US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prestige

80.95

+0.41000.51%

Post-market: 80.60-0.3500-0.43%18:29 EDT

Volume:287.74K

Turnover:23.28M

Market Cap:4.01B

PE:19.00

High:81.68

Open:80.73

Low:80.16

Close:80.54

Loading ...

Overview Company News Filings

PBH or ABT: Which Is the Better Value Stock Right Now?

Sikorsky Taps Lockheed Martin To Bolster S-92 Helicopter Support

Prestige Estates Reports Mixed FY25 Performance Amid Strong Q4 Growth

Is Prestige Consumer Healthcare Inc. (NYSE:PBH) Trading At A 43% Discount?

Simply Wall St.

Prestige Estates Projects Forms Subsidiary for Hospitality Project

MT Newswires Live

Prestige Consumer Healthcare to Release Fiscal 2025 Fourth Quarter and Year-End Earnings Results

PBH vs. SYK: Which Stock Is the Better Value Option?

Prestige Estates Launches Four New Residential Projects in India in Fiscal Q4

MT Newswires Live

Kaplan Survey: Law School Admissions Officers Increasingly Say the Rankings Have Lost Prestige

Press Release: MBX Biosciences Appoints Veteran Pharmaceutical Executive Steve Hoerter to Board of Directors

Prestige Wealth Receives Non-Compliance Notice From Nasdaq

MT Newswires Live

Prestige Consumer Gains 17.1% in a Year: What's Driving the Stock?

Should You Consider Retaining PBH Stock in Your Portfolio Now?

CIBC Sticks to Their Hold Rating for Premium Brands (PBH)

Stifel Nicolaus Remains a Buy on Premium Brands (PBH)

Prestige Consumer Hlthcr Is Maintained at Sector Perform by RBC Capital

RBC Capital Keeps Their Hold Rating on Premium Brands (PBH)

Strategic Financial Maneuvers and Growth Potential Drive Buy Rating for Premium Brands

MBX Biosciences Reports Fourth Quarter and Full Year 2024 Financial Results and Recent Corporate Highlights

