.SGD","IE00BVYPNW00.USD","BK4585","BK4226","BK4106","LU0702159699.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0702159343.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2505523327","title":"3 Outsourcing Stocks to Consider Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2505523327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505523327?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:45","pubTimestamp":1737387900,"startTime":"0","endTime":"0","summary":"The Zacks Outsourcing industry has observed significant growth, driven by multiple economic, technological and business factors. The need to lower costs, the onset of remote work, the rising focus on cyber security awareness and the surge in trends such as AI and ML are key drivers.Investors can consider Paychex, Inc. PAYX, Genpact G, and Barrett Business Services, Inc. BBSI from the Outsourcing market.Changing Industry Trends: Trends like the Internet of Things , cloud computing, Artificial Intelligence , and Machine Learning  are gradually reshaping the outsourcing sector. These innovations improve efficiency, pave the path for future innovations and increase competitiveness, changing the outsourcing landscape for businesses to streamline operations. For instance, IoT data can be collected, processed and ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-outsourcing-stocks-consider-despite-154500692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","G","IVV","SSO","BK4007",".SPX","IE00B3T34201.USD","UPRO","BK4581","BK4531","BK4130","LU0949170772.SGD","SDS","BK4585","BK4534","IE00BVYPNW00.USD","LU0738911758.USD","BK4559","IE00B3PB1722.GBP","LU0661504455.SGD","OEX","LU0702159699.USD","VOO","BK4504","OEF","IE00BVYPNV92.GBP","BBSI","IE00BGHQF631.EUR","BK4106","IE00BDGV0183.EUR","IE00B42XCP33.USD","HCM","BK4523","LU0702159343.USD","SH","LU1166156734.SGD","ML","PAYX","SPXU","BK4226","SPY","BK4588","BK4550","ESmain"],"gpt_icon":0},{"id":"2504253199","title":"Paychex (PAYX) Acquires Paycor HCM in $4.1 Billion Deal – Here’s Why Jim Cramer Likes It","url":"https://stock-news.laohu8.com/highlight/detail?id=2504253199","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504253199?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:14","pubTimestamp":1737062062,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer is Watching These 8 Stocks. In this article, we are going to take a look at where Paychex, Inc.  stands against other stocks that Jim Cramer is watching.Jim Cramer, the host of Mad Money, recently highlighted a surge in merger activity, pointing out that we’ve seen a significant uptick in deals over the past few days. He explained that this wave of mergers and acquisitions aligns with what he’s been predicting, a shift in M&A activity due to the change in administration.Cramer noted that under the Biden administration, the Federal Trade Commission  and the Justice Department’s antitrust division have been very strict on mergers, often taking an aggressive stance against any form of corporate consolidation. According to Cramer, companies had grown increasingly reluctant to pursue mergers under Biden’s regulatory approach, as they faced the uncertainty of lengthy court battles with little assurance of success.For this article, we compiled a list","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-payx-acquires-paycor-hcm-211422737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","USJW.SI","HCM","IE00BGHQF631.EUR","LU0949170772.SGD","IE00BVYPNW00.USD","BK4106",".IXIC","BK4007","IE00B3T34201.USD","PAYX","FTC","TQQQ","NQmain","BK4585","BK4588","LU0738911758.USD","PYCR","IE00B3PB1722.GBP","LU0661504455.SGD","IE00BDGV0183.EUR","QID","BK4531","IE00BVYPNV92.GBP","BK4130","QLD","SQQQ","USAW.SI","IE00B42XCP33.USD","NVIW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2503133889","title":"Reasons Why You Should Invest in Genpact Limited Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503133889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503133889?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:23","pubTimestamp":1737030180,"startTime":"0","endTime":"0","summary":"Genpact Limited G is a well-performing stock, with a significant price rise over the past six months and strong fundamentals. Therefore, if you haven’t taken advantage of the price appreciation yet, it’s time you added the stock to your portfolio, as we believe that it has the potential to carry the momentum in the near term.Share Price Appreciation: A glance at the company’s price trend reveals that the stock has had an impressive run over the past six months. G has returned 31%, which compared favorably with the industry's 17% rally and the Zacks S&P 500 composite’s 3.5% rise.Solid Rank & VGM Score: Genpact currently carries a Zacks Rank #2  and has a VGM Score of B. Our research shows that stocks with a VGM Score of A or B, combined with a Zacks Rank #1  or 2, offer the best investment opportunities for investors. Thus, the company appears to be a compelling investment proposition at the moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-invest-genpact-limited-122300099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0130102774.USD","LU0175139822.USD","LU1934455863.HKD","LU0738911758.USD","LU0965509010.AUD","BK4130","G","IE00BGHQF631.EUR","BK4227","LU2108987350.USD","BK4226","LU1037948541.HKD","LU0208291251.USD","LU0234570918.USD","BK4106","FI","LU0648001328.SGD","LU0949170772.SGD","LU0354030438.USD","IE00B3T34201.USD","BK4588","LU0980610538.SGD","LU0661504455.SGD","LU1861220207.SGD","IE00BDGV0183.EUR","IE0002270589.USD","LU0965509283.SGD","LU0648000940.SGD","LU0702159343.USD","LU0320765489.SGD","LU0477156953.USD","LU2125909916.SGD","LU1923622291.USD","LU1166156734.SGD","LU0077335932.USD","LU2125909759.SGD","LU0130518102.USD","LU0702159699.USD","LU1201861249.SGD","IE00B7SZLL34.SGD","LU0203345920.USD","LU0070302665.USD","IE00BVYPNV92.GBP","LU1861217088.USD","LU1934455194.USD","IE00B42XCP33.USD","LU0861579265.USD","PAYX","LU2360107671.USD"],"gpt_icon":0},{"id":"2503967207","title":"Truist Downgrades Paycor HCM to Hold From Buy, Lifts Price Target to $22.50 From $20 Amid Paychex Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967207?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:38","pubTimestamp":1737027514,"startTime":"0","endTime":"0","summary":"Paycor HCM (PYCR) has an average rating of hold and mean price target of $22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAYX","HCM","PYCR"],"gpt_icon":0},{"id":"2503605894","title":"Paychex Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605894?