US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PB Bankshares Inc

14.60

-0.3950-2.64%

Volume:745.00

Turnover:10.87K

Market Cap:34.65M

PE:19.20

High:14.60

Open:14.60

Low:14.60

Close:14.99

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PB Bankshares Inc

Exchange:

NASDAQ

Establishment Date:

1919

Employees:

37

Office Location:

185 East Lincoln Highway,Coatesville,Pennsylvania,United States

Website:

http://www.presencebank.com

Zip Code:

19320

Phone:

Fax:

- -

Introduction:

PB Bankshares, Inc. operates as the bank holding company for Presence Bank that provides various banking products and services. The company accepts various deposit accounts, including demand deposit accounts, savings accounts, money market accounts, and certificates of deposit accounts. It also provides one- to four-family residential real estate, commercial real estate, commercial and industrial, construction, and consumer loans, as well as home equity lines of credit. In addition, the company offers remote deposit capture, commercial cash management, and mobile deposits; and invests in debt securities. The company was founded in 1919 and is based in Coatesville, Pennsylvania.

Directors

Name

Position

Janak M. Amin

President, Chief Executive Officer and Trustee

Joseph W. Carroll

Chairman of the Board

Jane B. Tompkins

Trustee

John V. Pinno, III

Trustee

Larry J. Constable

Trustee

M. Joye Wentz

Trustee

R. Cheston Woolard

Trustee

Spencer J. Andress

Trustee

Thomas R. Greenfield

Trustee

Shareholders

Name

Position

Janak M. Amin

President, Chief Executive Officer and Trustee

Lindsay S. Bixler

Chief Financial Officer

Douglas L. Byers

Executive Vice President and Chief Banking Officer

Larry Witt

Executive Vice President and Chief Information and Operating Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBBK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBBK\",,,,,undefined,":{"symbol":"PBBK","market":"US","secType":"STK","nameCN":"PB Bankshares Inc","latestPrice":14.595,"timestamp":1744315200000,"preClose":14.99,"halted":0,"volume":745,"delay":0,"floatShares":1870040,"shares":2374371,"eps":0.76,"marketStatus":"Closed","change":-0.395,"latestTime":"04-10 16:00:00 EDT","open":14.595,"high":14.595,"low":14.595,"amount":10873.995,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.76,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":14.99,"volumeRatio":0.400279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBBK\",,,,,undefined,":{"symbol":"PBBK","floatShares":1870040,"roa":"0.40%","roe":"3.71%","lyrEps":0.765568,"volumeRatio":0.400279,"shares":2374371,"dividePrice":0,"high":14.595,"amplitude":0,"preClose":14.99,"low":14.595,"week52Low":11.9,"pbRate":"0.71","psRate":"2.78","week52High":17.75,"institutionHeld":0,"latestPrice":14.595,"eps":0.76,"divideRate":0,"volume":745,"delay":0,"ttmEps":0.76,"open":14.595,"prevYearClose":15.28,"prevWeekClose":15.5997,"prevMonthClose":16.45,"prevQuarterClose":16.45,"fiveDayClose":16.01,"twentyDayClose":16.8,"sixtyDayClose":15.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":710023551,"yearFounded":1919,"employeeNum":37,"address":"185 East Lincoln Highway,Coatesville,Pennsylvania,United States","zipCode":"19320","officePhone":"610 384 8282"},"stockCompanyDetail":{"websiteUrl":"http://www.presencebank.com","stockEarnings":[{"period":"1week","weight":-0.0701},{"period":"1month","weight":-0.0921},{"period":"3month","weight":-0.0099},{"period":"6month","weight":0.0156},{"period":"1year","weight":0.1803},{"period":"ytd","weight":-0.019}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PB Bankshares, Inc. operates as the bank holding company for Presence Bank that provides various banking products and services. The company accepts various deposit accounts, including demand deposit accounts, savings accounts, money market accounts, and certificates of deposit accounts. It also provides one- to four-family residential real estate, commercial real estate, commercial and industrial, construction, and consumer loans, as well as home equity lines of credit. In addition, the company offers remote deposit capture, commercial cash management, and mobile deposits; and invests in debt securities. The company was founded in 1919 and is based in Coatesville, Pennsylvania.