Top Executive Sells Thousands of Prestige Consumer Healthcare Shares!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBH\",,,,,undefined,":{"symbol":"PBH","market":"US","secType":"STK","nameCN":"Prestige","latestPrice":80.95,"timestamp":1745870400000,"preClose":80.54,"halted":0,"volume":287736,"hourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.95,"latestTime":"18:29 EDT","volume":5409,"amount":438018.87276,"timestamp":1745879399086},"delay":0,"floatShares":49034133,"shares":49537839,"eps":4.259837,"marketStatus":"Post-Mkt","change":0.41,"latestTime":"04-28 18:44:26 EDT","open":80.73,"high":81.68,"low":80.16,"amount":23275854.14424,"amplitude":0.018873,"askPrice":99.16,"askSize":100,"bidPrice":45.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.259837,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1108011600000,"exchange":"NYSE","adjPreClose":80.54,"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":80.54,"latestTime":"08:33 EDT","volume":10,"amount":803.07,"timestamp":1745843595283},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.95,"latestTime":"18:29 EDT","volume":5409,"amount":438018.87276,"timestamp":1745879399086},"volumeRatio":0.994576,"impliedVol":0.1848,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBH\",,,,,undefined,":{"symbol":"PBH","floatShares":49034133,"roa":"6.19%","roe":"12.63%","lyrEps":4.207227,"volumeRatio":0.994576,"shares":49537839,"dividePrice":0,"high":81.68,"amplitude":0.018873,"preClose":80.54,"low":80.16,"week52Low":62.35,"pbRate":"2.24","psRate":"3.59","week52High":90.04,"institutionHeld":0.987,"latestPrice":80.95,"eps":4.259837,"divideRate":0,"volume":287736,"delay":0,"ttmEps":4.259837,"open":80.73,"prevYearClose":78.09,"prevWeekClose":80.54,"prevMonthClose":85.97,"prevQuarterClose":85.97,"fiveDayClose":78.57,"twentyDayClose":85.09,"sixtyDayClose":78.42,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531258212","title":"PBH or ABT: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258212","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258212?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:40","pubTimestamp":1745854810,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Products sector have probably already heard of Prestige Consumer Healthcare  and Abbott . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.PBH currently has a forward P/E ratio of 16.94, while ABT has a forward P/E of 24.99. We also note that PBH has a PEG ratio of 2.42. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. ABT currently has a PEG ratio of 2.43.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbh-abt-better-value-stock-154010568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","LU2112291526.USD","PBH","LU0170899867.USD","IE00B4R5TH58.HKD","LU2133065610.SGD","LU1721429741.USD","LU2089984988.USD","LU1061106388.HKD","BK4568","SG9999004303.SGD","IE0009355771.USD","LU1057294990.SGD","LU0234572021.USD","LU2468319806.SGD","LU1023059063.AUD","LU1914381329.SGD","IE00BJT1NW94.SGD","BK4588","LU2237957902.USD","LU0266013472.USD","BK4007","IE00B2B36J28.USD","BK4533","ABT","LU0122379950.USD","LU1989763427.SGD","LU0868494617.USD","SG9999002224.SGD","IE00BFTCPJ56.SGD","SG9999002232.USD","BK4581","BK4082","LU2237957811.SGD","IE00BJJMRZ35.SGD","SGXZ23171101.USD","BK4504","IE0002141913.USD","LU1691799644.USD","BK4566","LU1721429402.USD","BK4592","BK4585"],"gpt_icon":0},{"id":"2530315052","title":"Sikorsky Taps Lockheed Martin To Bolster S-92 Helicopter Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315052","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530315052?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:59","pubTimestamp":1745600363,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation  shares are trading higher on Friday. Lockheed’s Sikorsky disclosed a long-term deal with Bristow Group, Inc.  to enhance support for Bristow’s S-92 helicopter fleet.This agreement will provide improved support for Bristow’s more than 60 S-92 aircraft.These aircraft are used in crucial sectors like offshore energy and search and rescue  worldwide.The long-term package includes Sikorsky’s Total Assurance Program , which offers Bristow predictable aftermarket support for its S-92 fleet, minimizing the risk of unexpected costs.Also Read: Lockheed Can Unlock Significant F-35 Growth Potential With This Clever Pivot: Analyst. Leon Silva, vice president of Global Commercial and Military Systems at Sikorsky said, “We are committed to providing exceptional support to our customers and ensuring the continued success of the S-92 helicopter, which has a lifetime availability average of over 90% and many aircraft achieve more than 1,500 flight hours per year on average i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sikorsky-taps-lockheed-martin-bolster-165923310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","LU1929549753.HKD","TAP","LU0306807586.USD","BK4604","SAR","BK4135","VTOL","BK4158","BK4179","LMT","LU0225284248.USD","LU1162221912.USD","LU0306806265.USD","LU1244550494.USD","BK4585","PBH","LU0985481810.HKD","LU1244550221.USD","LU0321505439.SGD","LU0321505868.SGD","BK4007","BK4516","LU0320765646.SGD","BK4588","BK4187","LU1244550577.SGD","IE00B3T34201.USD","LU0225771236.USD"],"gpt_icon":1},{"id":"2528358785","title":"Prestige Estates Reports Mixed FY25 Performance Amid Strong Q4 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528358785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528358785?