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:26","pubTimestamp":1736979960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  advanced 1.81% to $144.27 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's third consecutive day of gains.Paychex Inc. closed 4.27% below its 52-week high of $150.71, which the company reached on November 11th.The stock outperformed some of its competitors Wednesday, as Oracle Corp.  rose 1.28% to $158.31, Intuit Inc.  fell 0.38% to $621.45, and Automatic Data Processing Inc.  rose 0.58% to $293.37.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2503672196","title":"Paychex’s Acquisition of Paycor: A Balanced Hold Recommendation Amid Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672196","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672196?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:35","pubTimestamp":1736973328,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Tillman from Truist Financial downgraded Paycor HCM (PYCR – Research Report) to a Hold, with a price target of $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paychexs-acquisition-of-paycor-a-balanced-hold-recommendation-amid-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paychexs-acquisition-of-paycor-a-balanced-hold-recommendation-amid-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BGHQF631.EUR","PYCR","IE00B42XCP33.USD","BK4106","IE00B3T34201.USD","LU1169590202.USD","LU0738911758.USD","BK4588","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1169589451.USD","BK4539","BK4023","BK4130","LU0949170772.SGD","LU0661504455.SGD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","PAYX"],"gpt_icon":0},{"id":"2503676321","title":"Corpay Stock Advances 22% in 6 Months: Key Things to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503676321?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:57","pubTimestamp":1736960220,"startTime":"0","endTime":"0","summary":"Corpay, Inc. CPAY has seen an impressive 22% stock price surge over the past six months, outperforming the industry’s 14% rally.The company has been actively pursuing strategic acquisitions and investments to expand its customer base, workforce and operational capabilities, fueling its growth trajectory.Corpay’s revenue growth remains strong, fueled by increasing payment program volumes and solid sales performance. Organic revenue growth has been consistent, with rates of 10% or higher annually from 2019 through 2023. This steady progress reflects its focus on customer retention and robust business initiatives.Fiserv has a long-term earnings growth expectation of 14.9%. FI delivered a trailing four-quarter earnings surprise of 3.1%, on average.Paychex has a long-term earnings growth expectation of 7.3%. PAYX delivered a trailing four-quarter earnings surprise of 1.7%, on average.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-stock-advances-22-6-165700857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU1037948541.HKD","LU0289961442.SGD","CPAY","BK4106","IE00B19Z3581.USD","LU0289960550.SGD","LU0342679015.USD","LU0648000940.SGD","LU0738911758.USD","LU0949170772.SGD","LU0477156953.USD","LU0965509283.SGD","LU1934455863.HKD","LU2125909759.SGD","FI","IE00BGHQF631.EUR","LU0069063385.USD","IE0002270589.USD","IE00BVYPNW00.USD","LU0965508806.USD","LU0511384066.AUD","LU2125909916.SGD","LU0965509010.AUD","LU0208291251.USD","LU1633808545.USD","IE00B19Z3B42.SGD","IE00B3PB1722.GBP","LU2360107671.USD","LU1923622291.USD","BK4130","LU1201861165.SGD","IE00B3T34201.USD","PAYX","LU0070302665.USD","LU0130518102.USD","LU1201861249.SGD","LU0211331839.USD","BK4585","BK4588","LU0980610538.SGD","LU0130517989.USD","LU0289739343.SGD","IE00BDGV0183.EUR","LU0057025933.USD","LU0861579265.USD","LU0175139822.USD","LU0320765489.SGD","LU0472753341.HKD","LU1934455277.USD"],"gpt_icon":0},{"id":"2503502457","title":"Jim Cramer on Paychex Inc. (PAYX) CEO John B. Gibson: ‘He Was Looking At The Paychex Stubs. And He Saw The Hiring Explosion’","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502457","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503502457?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:03","pubTimestamp":1736877830,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discussed These 21 Stocks As Bond Yields Soared.In this article, we are going to take a look at where Paychex Inc.  stands against the other stocks Jim Cramer recently discussed.In a recent episode of CNBC's Squawk On The Street, Jim Cramer started out by commenting on quantum computing stocks. These stocks rose to new highs after the announcement of the Willow quantum computing chip by one of the biggest technology companies in the world. He mentioned a quote by AI CEO Jensen Huang about quantum computing. According to Cramer, \"The quote previous to that was really enlightening too. I mean just as this. And this [quantum computing] only works for small form factor. And it's used microwave. The large form factor, which by the way is, automatic driving and robots, it doesn't work. So not only is it later, but it's not useful. And, he also said that we work with a CPU, not GPU. That would be like that Intel engine and it's much too slow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-paychex-inc-payx-180350627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4588","US12M.BOND","US2Y.BOND","IE00B42XCP33.USD","US6M.BOND","US3Y.BOND","IE00B3PB1722.GBP","US7Y.BOND","IE00B3T34201.USD","US30Y.BOND","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0738911758.USD","LU0949170772.SGD","PSQ","PAYX","QID","TSYW.SI","TQQQ","BK4130","US5Y.BOND","IE00BDGV0183.EUR","SQQQ","USAW.SI","US10Y.BOND","USJW.SI","NQmain",".IXIC","MNQmain","BK4106","LU0661504455.SGD","IE00BVYPNW00.USD","BK4585","QLD"],"gpt_icon":1},{"id":"2503571550","title":"Investors Shouldn't Overlook The Favourable Returns On Capital At Paychex (NASDAQ:PAYX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571550","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571550?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:31","pubTimestamp":1736854297,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Ideally, a business will show two...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/295368-main-header/1585186797223","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/295368-main-header/1585186797223"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-payx/paychex/news/investors-shouldnt-overlook-the-favourable-returns-on-capita-155","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","QID","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","IE00BVYPNW00.USD","IE00B3PB1722.GBP","TSYW.SI","LU0661504455.SGD","LU2095319765.USD","LU2210149790.SGD",".IXIC","MNQmain","IE00B3QW5Z07.USD","IE00B42XCP33.USD","TQQQ","BK4130","LU0949170772.SGD","NQmain","LU2210150020.SGD","IE00BGHQF631.EUR","NDAQ","BK4211","IE00BVYPNV92.GBP","IE00BGHQF748.EUR","ISBC","USAW.SI","IE00BDGV0183.EUR","EBIT","BK4588","PSQ","PAYX","SQQQ","IE00BKPKM429.USD","BK4112","BK4106","IE00B3T34201.USD","LU0738911758.USD","QLD"],"gpt_icon":1},{"id":"2503556290","title":"Paychex Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556290?