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011205},{"month":2,"riseRate":1,"avgChangeRate":0.063355},{"month":3,"riseRate":0.5,"avgChangeRate":-0.045458},{"month":4,"riseRate":0,"avgChangeRate":-0.045763},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.003328},{"month":6,"riseRate":1,"avgChangeRate":0.067212},{"month":7,"riseRate":0.333333,"avgChangeRate":0.010718},{"month":8,"riseRate":0.75,"avgChangeRate":0.030037},{"month":9,"riseRate":0,"avgChangeRate":-0.035569},{"month":10,"riseRate":0.25,"avgChangeRate":-0.02643},{"month":11,"riseRate":0.75,"avgChangeRate":0.01047},{"month":12,"riseRate":0.75,"avgChangeRate":0.037787}],"exchange":"NASDAQ","name":"PB Bankshares Inc","nameEN":"PB Bankshares Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PBBK\",market:\"US\",,,undefined,":{"directors":[{"name":"Janak M. Amin","position":"President, Chief Executive Officer and Trustee"},{"name":"Joseph W. Carroll","position":"Chairman of the Board"},{"name":"Jane B. Tompkins","position":"Trustee"},{"name":"John V. Pinno, III","position":"Trustee"},{"name":"Larry J. Constable","position":"Trustee"},{"name":"M. Joye Wentz","position":"Trustee"},{"name":"R. Cheston Woolard","position":"Trustee"},{"name":"Spencer J. Andress","position":"Trustee"},{"name":"Thomas R. Greenfield","position":"Trustee"}],"executives":[{"name":"Janak M. Amin","position":"President, Chief Executive Officer and Trustee"},{"name":"Lindsay S. Bixler","position":"Chief Financial Officer"},{"name":"Douglas L. Byers","position":"Executive Vice President and Chief Banking Officer"},{"name":"Larry Witt","position":"Executive Vice President and Chief Information and Operating Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBBK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBBK","date":"2025-04-09","current":20.125876,"percent":0.538798,"low":-5329.146,"twenty":11.349318,"median":17.095815,"eighty":27.284784,"high":45.76625,"avg":-498.36572,"sd":1508.637418,"marketCap":35663052},"quantilePoints":[{"date":"2021-07-16","current":-98.091276,"twenty":-97.670446,"median":-85.923499,"eighty":-74.457105,"marketCap":36588046},{"date":"2021-07-23","current":-97.167265,"twenty":-98.496919,"median":-97.613263,"eighty":-88.083201,"marketCap":36243390},{"date":"2021-07-30","current":-95.528464,"twenty":-98.223512,"median":-97.241349,"eighty":-96.153903,"marketCap":35632117},{"date":"2021-08-06","current":-95.305094,"twenty":-97.804468,"median":-96.645322,"eighty":-95.310007,"marketCap":35548800},{"date":"2021-08-13","current":-216.760704,"twenty":-98.223512,"median":-96.608092,"eighty":-95.35349,"marketCap":32947627},{"date":"2021-08-20","current":-222.728138,"twenty":-216.306844,"median":-97.167265,"eighty":-95.469196,"marketCap":33854677},{"date":"2021-08-27","current":-230.628684,"twenty":-222.728138,"median":-97.501578,"eighty":-95.975207,"marketCap":35055560},{"date":"2021-09-03","current":-235.335395,"twenty":-223.972057,"median":-98.421866,"eighty":-96.361936,"marketCap":35770980},{"date":"2021-09-10","current":-244.916901,"twenty":-231.132972,"median":-98.655662,"eighty":-96.421502,"marketCap":37227369},{"date":"2021-09-17","current":-223.568625,"twenty":-235.335395,"median":-218.483698,"eighty":-96.481515,"marketCap":33982431},{"date