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:35","pubTimestamp":1744850105,"startTime":"0","endTime":"0","summary":"Prestige Estates Projects Limited ( ($IN:PRESTIGE) ) has shared an announcement. Prestige Estates Projects Limited reported a significant operation...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prestige-estates-reports-mixed-fy25-performance-amid-strong-q4-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prestige-estates-reports-mixed-fy25-performance-amid-strong-q4-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","PBH"],"gpt_icon":0},{"id":"2527976692","title":"Is Prestige Consumer Healthcare Inc. (NYSE:PBH) Trading At A 43% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527976692","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527976692?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:53","pubTimestamp":1744800819,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Prestige Consumer Healthcare fair value estimate is US$143. Current share price of US$80.94 suggests Prestige Consumer Healthcare is potentially 43% undervalued. Our fair value estimate is 65% higher than Prestige Consumer Healthcare's analyst price target of US$86.67. In this article we are going to estimate the intrinsic value of Prestige Consumer Healthcare Inc.  by estimating the company's future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prestige-consumer-healthcare-inc-nyse-105339762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","TV","BK4007","NYSE","HCSG","BK4211","DCF","PBH","FCF","BK4100"],"gpt_icon":0},{"id":"2527091911","title":"Prestige Estates Projects Forms Subsidiary for Hospitality Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527091911","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527091911?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:07","pubTimestamp":1744589253,"startTime":"0","endTime":"0","summary":"Indian real estate developer Prestige Estates Projects  has incorporated a subsidiary named Prestige Vaishnaoi Hospitality, according to a Saturday filing to the Indian stock exchanges.The new entity has been incorporated to develop a hospitality project in Hyderabad, India.The company holds a 51% stake in Prestige Vaishnaoi after subscribing to 82,620 equity shares at 10 Indian rupees each amounting to a total investment of 826,200 rupees.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBH","BK4007"],"gpt_icon":0},{"id":"2526540055","title":"Prestige Consumer Healthcare to Release Fiscal 2025 Fourth Quarter and Year-End Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526540055","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526540055?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:00","pubTimestamp":1744318800,"startTime":"0","endTime":"0","summary":"TARRYTOWN, N.Y., April 10, 2025  -- Prestige Consumer Healthcare Inc.  today announced that it will issue its fiscal 2025 fourth quarter and year-end earnings release on Thursday, May 8, 2025 before the opening of the market. The Company will host a conference call to discuss the results that same morning at 8:30 a.m. ET.A conference call replay will be available for approximately one week following completion of the live call and can be accessed on the Company’s Investor Relations page.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prestige-consumer-healthcare-release-fiscal-210000357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBH","HCSG"],"gpt_icon":0},{"id":"2526115195","title":"PBH vs. SYK: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526115195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526115195?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:40","pubTimestamp":1744299607,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Products sector have probably already heard of Prestige Consumer Healthcare  and Stryker . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Prestige Consumer Healthcare has a Zacks Rank of #2 , while Stryker has a Zacks Rank of #4  right now. Investors should feel comfortable knowing that PBH likely has seen a stronger improvement to its earnings outlook than SYK has recently. But this is just one factor that value investors are interested in.Prestige Consumer Healthcare Inc.  : Free Stock Analysis Report. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbh-vs-syk-stock-better-154007094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","BK4585","BK4082","GB00B4QBRK32.GBP","BK4566","LU0882574055.USD","BK4588","LU2468319806.SGD","LU0114720955.EUR","LU2362541273.HKD","LU2089984988.USD","LU2362540622.SGD","BK4504","LU0528227936.USD","LU2404859667.USD","LU1791710400.SGD","LU0690374615.EUR","LU1983299246.USD","LU2362541513.USD","PBH","SYK","GB00B4LPDJ14.GBP","LU1791710582.SGD","BK4007","LU2404859741.USD"],"gpt_icon":0},{"id":"2526385905","title":"Prestige Estates Launches Four New Residential Projects in India in Fiscal Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2526385905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526385905?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:09","pubTimestamp":1744178947,"startTime":"0","endTime":"0","summary":"Indian real estate developer Prestige Estates Projects  has launched four new residential projects during the fiscal fourth quarter of the financial year 2025 with a combined gross development value of 161.34 billion Indian rupees, according to a Wednesday filing to the Indian bourses.The four projects were launched in Bengaluru, Mumbai, and Hyderabad, covering a total developable area of 14.03 million square feet, comprising 4,548 units.The company launched Prestige Nautilus in Mumbai with sales of 23.86 billion rupees in sales within a month, while Prestige Southern Star in Bengaluru and Prestige Spring Heights in Hyderabad secured 13.8 billion rupees and 11.1 billion in sales respectively, in late March.Shares of the company were down 1% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBH","BK4007"],"gpt_icon":0},{"id":"2525892096","title":"Kaplan Survey: Law School Admissions Officers Increasingly Say the Rankings Have Lost Prestige","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892096","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892096?