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:51","pubTimestamp":1736805060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  rallied 1.06% to $140.53 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.Paychex Inc. closed $10.18 short of its 52-week high , which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Oracle Corp.  fell 0.38% to $153.92, Intuit Inc.  fell 1.64% to $613.22, and Automatic Data Processing Inc.  rose 1.17% to $290.20.Trading volume  remained 487,708 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2503670586","title":"Here’s Why Jim Cramer Is Bullish on Paychex (PAYX) After Its Paycor Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670586","media":"Insider Monkey","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670586?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778892,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 18 Stocks After Major AI Event. In this article, we are going to take a look at where Paychex, Inc.  stands against other stocks that Jim Cramer discussed after major AI event.One government official in Cramer’s crosshairs was FTC chair Lina Khan. Cramer commented on the increased frequency of mergers and acquisitions in the US this year. “I love these deals, David. They take out a competitor,” he shared. “You can raise numbers. It’s rationalizing the American industry. It’s everything that a previous guest [Lina Khan] on this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jim-cramer-bullish-paychex-143452337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3PB1722.GBP","TQQQ","QID","LU0949170772.SGD","MNQmain","PAYX","BK4130","LU0738911758.USD","NVIW.SI","NQmain","LU0661504455.SGD","BK4106","QLD","IE00B42XCP33.USD","PSQ","IE00BVYPNV92.GBP","BK4585",".IXIC","IE00BGHQF631.EUR","TSYW.SI","IE00BVYPNW00.USD","IE00B3T34201.USD","USJW.SI","USAW.SI","BK4588","IE00BDGV0183.EUR","SQQQ"],"gpt_icon":1},{"id":"2503300552","title":"BUZZ-Raymond James downgrades Paycor to 'market perform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300552?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:13","pubTimestamp":1736777601,"startTime":"0","endTime":"0","summary":"BUZZ-Raymond James downgrades Paycor to 'market perform'** Raymond James downgrades payroll processing firm Paycor HCM's PYCR.O shares to \"market perform\" from \"outperform\"** Last week, Paychex said it will acquire Paycor for about $4.1 bln in cash, as the HR management firm looks to broaden its artificial intelligence capabilities and consolidate its market share** \"With Apax Partners  agreeing to the deal and PAYX as a strategic buyer, we don’t see a higher bid emerging\" - Raymond James** Brokerages Stifel and BMO Capital Markets also downgraded the stock following the deal** PYCR shares marginally down premarket, they fell ~14% in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYCR","PAYX"],"gpt_icon":0},{"id":"2503258850","title":"Take the Zacks Approach to Beat the Markets: AppLovin, MasTec, Walmart in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258850","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258850?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:41","pubTimestamp":1736772060,"startTime":"0","endTime":"0","summary":"Wall Street ended lower as stronger-than-expected jobs data diminished expectations for further interest rate cuts by the Federal Reserve. Last week, all three major indices — the Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average — decreased by 3.54%, 2.5% and 1.8%, respectively.The Labor Department reported on Friday,January 11, 2025, that nonfarm payrolls in December soared by 256,00 against 212,00 in November and came above the Dow Jones forecast of 155,000 jobs. The unemployment rate also fell to 4.1% over the same period. The yield on the U.S. benchmark 10-year Treasury note hit a high of 4.79%, the highest level since November 2023. Market participants expect a single Fed rate cut nosooner than June due to stronger-than-expected labor market data.The Institute of Supply Management reported that the manufacturing Purchasing Managers’ Index  contracted for the ninth consecutive month in December to 49.3. However, services PMI came in at 54.1 over the same period. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-applovin-124100293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4534","SDS","AXON","IE00BVYPNV92.GBP","LU0107464264.USD","IE00B5TLWC47.USD","LU2210149790.SGD","UPRO","IE00BVYPNW00.USD","MTZ","LU0234572021.USD","LU1496350171.SGD","APP","SPXU","LU1069344957.HKD","BK4550","IE00BKVL7J92.USD","NOBL","VOO","LU2361044949.HKD","LU1551013425.SGD","SH","LU0320765059.SGD","LU1116320901.HKD","WMT","PAYX","CLX","ESmain","IE0008368304.USD","LU0820561818.USD","LU2430703178.SGD",".SPX","LU1551013342.USD","PLTR","BROS","SPY","OEF","CRDO","IE0034235188.USD","WWW","OEX","FDN","ECDP","LU2430703251.USD","IVV","LU0471298694.HKD","SSO","LU1323610961.USD","COST"],"gpt_icon":1},{"id":"2503397856","title":"Here’s Why Paycor HCM Inc. (PYCR) Led This Week’s Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2503397856","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503397856?lang=en_us&edition=fundamental","pubTime":"2025-01-13 05:44","pubTimestamp":1736718296,"startTime":"0","endTime":"0","summary":"Ten companies finished stronger this week, outpacing the broader market thanks to a series of catalysts that lifted investor sentiment.On Friday, the Dow Jones recorded its largest weekly drop, falling 1.07%, while the S&P's main index and Nasdaq declined by 0.71% and 0.62%, respectively.Despite a lackluster performance from Wall Street’s major indices, 10 companies demonstrated notable resilience. In this article, we will look at their past week's performance and the reasons that fueled their rally.To come up with this week's top gainers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A close-up of a server running a cloud-native platform, symbolizing the power of the software-as-a-service  business area.Despite ending in the red territory last Friday versus Wednesday's trading, shares of Paycor HCM Inc.  remained strong in week-on-week comparison, closing higher by 20.58 percent at $22.15 from its $18.37 finish t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-paycor-hcm-inc-pycr-214456942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BGHQF631.EUR","SQQQ","BK4531","PYCR","TSYW.SI","IE00B42XCP33.USD","QID","NVIW.SI","BK4106","HCM","IE00B3T34201.USD","QLD","LU1169590202.USD","LU0738911758.USD","PSQ","BK4588","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","USJW.SI","LU1169589451.USD","BK4539","TQQQ","BK4023","BK4130","LU0949170772.SGD","LU0661504455.SGD","IE00B3PB1722.GBP","MNQmain","IE00BVYPNW00.USD","BK4007","PAYX","USAW.SI",".IXIC","NQmain"],"gpt_icon":1},{"id":"2502649848","title":"Paychex Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502649848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502649848?