":"2021-09-24","current":-231.21702,"twenty":-235.335395,"median":-222.728138,"eighty":-96.570863,"marketCap":35144987},{"date":"2021-10-01","current":-232.813941,"twenty":-234.326813,"median":-223.022306,"eighty":-96.600647,"marketCap":35387719},{"date":"2021-10-08","current":-229.788197,"twenty":-232.746701,"median":-223.568625,"eighty":-96.689995,"marketCap":34927806},{"date":"2021-10-15","current":-226.930559,"twenty":-233.721662,"median":-224.577204,"eighty":-96.921109,"marketCap":34493445},{"date":"2021-10-22","current":-225.249592,"twenty":-232.746701,"median":-225.249592,"eighty":-97.226533,"marketCap":34237938},{"date":"2021-10-29","current":-227.602941,"twenty":-233.116514,"median":-225.627806,"eighty":-97.345218,"marketCap":34595647},{"date":"2021-11-05","current":-227.028053,"twenty":-233.25032,"median":-226.930559,"eighty":-97.479241,"marketCap":34508264},{"date":"2021-11-12","current":-243.74023,"twenty":-233.950272,"median":-226.979306,"eighty":-97.804468,"marketCap":37048515},{"date":"2021-11-19","current":-5029.837714,"twenty":-235.53711,"median":-227.434849,"eighty":-98.223512,"marketCap":35208864},{"date":"2021-11-26","current":-5029.837714,"twenty":-236.949122,"median":-227.939138,"eighty":-98.459393,"marketCap":35208864},{"date":"2021-12-03","current":-4982.386429,"twenty":-241.58859,"median":-228.863668,"eighty":-98.618732,"marketCap":34876705},{"date":"2021-12-10","current":-5059.038571,"twenty":-247.909025,"median":-229.452007,"eighty":-122.125384,"marketCap":35413270},{"date":"2021-12-17","current":-5113.79,"twenty":-4976.546257,"median":-230.460589,"eighty":-216.155557,"marketCap":35796530},{"date":"2021-12-23","current":-5110.14,"twenty":-5015.237286,"median":-231.174997,"eighty":-216.760704,"marketCap":35770980},{"date":"2021-12-31","current":-4960.522286,"twenty":-5008.594143,"median":-231.469164,"eighty":-220.206691,"marketCap":34723656},{"date":"2022-01-07","current":-5026.187571,"twenty":-5018.887429,"median":-231.721313,"eighty":-221.047171,"marketCap":35183313},{"date":"2022-01-14","current":-5018.887429,"twenty":-5018.887429,"median":-232.645842,"eighty":-222.728138,"marketCap":35132212},{"date":"2022-01-21","current":-5007.937143,"twenty":-5018.887429,"median":-233.148454,"eighty":-222.728138,"marketCap":35055560},{"date":"2022-01-28","current":-4982.386429,"twenty":-5018.887429,"median":-233.856138,"eighty":-222.728138,"marketCap":34876705},{"date":"2022-02-04","current":-5037.138,"twenty":-5018.902029,"median":-235.335395,"eighty":-223.198807,"marketCap":35259966},{"date":"2022-02-11","current":-5256.144,"twenty":-5026.187571,"median":-236.00778,"eighty":-223.518195,"marketCap":36793008},{"date":"2022-02-18","current":-5110.14,"twenty":-5031.297771,"median":-237.016362,"eighty":-223.568625,"marketCap":35770980},{"date":"2022-02-25","current":-5103.168286,"twenty":-5037.138,"median":-240.378296,"eighty":-223.568625,"marketCap":35722178},{"date":"2022-03-04","current":-5082.764143,"twenty":-5048.066371,"median":-242.815697,"eighty":-223.568625,"marketCap":35579349},{"date":"2022-03-11","current":-5110.14,"twenty":-5067.535971,"median":-247.774546,"eighty":-224.173772,"marketCap":35770980},{"date":"2022-03-18","current":-5110.14,"twenty":-5071.054714,"median":-254.414369,"eighty":-224.577204,"marketCap":35770980},{"date":"2022-03-25","current":45.76625,"twenty":-5073.639,"median":-4931.285,"eighty":-224.577204,"marketCap":35926506},{"date":"2022-04-01","current":45.047065,"twenty":-5073.639,"median":-248.951224,"eighty":-223.568625,"marketCap":35361946},{"date":"2022-04-08","current":45.733559,"twenty":-5073.639,"median":-244.916901,"eighty":-222.728138,"marketCap":35900844},{"date":"2022-04-14","current":45.76625,"twenty":-5071.916143,"median":-241.891164,"eighty":-218.139099,"marketCap":35926506},{"date":"2022-04-22","current":45.047065,"twenty":-5068.1346,"median":-239.537813,"eighty":-98.496919,"marketCap":35361946},{"date":"2022-04-29","current":44.769199,"twenty":-5066.338714,"median":-236.680164,"eighty":-97.345218,"marketCap":35143821},{"date":"2022-05-06","current":43.968289,"twenty":-5063.418657,"median":-235.50349,"eighty":-96.600647,"marketCap":34515107},{"date":"2022-05-13","current":44.425952,"twenty":-5059.038571,"median":-235.335395,"eighty":-96.332303,"marketCap":34874372},{"date":"2022-05-20","current":33.94486,"twenty":-5057.578514,"median":-233.351849,"eighty":-95.308369,"marketCap":33232018},{"date":"2022-05-27","current":33.94486,"twenty":-5055.388429,"median":-232.813941,"eighty":-9.632492,"marketCap":33232018},{"date":"2022-06-03","current":35.255472,"twenty":-5053.198372,"median":-232.141553,"eighty":33.94486,"marketCap":34515107},{"date":"2022-06-10","current":34.075921,"twenty":-5043.700829,"median":-231.553213,"eighty":34.075921,"marketCap":33360327},{"date":"2022-06-17","current":35.517594,"twenty":-5040.028857,"median":-231.21702,"eighty":34.097624,"marketCap":34771725},{"date":"2022-06-24","current":33.682737,"twenty":-5037.138,"median":-231.132974,"eighty":34.530179,"marketCap":32975400},{"date":"2022-07-01","current":35.491382,"twenty":-5037.138,"median":-230.040345,"eighty":34.530179,"marketCap":34746063},{"date":"2022-07-08","current":34.888501,"twenty":-5037.138,"median":-229.452007,"eighty":34.738199,"marketCap":34155842},{"date":"2022-07-15","current":33.708949,"twenty":-5037.138,"median":-228.275329,"eighty":34.738199,"marketCap":33001061},{"date":"2022-07-22","current":33.214324,"twenty":-5037.138,"median":-227.77104,"eighty":34.62858,"marketCap":32516823},{"date":"2022-07-29","current":31.482874,"twenty":-5037.138,"median":-227.26675,"eighty":34.544596,"marketCap":32962569},{"date":"2022-08-05","current":30.808854,"twenty":-5031.297771,"median":-226.930559,"eighty":34.530179,"marketCap":32256870},{"date":"2022-08-12","current":31.740227,"twenty":-5029.837714,"median":-226.930559,"eighty":34.502289,"marketCap":33232018},{"date":"2022-08-19","current":32.058855,"twenty":-5029.837714,"median":-225.417687,"eighty":34.474347,"marketCap":33565621},{"date":"2022-08-26","current":32.352972,"twenty":-5026.9176,"median":-224.577204,"eighty":34.469104,"marketCap":33873562},{"date":"2022-09-02","current":32.450767,"twenty":-5026.187571,"median":-223.568625,"eighty":34.469104,"marketCap":33975953},{"date":"2022-09-09","current":32.279443,"twenty":-5026.187571,"median":-223.568625,"eighty":34.406195,"marketCap":33796577},{"date":"2022-09-16","current":32.475521,"twenty":-5023.997571,"median":-222.728138,"eighty":34.301346,"marketCap":34001871},{"date":"2022-09-23","current":31.053951,"twenty":-5020.391286,"median":-221.887654,"eighty":34.228109,"marketCap":32513487},{"date":"2022-09-30","current":30.416696,"twenty":-5018.916629,"median":-216.760704,"eighty":34.144177,"marketCap":31846281},{"date":"2022-10-07","current":30.465715,"twenty":-5018.887429,"median":-98.632581,"eighty":34.088607,"marketCap":31897604},{"date":"2022-10-14","current":29.80395,"twenty":-5018.887429,"median":-98.091276,"eighty":34.077389,"marketCap":31204736},{"date":"2022-10-21","current":30.024539,"twenty":-5018.887429,"median":-97.352664,"eighty":34.075921,"marketCap":31435692},{"date":"2022-10-28","current":25.672046,"twenty":-5018.887429,"median":-96.757005,"eighty":34.075921,"marketCap":32115730},{"date":"2022-11-04","current":25.497685,"twenty":-5018.887429,"median":-96.570863,"eighty":34.075921,"marketCap":31897604},{"date":"2022-11-11","current":24.657361,"twenty":-5018.887429,"median":-96.421204,"eighty":34.075921,"marketCap":30846358},{"date":"2022-11-18","current":25.283899,"twenty":-5018