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:55","pubTimestamp":1744116900,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., April 08, 2025----Leading global education company Kaplan finds that 62 percent of law school admissions officers believe that the U.S. News & World Report rankings — the 2025 list was just released today — \"have lost some of their prestige over the last couple of years.\"* This marks a significant increase from the 51 percent who held this view in a 2023 Kaplan survey. Admissions officers shared the following opinions:. \"We play the game, but the reality of it is they are biased and don't take into consideration the ‘fit’ of a law school for students.\". \"It certainly should not be the only thing candidates look at and hopefully it will lose some of its magnetic pull.\". \"Law school rankings as a whole are pernicious, but I do value the information they provide. I just wish applicants understood exactly what the rankings assess.\". *Admissions officers from 93 of the nation’s 197 American Bar Association-accredited law schools wer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaplan-survey-law-school-admissions-125500826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","GHC","BK4204","PBH"],"gpt_icon":0},{"id":"2525012717","title":"Press Release: MBX Biosciences Appoints Veteran Pharmaceutical Executive Steve Hoerter to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012717","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012717?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"Hoerter brings decades of pharmaceutical commercialization, leadership, and board experience to help guide MBX's next phase of growth. CARMEL, Ind., April 07, 2025  -- MBX Biosciences, Inc. , a clinical-stage biopharmaceutical company focused on the discovery and development of novel precision peptide therapies for the treatment of endocrine and metabolic disorders, today announced the appointment of Steve Hoerter as an independent director to the Company's Board of Directors. Mr. Hoerter brings over three decades of pharmaceutical commercialization and executive leadership experience as well as a proven track record of building and growing life science companies.\"I am thrilled to welcome Steve Hoerter to the Company's Board as an independent director,\" said Kent Hawryluk, President and Chief Executive Officer of MBX Biosciences. \"As a seasoned leader within the biopharmaceutical industry, Steve has scaled multiple biotech companies into revenue-generating commercial enterprises. We lo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","BK4099","HP","BK4555","PBH","MBX","BK4585","BK4007","03160","TM","BK4588","BK4604"],"gpt_icon":0},{"id":"2524441995","title":"Prestige Wealth Receives Non-Compliance Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441995","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441995?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:06","pubTimestamp":1743627974,"startTime":"0","endTime":"0","summary":"Prestige Wealth (PWM) said Wednesday it received a notice from Nasdaq over its non-compliance with the exchange's minimum bid price rule of $1 per share.The company said it has until Sept. 29 to regain compliance.Prestige Wealth said it is currently evaluating its options to regain compliance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210149790.SGD","BK4007","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","PBH","BK4112","IE00BGHQF748.EUR","PWM","IE00BKPKM429.USD","BK4135","BK4588","NQmain"],"gpt_icon":0},{"id":"2522300892","title":"Prestige Consumer Gains 17.1% in a Year: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300892?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:07","pubTimestamp":1743080820,"startTime":"0","endTime":"0","summary":"Prestige Consumer PBH has witnessed strong momentum in the past year. Shares of the company have risen 17.1% compared with 7.1% growth of the industry during the same time frame. The S&P 500 composite has increased 10.5%.With healthy fundamentals and strong growth opportunities, this Zacks Rank #3  company appears to be a solid wealth creator for its investors at the moment.Prestige Consumer develops, manufactures, markets, sells and distributes over-the-counter  healthcare and household cleaning products in the United States, Canada, Australia and certain other international markets. Also, it operates through the e-commerce channel.The company reports operating results under two segments — North American OTC Healthcare and International OTC Healthcare. Some of the major brands under North American and International OTC Healthcare are BC and Goody's, Chloraseptic, Compound W, Debrox, Dramamine, Fess, Fleet, Hydralyte, Monistat, Nix and Summer's Eve, among others.