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:51","pubTimestamp":1736545860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  dropped 0.85% to $139.06 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's fall snapped a two-day winning streak.Paychex Inc. closed $11.65 short of its 52-week high , which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Oracle Corp.  fell 5.06% to $154.50, Intuit Inc.  fell 0.25% to $623.43, and Automatic Data Processing Inc.  fell 1.73% to $286.85.Trading volume  remained 6,349 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2502867699","title":"Paychex Keeps Quarterly Dividend at $0.98 a Share; Payable Feb. 27 to Shareholders of Record as of Feb. 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867699","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867699?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:50","pubTimestamp":1736520657,"startTime":"0","endTime":"0","summary":"Price: 140.30, Change: +0.04, Percent Change: +0.03","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAYX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"PAYX","fiscalQuarterEnding":"2025/02","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-07","symbol":"PAYX","amount":0.98,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"PAYX","fiscalQuarterEnding":"2024/11","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-07","symbol":"PAYX","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-01","symbol":"PAYX","fiscalQuarterEnding":"2024/08","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.38,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-20","value":0.42,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.42,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.42,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":18,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYX","date":"2025-04-01","current":31.936906,"percent":0.703764,"low":19.282817,"twenty":26.388775,"median":29.457191,"eighty":33.834559,"high":38.750186,"avg":29.847697,"sd":4.061206,"marketCap":55570216259},"quantilePoints":[{"date":"2020-04-03","current":19.282817,"twenty":26.263653,"median":28.678555,"eighty":30.028823,"marketCap":21361504154},{"date":"2020-04-09","current":21.54624,"twenty":26.228857,"median":28.66926,"eighty":30.026197,"marketCap":23868925044},{"date":"2020-04-17","current":21.857097,"twenty":26.138672,"median":28.657383,"eighty":30.028823,"marketCap":24213291862},{"date":"2020-04-24","current":22.048144,"twenty":26.088258,"median":28.633243,"eighty":30.028823,"marketCap":24424933969},{"date":"2020-05-01","current":21.565669,"twenty":25.977965,"median":28.610686,"eighty":30.028823,"marketCap":23890447971},{"date":"2020-05-08","current":21.730811,"twenty":25.91473,"median":28.594761,"eighty":30.028823,"marketCap":24073392842},{"date":"2020-05-15","current":20.539195,"twenty":25.816236,"median":28.585336,"eighty":30.028823,"marketCap":22753320042},{"date":"2020-05-22","current":21.883002,"twenty":25.766804,"median":28.579569,"eighty":29.996463,"marketCap":24241989097},{"date":"2020-05-29","current":23.404903,"twenty":25.740515,"median":28.571512,"eighty":29.996463,"marketCap":25927951641},{"date":"2020-06-05","current":25.920898,"twenty":25.706663,"median":28.548711,"eighty":29.996463,"marketCap":28715170571},{"date":"2020-06-12","current":23.88414,"twenty":25.678372,"median":28.538716,"eighty":29.996463,"marketCap":26458850485},{"date":"2020-06-19","current":23.95214,"twenty":25.645491,"median":28.523685,"eighty":29.996463,"marketCap":26534180726},{"date":"2020-06-26","current":23.246237,"twenty":25.612954,"median":28.517788,"eighty":29.996463,"marketCap":25752181078},{"date":"2020-07-02","current":24.800519,"twenty":25.556728,"median":28.517418,"eighty":29.996463,"marketCap":27474015166},{"date":"2020-07-10","current":23.944851,"twenty":25.470547,"median":28.507016,"eighty":29.996463,"marketCap":26293841385},{"date":"2020-07-17","current":24.010549,"twenty":25.412754,"median":28.489439,"eighty":29.996463,"marketCap":26365983930},{"date":"2020-07-24","current":23.585815,"twenty":25.345289,"median":28.489439,"eighty":29.996463,"marketCap":25899583343},{"date":"2020-07-31","current":23.497601,"twenty":25.246516,"median":28.489439,"eighty":29.996463,"marketCap":25802715529},{"date":"2020-08-07","current":23.99748,"twenty":25.192382,"median":28.484204,"eighty":29.996463,"marketCap":26351633142},{"date":"2020-08-14","current":24.278458,"twenty":25.101436,"median":28.471874,"eighty":29.996463,"marketCap":26660175069},{"date":"2020-08-21","current":24.147771,"twenty":24.983965,"median":28.461088,"eighty":29.996463,"marketCap":26516667196},{"date":"2020-08-28","current":25.258614,"twenty":24.917417,"median":28.461088,"eighty":29.996463,"marketCap":27736484115},{"date":"2020-09-04","current":24.933815,"twenty":24.909722,"median":28.461088,"eighty":29.996463,"marketCap":27379822173},{"date":"2020-09-11","current":24.58305,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":26994647183},{"date":"2020-09-18","current":25.763194,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28290563037},{"date":"2020-09-25","current":25.471436,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":27970183840},{"date":"2020-10-02","current":26.038561,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28592943403},{"date":"2020-10-09","current":28.333645,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":29622826120},{"date":"2020-10-16","current":28.790972,"twenty":24.839629,"median":28.471874,"eighty":29.996463,"marketCap":30100961542},{"date":"2020-10-23","current":29.237984,"twenty":24.839629,"median":28.462322,"eighty":29.996463,"marketCap":30568311954},{"date":"2020-10-30","current":28.282067,"twenty":24.839629,"median":28.441928,"eighty":29.996463,"marketCap":29568901073},{"date":"2020-11-06","current":30.26611,"twenty":24.839629,"median":28.441928,"eighty":30.000202,"marketCap":31643217902},{"date":"2020-11-13","current":31.589951,"twenty":24.839629,"median":28.441928,"eighty":30.028823,"marketCap":33027294122},{"date":"2020-11-20","current":31.16701,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":32585108732},{"date":"2020-11-27","current":32.105734,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":33566544598},{"date":"2020-12-04","current