.887429,"median":-95.45438,"eighty":33.997284,"marketCap":31630158},{"date":"2022-11-25","current":25.567055,"twenty":-5018.887429,"median":-95.309188,"eighty":33.94486,"marketCap":31984386},{"date":"2022-12-02","current":25.910439,"twenty":-5018.887429,"median":-74.457105,"eighty":33.850496,"marketCap":32413959},{"date":"2022-12-09","current":26.274237,"twenty":-5017.427372,"median":24.687677,"eighty":33.703707,"marketCap":32869070},{"date":"2022-12-16","current":27.001831,"twenty":-5012.580029,"median":24.819048,"eighty":33.690601,"marketCap":33779290},{"date":"2022-12-23","current":26.274237,"twenty":-5008.331343,"median":24.940313,"eighty":33.643209,"marketCap":32869070},{"date":"2022-12-30","current":27.446472,"twenty":-5007.207114,"median":25.116283,"eighty":33.577469,"marketCap":34335536},{"date":"2023-01-06","current":26.77951,"twenty":-5004.287,"median":25.329254,"eighty":33.551676,"marketCap":33501167},{"date":"2023-01-13","current":26.274237,"twenty":-4993.336714,"median":25.384954,"eighty":33.551676,"marketCap":32869070},{"date":"2023-01-20","current":27.182516,"twenty":-4990.4166,"median":25.445588,"eighty":33.530706,"marketCap":34005328},{"date":"2023-01-27","current":27.284784,"twenty":-4983.846457,"median":25.559225,"eighty":33.441585,"marketCap":34133265},{"date":"2023-02-03","current":27.153412,"twenty":-4982.386429,"median":25.661584,"eighty":33.255582,"marketCap":33968919},{"date":"2023-02-10","current":27.143307,"twenty":-4973.6262,"median":25.756704,"eighty":33.04384,"marketCap":33956277},{"date":"2023-02-17","current":26.656627,"twenty":-4962.705057,"median":25.870421,"eighty":32.95928,"marketCap":33347441},{"date":"2023-02-24","current":26.73929,"twenty":-4960.500429,"median":25.890228,"eighty":32.91734,"marketCap":33450852},{"date":"2023-03-03","current":29.083559,"twenty":-4956.105685,"median":26.097492,"eighty":32.817733,"marketCap":36383532},{"date":"2023-03-10","current":28.800605,"twenty":-4950.995571,"median":26.274237,"eighty":32.591436,"marketCap":36029557},{"date":"2023-03-17","current":27.325205,"twenty":-4949.535571,"median":26.274237,"eighty":32.475521,"marketCap":34183832},{"date":"2023-03-24","current":27.689003,"twenty":-4945.1554,"median":26.274237,"eighty":32.460669,"marketCap":34638943},{"date":"2023-03-31","current":16.108558,"twenty":-4935.665114,"median":26.274237,"eighty":32.436208,"marketCap":34053492},{"date":"2023-04-06","current":16.059183,"twenty":-4931.285,"median":26.274237,"eighty":32.426502,"marketCap":33949113},{"date":"2023-04-14","current":16.059183,"twenty":-4931.285,"median":26.15297,"eighty":32.411796,"marketCap":33949113},{"date":"2023-04-21","current":15.540747,"twenty":-3062.318574,"median":25.996336,"eighty":32.375031,"marketCap":32853139},{"date":"2023-04-28","current":14.390993,"twenty":-255.305282,"median":25.887432,"eighty":32.352972,"marketCap":32782683},{"date":"2023-05-05","current":12.875489,"twenty":-249.15294,"median":25.827443,"eighty":32.346796,"marketCap":29330364},{"date":"2023-05-12","current":13.448242,"twenty":-247.875405,"median":25.672046,"eighty":32.3241,"marketCap":30635095},{"date":"2023-05-19","current":13.894989,"twenty":-246.631488,"median":25.56314,"eighty":32.294149,"marketCap":31652786},{"date":"2023-05-26","current":13.746074,"twenty":-244.446233,"median":25.497685,"eighty":32.277874,"marketCap":31313556},{"date":"2023-06-02","current":15.164096,"twenty":-243.370417,"median":25.415633,"eighty":32.266501,"marketCap":34543810},{"date":"2023-06-09","current":15.464333,"twenty":-241.58859,"median":25.374608,"eighty":32.230423,"marketCap":35227750},{"date":"2023-06-16","current":15.636158,"twenty":-240.378296,"median":25.272042,"eighty":32.230423,"marketCap":35619169},{"date":"2023-06-23","current":15.521608,"twenty":-240.378296,