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prestige-consumer-gains-17-1-130700843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","MASI","BK4175","LU0211328371.USD","LU0240878834.USD","LU1880398471.USD","LU0128525689.USD","LU0240877869.USD","LU0072461881.USD","LU0162691827.USD","LU2720916845.USD","LU1880398554.USD","LU0052756011.USD","LU1267930490.SGD","LU1571399168.USD","LU0310799852.SGD","LU0211327993.USD","LU0154236417.USD","LU1267930227.SGD","BK4585","LU0310800965.SGD","LU0792757196.USD","SG9999001440.SGD","PAHC","CAH","PBH","LU0205193047.USD","LU0889566641.SGD","BK4082","LU0205194284.USD","LU0006061336.USD","LU2764263039.SGD","LU2764263203.CNY","BK4588","BK4007","LU2764262908.HKD"],"gpt_icon":0},{"id":"2522400845","title":"Should You Consider Retaining PBH Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522400845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522400845?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:11","pubTimestamp":1742904660,"startTime":"0","endTime":"0","summary":"Prestige Consumer Healthcare’s PBH dedication to brand building is poised to drive growth in the upcoming quarters. The company’s portfolio expansion through strategic acquisitions looks encouraging. Meanwhile, a fierce competitive pressure and solvency issues weigh on Prestige Consumer’s operations.In the past year, this Zacks Rank #3  company’s shares have rallied 19.3% compared with the industry and the S&P 500 composite’s growth of 10.8% and 11.1%, respectively.The renowned consumer healthcare product company has a market capitalization of $4.17 billion. PBH reported an earnings surprise of 5.17% in the last reported quarter. The company has an earnings yield of 5.4% compared with the industry’s 0.3%.Debt Profile: At the end of the fiscal third quarter, Prestige Consumer had a long-term debt of $996 million, while cash and cash equivalents totaled $51 million. Although the company does not have any near-term debt payable, the debt-to-capital ratio stood moderately leveraged at 35.8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consider-retaining-pbh-stock-portfolio-121100075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1061106388.HKD","BK4504","IE00B2B36J28.USD","LU0792757196.USD","LU0128525689.USD","LU0823416689.USD","LU1791710400.SGD","LU1989771016.USD","LU2362541513.USD","BK4588","CAH","IE00BJT1NW94.SGD","LU1267930227.SGD","LU0823417653.USD","LU1989772840.SGD","IE0009355771.USD","LU0052756011.USD","LU2087625088.SGD","LU1880398554.USD","LU0528227936.USD","LU0266013472.USD","LU1989764664.SGD","PBH","LU0310799852.SGD","LU2506952170.USD","LU0251132253.USD","PAHC","LU0162691827.USD","LU0122379950.USD","LU0889566641.SGD","LU0006061336.USD","LU0950375773.USD","LU1571399168.USD","LU2244417387.USD","LU1983299246.USD","BK4585","IE00B4R5TH58.HKD","LU0048584097.USD","IE00BJJMRZ35.SGD","SG9999001440.SGD","BSX","LU0154236417.USD","LU2506952097.USD","LU2265009873.SGD","BK4175","LU0211327993.USD","LU2491050071.SGD","LU2506951958.HKD","LU0310800965.SGD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2521548773","title":"CIBC Sticks to Their Hold Rating for Premium Brands (PBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521548773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521548773?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:27","pubTimestamp":1742826439,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Petrie from CIBC maintained a Hold rating on Premium Brands (PBH – Research Report), with a price target of C$90.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-hold-rating-for-premium-brands-pbh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-hold-rating-for-premium-brands-pbh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBH"],"gpt_icon":0},{"id":"2521747594","title":"Stifel Nicolaus Remains a Buy on Premium Brands (PBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747594?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:45","pubTimestamp":1742816755,"startTime":"0","endTime":"0","summary":"In a report released today, Martin Landry from Stifel Nicolaus maintained a Buy rating on Premium Brands (PBH – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-premium-brands-pbh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-premium-brands-pbh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4127","PBH","SF"],"gpt_icon":0},{"id":"2521232482","title":"Prestige Consumer Hlthcr Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521232482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521232482?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:46","pubTimestamp":1742575560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PBH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 12:46 ET (16:46 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBH","BK4207","BK4007"],"gpt_icon":0},{"id":"2521499396","title":"RBC Capital Keeps Their Hold Rating on Premium Brands (PBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499396?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501149,"startTime":"0","endTime":"0","summary":"In a report released today, Sabahat Khan from RBC Capital maintained a Hold rating on Premium Brands (PBH – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-premium-brands-pbh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-premium-brands-pbh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBH"],"gpt_icon":0},{"id":"2520458963","title":"Strategic Financial Maneuvers and Growth Potential Drive Buy Rating for Premium Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458963?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:36","pubTimestamp":1742470585,"startTime":"0","endTime":"0","summary":"Premium Brands (PBH) has received a new Buy rating, initiated by BMO Capital analyst, Stephen Macleod. Stephen Macleod has given his Buy rating due...