":32.483974,"twenty":24.839629,"median":28.441928,"eighty":30.041794,"marketCap":33961994946},{"date":"2020-12-11","current":31.572759,"twenty":24.839629,"median":28.441928,"eighty":30.047273,"marketCap":33009319106},{"date":"2020-12-18","current":33.326419,"twenty":24.839629,"median":28.441928,"eighty":30.053841,"marketCap":34842770723},{"date":"2020-12-24","current":32.246391,"twenty":24.839629,"median":28.441928,"eighty":30.068737,"marketCap":34155377542},{"date":"2020-12-31","current":31.725464,"twenty":24.839629,"median":28.441928,"eighty":30.085614,"marketCap":33603611861},{"date":"2021-01-08","current":31.330513,"twenty":24.839629,"median":28.453167,"eighty":30.105945,"marketCap":33185279711},{"date":"2021-01-15","current":30.087779,"twenty":24.839629,"median":28.468466,"eighty":30.116356,"marketCap":31868975962},{"date":"2021-01-22","current":29.577067,"twenty":24.839629,"median":28.484204,"eighty":30.126431,"marketCap":31328029216},{"date":"2021-01-29","current":29.730281,"twenty":24.839629,"median":28.503929,"eighty":30.139596,"marketCap":31490313240},{"date":"2021-02-05","current":31.197728,"twenty":24.839629,"median":28.517788,"eighty":30.174328,"marketCap":33044633557},{"date":"2021-02-12","current":30.438469,"twenty":24.839629,"median":28.538069,"eighty":30.198163,"marketCap":32240426061},{"date":"2021-02-19","current":30.727872,"twenty":24.839629,"median":28.540203,"eighty":30.228998,"marketCap":32546962551},{"date":"2021-02-26","current":31.007062,"twenty":24.839629,"median":28.542585,"eighty":30.262163,"marketCap":32842680105},{"date":"2021-03-05","current":31.364561,"twenty":24.837232,"median":28.543397,"eighty":30.281712,"marketCap":33221342827},{"date":"2021-03-12","current":32.430248,"twenty":24.837232,"median":28.543397,"eighty":30.311123,"marketCap":34350118371},{"date":"2021-03-19","current":32.631128,"twenty":24.837232,"median":28.543397,"eighty":30.32071,"marketCap":34562890757},{"date":"2021-03-26","current":34.326694,"twenty":24.839629,"median":28.546054,"eighty":30.335799,"marketCap":36358833954},{"date":"2021-04-01","current":33.625315,"twenty":24.839629,"median":28.546054,"eighty":30.350008,"marketCap":35615933756},{"date":"2021-04-09","current":32.907786,"twenty":24.837232,"median":28.543397,"eighty":30.37696,"marketCap":34724296152},{"date":"2021-04-16","current":33.297106,"twenty":24.837232,"median":28.543397,"eighty":30.390323,"marketCap":35135106630},{"date":"2021-04-23","current":33.887917,"twenty":24.837232,"median":28.548711,"eighty":30.409188,"marketCap":35758529547},{"date":"2021-04-30","current":33.293691,"twenty":24.837232,"median":28.556802,"eighty":30.446716,"marketCap":35131503029},{"date":"2021-05-07","current":34.495802,"twenty":24.837232,"median":28.569775,"eighty":30.501841,"marketCap":36399970468},{"date":"2021-05-14","current":34.188444,"twenty":24.837232,"median":28.580196,"eighty":30.54934,"marketCap":36075646407},{"date":"2021-05-21","current":34.40701,"twenty":24.837232,"median":28.587958,"eighty":30.579856,"marketCap":36306276851},{"date":"2021-05-28","current":34.540198,"twenty":24.837232,"median":28.588137,"eighty":30.605827,"marketCap":36446817277},{"date":"2021-06-04","current":35.025141,"twenty":24.837232,"median":28.588137,"eighty":30.634989,"marketCap":36958528574},{"date":"2021-06-11","current":35.858422,"twenty":24.837232,"median":28.588137,"eighty":30.653736,"marketCap":37837807140},{"date":"2021-06-18","current":34.840726,"twenty":24.837232,"median":28.588137,"eighty":30.677579,"marketCap":36763934137},{"date":"2021-06-25","current":34.622759,"twenty":24.837232,"median":28.588137,"eighty":30.698962,"marketCap":37998478000},{"date":"2021-07-02","current":35.645607,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39121054000},{"date":"2021-07-09","current":36.684847,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40261620000},{"date":"2021-07-16","current":36.671532,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40247006192},{"date":"2021-07-23","current":36.802677,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40390938266},{"date":"2021-07-30","current":37.317423,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40955871656},{"date":"2021-08-06","current":37.838726,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41528001650},{"date":"2021-08-13","current":38.415766,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":42161302776},{"date":"2021-08-20","current":37.842005,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41531599952},{"date":"2021-08-27","current":37.497748,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41153778258},{"date":"2021-09-03","current":37.327089,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40966479712},{"date":"2021-09-10","current":36.242763,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39776432326},{"date":"2021-09-17","current":35.743316,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39228289287},{"date":"2021-09-24","current":36.137616,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39661033791},{"date":"2021-10-01","current":34.0484,"twenty":24.837232,"median":28.588137,"eighty":30.719038,"marketCap":41522023365},{"date":"2021-10-08","current":35.089219,"twenty":24.837232,"median":28.588137,"eighty":30.77176,"marketCap":42791302759},{"date":"2021-10-15","current":35.231149,"twenty":24.837232,"median":28.615641,"eighty":30.809365,"marketCap":42964386313},{"date":"2021-10-22","current":36.597225,"twenty":24.837232,"median":28.642321,"eighty":30.85374,"marketCap":44630315518},{"date":"2021-10-29","current":36.452338,"twenty":24.837232,"median":28.662678,"eighty":30.93212,"marketCap":44453626057},{"date":"2021-11-05","current":36.851516,"twenty":24.837232,"median":28.679642,"eighty":30.97014,"marketCap":44940423552},{"date":"2021-11-12","current":36.842645,"twenty":24.837232,"median":28.68982,"eighty":31.050795,"marketCap":44929605830},{"date":"2021-11-19","current":36.957963,"twenty":24.837232,"median":28.707099,"eighty":31.150552,"marketCap":45070236217},{"date":"2021-11-26","current":36.206917,"twenty":24.837232,"median":28.707099,"eighty":31.165013,"marketCap":44154335745},{"date":"2021-12-03","current":35.423346,"twenty":24.837232,"median":28.707099,"eighty":31.247424,"marketCap":43198770292},{"date":"2021-12-10","current":36.739155,"twenty":24.837232,"median":28.707099,"eighty":31.379028,"marketCap":44803399072},{"date":"2021-12-17","current":36.632707,"twenty":24.837232,"median":28.707099,"eighty":31.427817,"marketCap":44673586406},{"date":"2021-12-23","current":37.862564,"twenty":24.837232,"median":28.707099,"eighty":31.559747,"marketCap":48433792000},{"date":"2021-12-31","current":38.5,"twenty":24.837232,"median":28.707099,"eighty":31.605016,"marketCap":49249200000},{"date