"median":24.940313,"eighty":32.230423,"marketCap":35358223},{"date":"2023-06-30","current":15.521608,"twenty":-239.033522,"median":24.899891,"eighty":32.1716,"marketCap":35358223},{"date":"2023-07-07","current":15.922535,"twenty":-237.688749,"median":24.717993,"eighty":32.156894,"marketCap":36271535},{"date":"2023-07-14","current":15.607521,"twenty":-236.814643,"median":20.81499,"eighty":32.156894,"marketCap":35553933},{"date":"2023-07-21","current":15.103498,"twenty":-236.47845,"median":16.670197,"eighty":32.156894,"marketCap":34405769},{"date":"2023-07-28","current":13.725837,"twenty":-235.940541,"median":16.355432,"eighty":32.127482,"marketCap":34575384},{"date":"2023-08-04","current":14.119484,"twenty":-235.469871,"median":16.355432,"eighty":32.078463,"marketCap":35566980},{"date":"2023-08-11","current":13.632605,"twenty":-235.335395,"median":16.108558,"eighty":32.058855,"marketCap":34340533},{"date":"2023-08-18","current":13.32363,"twenty":-235.335395,"median":16.059183,"eighty":32.014737,"marketCap":33562224},{"date":"2023-08-25","current":13.311066,"twenty":-234.730243,"median":16.059183,"eighty":31.985325,"marketCap":33530576},{"date":"2023-09-01","current":12.979042,"twenty":-233.762004,"median":15.922535,"eighty":31.911796,"marketCap":32694207},{"date":"2023-09-08","current":13.222412,"twenty":-233.358572,"median":15.807985,"eighty":31.862189,"marketCap":33307255},{"date":"2023-09-15","current":12.96891,"twenty":-233.25032,"median":15.729632,"eighty":31.812874,"marketCap":32668684},{"date":"2023-09-22","current":12.958778,"twenty":-233.014649,"median":15.636158,"eighty":31.651991,"marketCap":32643162},{"date":"2023-09-29","current":12.499091,"twenty":-232.746701,"median":15.565986,"eighty":31.504932,"marketCap":31485210},{"date":"2023-10-06","current":12.614291,"twenty":-232.444126,"median":15.540747,"eighty":31.477972,"marketCap":31775400},{"date":"2023-10-13","current":12.462312,"twenty":-232.007077,"median":15.521608,"eighty":31.470619,"marketCap":31392564},{"date":"2023-10-20","current":12.360992,"twenty":-231.738122,"median":15.498698,"eighty":31.431403,"marketCap":31137340},{"date":"2023-10-23","current":12.158455,"twenty":-231.704503,"median":15.498698,"eighty":31.411796,"marketCap":30627147},{"date":"2023-11-03","current":11.422387,"twenty":-231.536404,"median":15.464333,"eighty":31.37258,"marketCap":29903808},{"date":"2023-11-10","current":11.957052,"twenty":-231.469164,"median":15.464333,"eighty":31.299051,"marketCap":31303561},{"date":"2023-11-17","current":11.588036,"twenty":-231.317878,"median":15.452878,"eighty":31.250031,"marketCap":30337477},{"date":"2023-11-24","current":11.392236,"twenty":-231.21702,"median":15.361237,"eighty":31.234541,"marketCap":29824873},{"date":"2023-12-01","current":11.425616,"twenty":-231.183402,"median":15.319025,"eighty":31.187579,"marketCap":29912263},{"date":"2023-12-08","current":11.463765,"twenty":-230.931258,"median":15.288269,"eighty":31.112775,"marketCap":30012137},{"date":"2023-12-15","current":11.683121,"twenty":-230.494208,"median":15.188782,"eighty":31.053951,"marketCap":30586412},{"date":"2023-12-22","current":11.908296,"twenty":-230.090775,"median":15.084712,"eighty":31.053951,"marketCap":31175918},{"date":"2023-12-29","current":11.82618,"twenty":-229.788197,"median":14.994675,"eighty":31.053951,"marketCap":30960940},{"date":"2024-01-05","current":12.159984,"twenty":-229.586483,"median":14.490652,"eighty":31.053951,"marketCap":31834837},{"date":"2024-01-12","current":12.159984,"twenty":-229.452007,"median":14.461213,"eighty":30.906893,"marketCap":31834837},{"date":"2024-01-19","current":12.398415,"twenty":-229.452007,"median":14.311953,"eighty":30.789246,"marketCap":32459050},{"date":"2024-01-26","current":12.674995,"twenty":-228.981336,"median":14.119484,"eighty":30.759834,"marketCap":33183136},{"date":"2024-02-02","current":12.407952,"twenty":-228.208089,"median":13.945506,"eighty":30.730422,"marketCap":32484018},{"date":"2024-02-09","current":12.660689,"twenty":-228.039993,"median":13.889262,"eighty":30.666697,"marketCap":33145683},{"date":"2024-02-16","current":13.948217,"twenty":-227.804659,"median":13.85776,"eighty":30.627481,"marketCap":36516431},{"date":"2024-02-23","current":13.685942,"twenty":-227.569323,"median":13.828791,"eighty":30.607873,"marketCap":35829797},{"date":"2024-03-01","current":18.586504,"twenty":-227.401229,"median":13.883534,"eighty":30.583363,"marketCap":35667502},{"date":"2024-03-08","current":17.330923,"twenty":-227.219011,"median":13.89665,"eighty":30.544147,"marketCap":33258042},{"date":"2024-03-15","current":16.32906,"twenty":-227.008554,"median":13.992701,"eighty":30.465715,"marketCap":31335467},{"date":"2024-03-22","current":16.849509,"twenty":-226.930559,"median":14.083168,"eighty":30.465715,"marketCap":32334207},{"date":"2024-03-28","current":16.914565,"twenty":-226.930559,"median":14.119484,"eighty":30.465715,"marketCap":32459050},{"date":"2024-04-05","current":16.414414,"twenty":-226.930559,"median":14.232914,"eighty":30.465715,"marketCap":31499260},{"date":"2024-04-12","current":15.984507,"twenty":-226.930559,"median":14.461213,"eighty":30.416696,"marketCap":30674269},{"date":"2024-04-19","current":15.391525,"twenty":-225.669829,"median":14.490652,"eighty":30.367676,"marketCap":29536337},{"date":"2024-04-26","current":16.407706,"twenty":-225.585783,"median":15.079787,"eighty":30.367676,"marketCap":29976879},{"date":"2024-05-03","current":16.380984,"twenty":-225.249592,"median":15.164096,"eighty":30.343167,"marketCap":29928057},{"date":"2024-05-10","current":16.701656,"twenty":-225.249592,"median":15.213467,"eighty":30.220618,"marketCap":30513925},{"date":"2024-05-17","current":17.102495,"twenty":-224.577204,"median":15.264913,"eighty":30.183853,"marketCap":31246259},{"date":"2024-05-24","current":17.102495,"twenty":-224.577204,"median":15.288269,"eighty":30.02846,"marketCap":31246259},{"date":"2024-05-31","current":16.985789,"twenty":-223.770341,"median":15.319025,"eighty":30.025323,"marketCap":31033037},{"date":"2024-06-07","current":17.189274,"twenty":-223.568625,"median":15.361237,"eighty":29.926499,"marketCap":31404804},{"date":"2024-06-14","current":17.674223,"twenty":-223.568625,"median":15.407058,"eighty":29.843166,"marketCap":32290806},{"date":"2024-06-21","current":18.349418,"twenty":-223.568625,"median":15.452878,"eighty":29.80395,"marketCap":33524387},{"date":"2024-06-28","current":18.706875,"twenty":-223.568625,"median":15.464333,"eighty":29.80395,"marketCap":34177460},{"date":"2024-07-05","current":19.157004,"twenty":-223.417334,"median":15.464333,"eighty":29.674758,"marketCap":34999847},{"date":"2024-07-12","current":19.5277,"twenty":-222.963472,"median":15.493039,"eighty":29.418979,"marketCap":35677108},{"date":"2024-07-15","current":19.5277,"twenty":-222.845805,"median":15.498698,"eighty":29.362429,"marketCap":35677108},{"date":"2024-08-02","current":23.066413,"twenty":-222.728138,"median":15.498698,"eighty":29.305879,"marketCap":37113859},{"date":"2024-08-09","current":23.634769,"twenty":-222.728138,"median":15.510153,"eighty":29.204824,"marketCap":38028344},{"date":"2024-08-16","current":24.653382,"twenty":-222.728138,"median":15.531178,"eighty":29.194719,"marketCap":39667292},{"date":"2024-08-23","current":23.030768,"twenty":-221.047171,"median":15.55309,"eighty":29.083559,"marketCap":37056505},{"date":"2024-08-30","current":23.646878,"twenty":-220.206691,"median":15.593202,"eighty":29.083559,"marketCap":38047826},{"date":"2024-09-06","current":23.470993,"twenty":-217.449901,"median":15.625504,"eighty":29.042329