":"2022-01-07","current":36.339487,"twenty":24.839629,"median":28.710335,"eighty":31.714569,"marketCap":46485472000},{"date":"2022-01-14","current":35.25641,"twenty":24.839629,"median":28.710335,"eighty":31.790716,"marketCap":45100000000},{"date":"2022-01-21","current":33.471026,"twenty":24.839629,"median":28.710335,"eighty":32.020458,"marketCap":42816136000},{"date":"2022-01-28","current":32.528974,"twenty":24.839629,"median":28.710335,"eighty":32.059657,"marketCap":41611064000},{"date":"2022-02-04","current":33.820769,"twenty":24.839629,"median":28.714097,"eighty":32.111188,"marketCap":43263528000},{"date":"2022-02-11","current":33.538718,"twenty":24.839629,"median":28.718694,"eighty":32.179377,"marketCap":42902728000},{"date":"2022-02-18","current":32.672821,"twenty":24.839629,"median":28.718694,"eighty":32.251043,"marketCap":41795072000},{"date":"2022-02-25","current":33.462564,"twenty":24.839629,"median":28.718694,"eighty":32.382679,"marketCap":42805312000},{"date":"2022-03-04","current":34.855897,"twenty":24.839629,"median":28.718694,"eighty":32.483974,"marketCap":44587664000},{"date":"2022-03-11","current":34.012564,"twenty":24.839629,"median":28.718694,"eighty":32.58553,"marketCap":43508872000},{"date":"2022-03-18","current":36.139231,"twenty":24.839629,"median":28.718694,"eighty":32.734229,"marketCap":46229304000},{"date":"2022-03-25","current":36.302821,"twenty":24.839629,"median":28.718694,"eighty":32.880989,"marketCap":46438568000},{"date":"2022-04-01","current":36.879862,"twenty":24.839629,"median":28.722345,"eighty":32.912567,"marketCap":50134484810},{"date":"2022-04-08","current":36.991402,"twenty":24.839629,"median":28.73732,"eighty":33.130879,"marketCap":50286112113},{"date":"2022-04-14","current":36.300917,"twenty":24.839629,"median":28.752588,"eighty":33.231917,"marketCap":49347466902},{"date":"2022-04-22","current":34.882767,"twenty":24.839629,"median":28.765155,"eighty":33.302468,"marketCap":47419634045},{"date":"2022-04-29","current":33.655829,"twenty":24.839629,"median":28.765155,"eighty":33.384805,"marketCap":45751733707},{"date":"2022-05-06","current":32.973311,"twenty":24.839629,"median":28.786785,"eighty":33.426462,"marketCap":44823919018},{"date":"2022-05-13","current":31.786208,"twenty":24.839629,"median":28.798544,"eighty":33.426462,"marketCap":43210171289},{"date":"2022-05-20","current":31.15946,"twenty":24.839629,"median":28.837297,"eighty":33.426462,"marketCap":42358170251},{"date":"2022-05-27","current":32.952065,"twenty":24.839629,"median":28.862855,"eighty":33.426462,"marketCap":44795037627},{"date":"2022-06-03","current":33.411503,"twenty":24.839629,"median":28.891889,"eighty":33.451459,"marketCap":45419597710},{"date":"2022-06-10","current":32.035845,"twenty":24.839629,"median":28.95516,"eighty":33.464256,"marketCap":43549527635},{"date":"2022-06-17","current":30.009537,"twenty":24.839629,"median":28.95684,"eighty":33.464256,"marketCap":40794964957},{"date":"2022-06-24","current":32.513873,"twenty":24.837232,"median":28.966282,"eighty":33.465949,"marketCap":44199358935},{"date":"2022-07-01","current":30.067464,"twenty":24.837232,"median":28.99609,"eighty":33.465949,"marketCap":41877964000},{"date":"2022-07-08","current":30.18116,"twenty":24.837232,"median":29.048974,"eighty":33.465949,"marketCap":42036320000},{"date":"2022-07-15","current":29.716608,"twenty":24.837232,"median":29.077554,"eighty":33.465949,"marketCap":41389292120},{"date":"2022-07-22","current":31.639144,"twenty":24.837232,"median":29.104259,"eighty":33.465949,"marketCap":44066999366},{"date":"2022-07-29","current":33.148231,"twenty":24.837232,"median":29.118658,"eighty":33.465949,"marketCap":46168855592},{"date":"2022-08-05","current":33.476405,"twenty":24.837232,"median":29.175473,"eighty":33.471456,"marketCap":46625937340},{"date":"2022-08-12","current":35.042341,"twenty":24.837232,"median":29.219103,"eighty":33.540428,"marketCap":48806973081},{"date":"2022-08-19","current":35.786549,"twenty":24.837232,"median":29.248779,"eighty":33.651648,"marketCap":49843504919},{"date":"2022-08-26","current":33.282601,"twenty":24.837232,"median":29.276949,"eighty":33.777218,"marketCap":46356007174},{"date":"2022-09-02","current":31.274162,"twenty":24.837232,"median":29.340156,"eighty":33.777218,"marketCap":43558652841},{"date":"2022-09-09","current":32.808122,"twenty":24.837232,"median":29.364889,"eighty":33.777218,"marketCap":45695152521},{"date":"2022-09-16","current":31.07498,"twenty":24.837232,"median":29.396157,"eighty":33.777218,"marketCap":43281232141},{"date":"2022-09-23","current":29.753136,"twenty":24.837232,"median":29.424047,"eighty":33.777218,"marketCap":41440167492},{"date":"2022-09-30","current":28.114955,"twenty":24.837232,"median":29.442526,"eighty":33.777218,"marketCap":40440551662},{"date":"2022-10-07","current":27.458497,"twenty":24.837232,"median":29.408372,"eighty":33.777218,"marketCap":39496302082},{"date":"2022-10-14","current":27.358274,"twenty":24.837232,"median":29.392852,"eighty":33.777218,"marketCap":39352141841},{"date":"2022-10-21","current":28.102427,"twenty":24.837232,"median":29.351849,"eighty":33.777218,"marketCap":40422531632},{"date":"2022-10-28","current":30.014174,"twenty":24.837232,"median":29.326803,"eighty":33.777218,"marketCap":43172388233},{"date":"2022-11-04","current":28.503318,"twenty":24.837232,"median":29.287095,"eighty":33.777218,"marketCap":40999172597},{"date":"2022-11-11","current":30.319853,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43612076969},{"date":"2022-11-18","current":30.274753,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43547204860},{"date":"2022-11-25","current":30.871078,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":44404958295},{"date":"2022-12-02","current":31.56512,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":45403267965},{"date":"2022-12-09","current":29.944018,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43071476064},{"date":"2022-12-16","current":29.054542,"twenty":24.837232,"median":29.252104,"eighty":33.777218,"marketCap":41792053923},{"date":"2022-12-23","current":28.513381,"twenty":24.837232,"median":29.235415,"eighty":33.777218,"marketCap":41817724233},{"date":"2022-12-30","current":28.402778,"twenty":24.837232,"median":29.205508,"eighty":33.777218,"marketCap":41655514286},{"date":"2023-01-06","current":28.867309,"twenty":24.837232,"median":29.162332,"eighty":33.777218,"marketCap":42336796062},{"date":"2023-01-13","current":29.570251,"twenty":24.837232,"median":29.156872,"eighty":33.777218,"marketCap":43367730389},{"date":"2023-01-20","current":28.985286,"twenty":24.837232,"median":29.111711,"eighty":33.777218,"marketCap":42509820005},{"date":"2023-01-27","current":27.780945,"twenty":24.837232,"median":29.104259,"eighty":33.777218,"marketCap":40743533920},{"date":"2023-02-03","current":29.145045,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":42744123261},{"date":"2023-02-10","current":28.073428,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":41172489112},{"date":"2023-02-17","current":28.203693,"twenty":24.837232,"median":29.054542,"eighty":33.777218,"marketCap":41363536383},{"date":"2023-02-24","current":27.277088,"twenty":24.837232,"median":29.048974,"eighty":33.777218,"marketCap":40004577497},{"date":"2023-03-03","current":27.70721,"twenty":24.837232,"median":29.007292,"eighty":33.777218,"marketCap":40635393956},{"date":"2023-03-10","current":26.502869,"twenty":24.837232,"median":29.000724,"eighty":33.777218,"marketCap":38869107870},{"date":"2023-03-17","current":26.429134,"twenty":24.837232,"median":28.944298,"eighty":33.777218,"marketCap":38760967906},{"date":"2023-03-24","current":26.751111,"twenty":24.837232,"median":28.911725,"eighty":33.777218,"marketCap":39233179084},{"date":"2023-03-31","current":27.479342,"twenty":24.886025,"median":28.91104,"eighty":33.774511,"marketCap":41309695000},{"date":"2023-04-06","current":26.098061,"twenty":24.936437,"median":28.91104,"eighty":33.774511,"marketCap":39233215000},{"date":"2023-04-14","current":26.198779,"twenty":24.996955,"median":28.911725,"eighty":33.777218,"marketCap":39384625000},{"date":"2023-04-20","current":26.323478,"twenty":25.039972,"median":28.911725,"eighty":33.779924,"marketCap":39572085000},{"date":"2023-04-28","current":25.860653,"twenty":25.185324,"median":28.911725,"eighty":33.782631,"marketCap":38876320000},{"date":"2023-05-05","current":25.707178,"twenty":25.212692,"median":28.911725,"eighty":33.782631,"marketCap":38645600000},{"date":"2023-05-12","current":25.565692,"twenty":25.271924,"median":28.911725,"eighty":33.782631,"marketCap":38432905000},{"date":"2023-05-17","current":25.433799,"twenty":25.342533,"median":28.911725,"eighty":33.782631,"marketCap":38234630000},{"date":"2023-05-25","current":25.978158,"twenty":25.412754,"median":28.931213,"eighty":33.791296,"marketCap":39052965000},{"date":"2023-06-02","current":25.707178,"twenty":25.436712,"median":28.937756,"eighty":33.797254,"marketCap":38645600000},{"date":"2023-06-09","current":26.608847,"twenty":25.473069,"median":28.937756,"eighty":33.797254,"marketCap":40001080000},{"date":"2023-06-16","current":27.172391,"twenty":25.475578,"median":28.944298,"eighty":33.803212,"marketCap":40848255000},{"date":"2023-06-23","current":26.683187,"twenty":25.474868,"median":28.957418,"eighty":33.80917,"marketCap":40112835000},{"date":"2023-06-30","current":25.306497,"twenty":25.487317,"median":28.970539,"eighty":33.815128,"marketCap":39409807692},{"date":"2023-07-06","current":26.128212,"twenty":25.504988,"median":28.970539,"eighty":33.815128,"marketCap":40689463938},{"date":"2023-07-14","current":27.898949,"twenty":25.610972,"median":28.974436,"eighty":33.816923,"marketCap":43447033030},{"date":"2023-07-21","current":28.673727,"twenty":25.656116,"median":28.979861,"eighty":33.81782,"marketCap":44653594853},{"date":"2023-07-28","current":29.41459,"twenty":25.682106,"median":28.99929,"eighty":33.81782,"marketCap":45807341349},{"date":"2023-08-04","current":28.863573,"twenty":25.709146,"median":29.016077,"eighty":33.81782,"marketCap":44949242392},{"date":"2023-08-11","current":28.779068,"twenty":25.758514,"median":29.016077,"eighty":33.81782,"marketCap":44817643182},{"date":"2023-08-18","current":28.013895,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43626039380},{"date":"2023-08-25","current":27.958331,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43539508392},{"date":"2023-09-01","current":28.298665,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":44069510689},{"date":"2023-09-07","current":27.903522,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43454155359},{"date":"2023-09-15","current":27.572027,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":42937918405},{"date":"2023-09-22","current":26.266911,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":40905461026},{"date":"2023-09-29","current":26.486907,"twenty":25.764086,"median":29.048789,"eighty":33.818718,"marketCap":42307537165},{"date":"2023-10-06","current":25.978066,"twenty":25.80184,"median":29.048789,"eighty":33.818718,"marketCap":41494764294},{"date":"2023-10-13","current":26.812566,"twenty":25.823027,"median":29.048789,"eighty":33.818718,"marketCap":42827711802},{"date":"2023-10-20","current":26.72889,"twenty":25.893387,"median":29.048789,"eighty":33.818718,"marketCap":42694055819},{"date":"2023-10-27","current":25.272472,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40367719247},{"date":"2023-11-03","current":25.435301,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40627806565},{"date":"2023-11-10","current":25.785837,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":41187716765},{"date":"2023-11-17","current":26.344432,"twenty":25.978121,"median":29.049131,"eighty":33.820077,"marketCap":42079960761},{"date":"2023-11-24","current":26.798997,"twenty":25.994465,"median":29.049131,"eighty":33.820077,"marketCap":42806037859},{"date":"2023-12-01","current":27.583744,"twenty":26.059919,"median":29.049131,"eighty":33.820077,"marketCap":44059514242},{"date":"2023-12-08","current":28.230538,"twenty":26.095995,"median":29.048974,"eighty":33.819846,"marketCap":45092638869},{"date":"2023-12-15","current":28.682842,"twenty":26.140412,"median":29.048974,"eighty":33.819846,"marketCap":45815103643},{"date":"2023-12-22","current":26.250365,"twenty":26.195715,"median":29.049287,"eighty":33.819846,"marketCap":42780220000},{"date":"2023-12-29","current":26.384432,"twenty":26.229656,"median":29.050196,"eighty":33.820077,"marketCap":42998708207},{"date":"2024-01-05","current":26.020128,"twenty":26.231225,"median":29.051104,"eighty":33.820307,"marketCap":42405002194},{"date":"2024-01-12","current":26.304947,"twenty":26.249996,"median":29.051104,"eighty":33.820307,"marketCap":42869172349},{"date":"2024-01-19","current":26.576519,"twenty":26.27768,"median":29.052823,"eighty":33.820538,"marketCap":43311753195},{"date":"2024-01-26","current":26.717825,"twenty":26.309397,"median":29.051104,"eighty":33.820307,"marketCap":43542039164},{"date":"2024-02-02","current":26.737696,"twenty":26.349816,"median":29.051104,"eighty":33.820307,"marketCap":43574423128},{"date":"2024-02-09","current":27.102,"twenty":26.388827,"median":29.051104,"eighty":33.820307,"marketCap":44168129141},{"date":"2024-02-16","current":27.110831,"twenty":26.444302,"median":29.051104,"eighty":33.820307,"marketCap":44182522014},{"date":"2024-02-23","current":27.534749,"twenty":26.467448,"median":29.051104,"eighty":33.820307,"marketCap":44873379920},{"date":"2024-03-01","current":27.073297