,"marketCap":37764828},{"date":"2024-09-13","current":22.752052,"twenty":-216.155557,"median":15.714282,"eighty":28.846888,"marketCap":36608051},{"date":"2024-09-20","current":22.414658,"twenty":-122.125384,"median":15.776484,"eighty":28.800605,"marketCap":36065185},{"date":"2024-09-27","current":22.803394,"twenty":-98.618732,"median":15.920773,"eighty":28.598819,"marketCap":36690661},{"date":"2024-10-04","current":22.326643,"twenty":-98.459393,"median":15.953521,"eighty":28.054902,"marketCap":35923568},{"date":"2024-10-11","current":21.651856,"twenty":-98.157394,"median":16.059183,"eighty":27.899358,"marketCap":34837836},{"date":"2024-10-18","current":22.972091,"twenty":-97.708866,"median":16.059183,"eighty":27.891153,"marketCap":36962094},{"date":"2024-10-25","current":23.3039,"twenty":-97.434567,"median":16.061116,"eighty":27.891113,"marketCap":34955850},{"date":"2024-10-31","current":23.3039,"twenty":-97.345218,"median":16.108558,"eighty":27.885049,"marketCap":34955850},{"date":"2024-11-08","current":23.288165,"twenty":-97.226533,"median":16.188456,"eighty":27.881007,"marketCap":34932247},{"date":"2024-11-15","current":22.941989,"twenty":-96.921109,"median":16.300816,"eighty":27.826438,"marketCap":34412984},{"date":"2024-11-22","current":22.230417,"twenty":-96.689995,"median":16.342246,"eighty":27.729425,"marketCap":33345626},{"date":"2024-11-29","current":22.135887,"twenty":-96.615538,"median":16.355432,"eighty":27.672834,"marketCap":33203831},{"date":"2024-12-06","current":22.844866,"twenty":-96.570863,"median":16.380984,"eighty":27.632412,"marketCap":34267299},{"date":"2024-12-13","current":24.467639,"twenty":-96.511297,"median":16.41106,"eighty":27.600075,"marketCap":36701458},{"date":"2024-12-20","current":23.774415,"twenty":-96.421651,"median":16.434429,"eighty":27.531358,"marketCap":35661623},{"date":"2024-12-27","current":24.184047,"twenty":-96.39157,"median":16.524229,"eighty":27.446472,"marketCap":36276071},{"date":"2025-01-03","current":24.073762,"twenty":-96.273035,"median":16.633111,"eighty":27.446472,"marketCap":36110643},{"date":"2025-01-10","current":24.026497,"twenty":-95.677378,"median":16.670197,"eighty":27.446472,"marketCap":36039745},{"date":"2025-01-17","current":23.790171,"twenty":-95.409929,"median":16.701656,"eighty":27.446472,"marketCap":35685256},{"date":"2025-01-24","current":23.648375,"twenty":-95.340087,"median":16.764935,"eighty":27.446472,"marketCap":35472562},{"date":"2025-01-31","current":23.191477,"twenty":-95.308369,"median":16.771441,"eighty":27.373712,"marketCap":34787216},{"date":"2025-02-07","current":23.75866,"twenty":-94.769896,"median":16.809794,"eighty":27.300952,"marketCap":35637990},{"date":"2025-02-14","current":23.63262,"twenty":-82.439502,"median":16.84863,"eighty":27.284784,"marketCap":35448930},{"date":"2025-02-21","current":23.75866,"twenty":-74.457105,"median":16.849509,"eighty":27.284784,"marketCap":35637990},{"date":"2025-02-28","current":20.338323,"twenty":-40.207019,"median":16.914565,"eighty":27.284784,"marketCap":36039509},{"date":"2025-03-07","current":22.125707,"twenty":11.202444,"median":16.97255,"eighty":27.284784,"marketCap":39206752},{"date":"2025-03-14","current":22.405644,"twenty":11.253946,"median":16.979204,"eighty":27.284784,"marketCap":39702801},{"date":"2025-03-21","current":21.765483,"twenty":11.257761,"median":17.04905,"eighty":27.284784,"marketCap":38568435},{"date":"2025-03-28","current":21.885513,"twenty":11.284808,"median":17.06673,"eighty":27.284784,"marketCap":38781129},{"date":"2025-04-04","current":21.352045,"twenty":11.329805,"median":17.078376,"eighty":27.284784,"marketCap":37835824},{"date":"2025-04-09","current":20.125876,"twenty":11.349318,"median":17.095815,"eighty":27.284784,"marketCap":35663052}],"updateTime":1744306234753}}}