,"twenty":26.505947,"median":29.050196,"eighty":33.820077,"marketCap":44121352304},{"date":"2024-03-08","current":26.74432,"twenty":26.541192,"median":29.050196,"eighty":33.820077,"marketCap":43585217783},{"date":"2024-03-15","current":26.841467,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":43743539386},{"date":"2024-03-22","current":27.009268,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":44017003974},{"date":"2024-03-28","current":26.832636,"twenty":26.568571,"median":29.050196,"eighty":33.820077,"marketCap":43729146513},{"date":"2024-04-05","current":26.005179,"twenty":26.538985,"median":29.051104,"eighty":33.820307,"marketCap":43192001286},{"date":"2024-04-12","current":26.926272,"twenty":26.534532,"median":29.051104,"eighty":33.820307,"marketCap":44721845485},{"date":"2024-04-19","current":25.528377,"twenty":26.51674,"median":29.051104,"eighty":33.820307,"marketCap":42400081936},{"date":"2024-04-26","current":26.4343,"twenty":26.489621,"median":29.036825,"eighty":33.820077,"marketCap":43904728701},{"date":"2024-05-03","current":25.671418,"twenty":26.44716,"median":28.99929,"eighty":33.820077,"marketCap":42637657741},{"date":"2024-05-10","current":26.289092,"twenty":26.399425,"median":28.96336,"eighty":33.820077,"marketCap":43663553263},{"date":"2024-05-17","current":27.132164,"twenty":26.399425,"median":28.921469,"eighty":33.820077,"marketCap":45063810659},{"date":"2024-05-24","current":27.234026,"twenty":26.399425,"median":28.885926,"eighty":33.820077,"marketCap":45232993430},{"date":"2024-05-31","current":25.662749,"twenty":26.381782,"median":28.866778,"eighty":33.820077,"marketCap":42623259207},{"date":"2024-06-07","current":26.403958,"twenty":26.361046,"median":28.854322,"eighty":33.820077,"marketCap":43854333834},{"date":"2024-06-14","current":26.586009,"twenty":26.360179,"median":28.80857,"eighty":33.820307,"marketCap":44156703040},{"date":"2024-06-21","current":27.108324,"twenty":26.359312,"median":28.791289,"eighty":33.820538,"marketCap":45024214692},{"date":"2024-06-28","current":25.103043,"twenty":26.352025,"median":28.779974,"eighty":33.822562,"marketCap":42434184000},{"date":"2024-07-05","current":25.015702,"twenty":26.344809,"median":28.773912,"eighty":33.822562,"marketCap":42286543000},{"date":"2024-07-12","current":24.938746,"twenty":26.296288,"median":28.747499,"eighty":33.822562,"marketCap":42156456201},{"date":"2024-07-15","current":25.202919,"twenty":26.291087,"median":28.73732,"eighty":33.822562,"marketCap":42603013571},{"date":"2024-08-02","current":26.947736,"twenty":26.275517,"median":28.716181,"eighty":33.82986,"marketCap":45552452972},{"date":"2024-08-09","current":26.496086,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":44788983921},{"date":"2024-08-16","current":26.804998,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":45311167942},{"date":"2024-08-23","current":27.245995,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46056630647},{"date":"2024-08-30","current":27.599646,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46654441320},{"date":"2024-09-06","current":27.680788,"twenty":26.273921,"median":28.685865,"eighty":33.82986,"marketCap":46791603569},{"date":"2024-09-13","current":28.557584,"twenty":26.273921,"median":28.685204,"eighty":33.82986,"marketCap":48273739393},{"date":"2024-09-20","current":28.340513,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47906802854},{"date":"2024-09-27","current":28.302206,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47842049347},{"date":"2024-10-04","current":29.527486,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":50155388206},{"date":"2024-10-11","current":29.512655,"twenty":26.273921,"median":28.725445,"eighty":33.82986,"marketCap":50130195345},{"date":"2024-10-18","current":30.154649,"twenty":26.273921,"median":28.732231,"eighty":33.82986,"marketCap":51220686348},{"date":"2024-10-25","current":30.019046,"twenty":26.273921,"median":28.750004,"eighty":33.82986,"marketCap":50990351615},{"date":"2024-10-31","current":29.957601,"twenty":26.273921,"median":28.776421,"eighty":33.82986,"marketCap":50885981189},{"date":"2024-11-08","current":31.051957,"twenty":26.272519,"median":28.798748,"eighty":33.831426,"marketCap":52744854467},{"date":"2024-11-15","current":30.900464,"twenty":26.272519,"median":28.8329,"eighty":33.831426,"marketCap":52487527382},{"date":"2024-11-22","current":30.529675,"twenty":26.272519,"median":28.863573,"eighty":33.831426,"marketCap":51857705845},{"date":"2024-11-29","current":30.991572,"twenty":26.272519,"median":28.867309,"eighty":33.831426,"marketCap":52642283531},{"date":"2024-12-06","current":30.171599,"twenty":26.272519,"median":28.88864,"eighty":33.831426,"marketCap":51249478190},{"date":"2024-12-13","current":29.915225,"twenty":26.272519,"median":28.931213,"eighty":33.831426,"marketCap":50814001584},{"date":"2024-12-20","current":28.860753,"twenty":26.272519,"median":28.944605,"eighty":33.831426,"marketCap":49620292227},{"date":"2024-12-27","current":29.872272,"twenty":26.272519,"median":28.985286,"eighty":33.831426,"marketCap":51359396875},{"date":"2025-01-03","current":29.005255,"twenty":26.272519,"median":29.004431,"eighty":33.831426,"marketCap":49868735749},{"date":"2025-01-10","current":29.371748,"twenty":26.271117,"median":29.050196,"eighty":33.832993,"marketCap":50498846128},{"date":"2025-01-17","current":30.751854,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52871661786},{"date":"2025-01-24","current":30.314157,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52119129961},{"date":"2025-01-31","current":31.005257,"twenty":26.271117,"median":29.121606,"eighty":33.832993,"marketCap":53307338105},{"date":"2025-02-07","current":31.415728,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54013061730},{"date":"2025-02-14","current":31.126723,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":53516174688},{"date":"2025-02-21","current":31.468084,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54103077499},{"date":"2025-02-28","current":31.153948,"twenty":26.274879,"median":29.174625,"eighty":33.832993,"marketCap":53562982888},{"date":"2025-03-07","current":31.390597,"twenty":26.290422,"median":29.273231,"eighty":33.834559,"marketCap":53969854161},{"date":"2025-03-14","current":30.064942,"twenty":26.33186,"median":29.327649,"eighty":33.834559,"marketCap":51690654903},{"date":"2025-03-21","current":30.414681,"twenty":26.350711,"median":29.396157,"eighty":33.834559,"marketCap":52291960237},{"date":"2025-03-28","current":31.429741,"twenty":26.376865,"median":29.427903,"eighty":33.834559,"marketCap":54687749122},{"date":"2025-04-01","current":31.936906,"twenty":26.388775,"median":29.457191,"eighty":33.834559,"marketCap":55570216259}],"updateTime":1743607783160}}}