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-financial-maneuvers-and-growth-potential-drive-buy-rating-for-premium-brands?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-financial-maneuvers-and-growth-potential-drive-buy-rating-for-premium-brands?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","PBH"],"gpt_icon":0},{"id":"2520540983","title":"MBX Biosciences Reports Fourth Quarter and Full Year 2024 Financial Results and Recent Corporate Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540983","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540983?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"Enrollment complete in Phase 2 Avail trial of canvuparatide in hypoparathyroidism; topline results on track for Q3 2025 MBX 1416 Phase 2 trial in patients with post-bariatric hypoglycemia expected to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043631/0/en/MBX-Biosciences-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Recent-Corporate-Highlights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PTH","HP","PBH","MBX","BK4092"],"gpt_icon":0},{"id":"2517490896","title":"Top Executive Sells Thousands of Prestige Consumer Healthcare Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517490896","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517490896?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:16","pubTimestamp":1741227370,"startTime":"0","endTime":"0","summary":"New insider activity at Prestige Consumer Healthcare ( ($PBH) ) has taken place on March 6, 2025. Mary Beth Fritz, the Senior Vice President of Qua...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-prestige-consumer-healthcare-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-prestige-consumer-healthcare-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBH","BK4007","HCSG","BK4137"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PBH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"PBH","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-11-07","symbol":"PBH","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-08-08","symbol":"PBH","fiscalQuarterEnding":"2024/06","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-05-14","symbol":"PBH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.14,"defaultRemindTime":1715716800000,"name":null,"time":"Post Market","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBH","date":"2025-04-25","current":18.415614,"percent":0.916803,"low":-60.899648,"twenty":-33.776493,"median":14.143421,"eighty":16.281961,"high":20.613076,"avg":3.884129,"sd":21.946643,"marketCap":3939744335},"quantilePoints":[{"date":"2020-05-01","current":-59.142359,"twenty":3.967041,"median":24.869687,"eighty":37.078485,"marketCap":2013146771},{"date":"2020-05-08","current":14.16521,"twenty":3.879265,"median":24.802111,"eighty":37.078485,"marketCap":2015440278},{"date":"2020-05-15","current":14.087766,"twenty":3.879265,"median":24.710811,"eighty":37.078485,"marketCap":2004421469},{"date":"2020-05-22","current":14.848125,"twenty":3.879265,"median":24.514885,"eighty":37.078485,"marketCap":2112606136},{"date":"2020-05-29","current":14.855166,"twenty":3.879265,"median":24.466318,"eighty":37.078485,"marketCap":2113607846},{"date":"2020-06-05","current":14.408103,"twenty":3.879265,"median":24.327789,"eighty":37.078485,"marketCap":2049999269},{"date":"2020-06-12","current":14.186331,"twenty":3.879265,"median":24.197565,"eighty":37.078485,"marketCap":2018445408},{"date":"2020-06-19","current":14.027923,"twenty":3.879265,"median":24.093106,"eighty":37.078485,"marketCap":1995906935},{"date":"2020-06-26","current":12.982429,"twenty":3.879265,"median":23.956629,"eighty":37.078485,"marketCap":1847153018},{"date":"2020-07-02","current":12.758774,"twenty":3.879265,"median":23.886695,"eighty":37.078485,"marketCap":1815331174},{"date":"2020-07-10","current":12.88929,"twenty":3.879265,"median":23.833137,"eighty":37.078485,"marketCap":1833901054},{"date":"2020-07-17","current":14.032183,"twenty":3.879265,"median":23.778175,"eighty":37.078485,"marketCap":1996512970},{"date":"2020-07-24","current":13.245562,"twenty":3.879265,"median":23.622604,"eighty":37.078485,"marketCap":1884591805},{"date":"2020-07-31","current":13.118574,"twenty":3.879265,"median":23.546636,"eighty":37.078485,"marketCap":1866523814},{"date":"2020-08-07","current":13.182407,"twenty":3.879265,"median":23.387108,"eighty":37.067906,"marketCap":2004543188},{"date":"2020-08-14","current":12.495892,"twenty":3.879265,"median":23.25312,"eighty":36.859132,"marketCap":1900150353},{"date":"2020-08-21","current":12.281356,"twenty":3.879265,"median":23.159733,"eighty":36.737645,"marketCap":1867527592},{"date":"2020-08-28","current":12.208744,"twenty":3.879265,"median":23.10289,"eighty":36.737645,"marketCap":1856486042},{"date":"2020-09-04","current":12.159236,"twenty":3.879265,"median":22.989202,"eighty":36.737645,"marketCap":1848957712},{"date":"2020-09-11","current":12.053618,"twenty":3.879265,"median":22.867394,"eighty":36.737645,"marketCap":1832897276},{"date":"2020-09-18","current":11.971104,"twenty":3.879265,"median":22.751345,"eighty":36.679247,"marketCap":1820350061},{"date":"2020-09-25","current":11.403409,"twenty":3.879265,"median":22.438534,"eighty":36.632509,"marketCap":1734025216},{"date":"2020-10-02","current":11.815978,"twenty":3.879265,"median":22.238274,"eighty":36.632509,"marketCap":1796761295},{"date":"2020-10-09","current":12.264853,"twenty":3.879265,"median":22.062345,"eighty":36.632509,"marketCap":1865018149},{"date":"2020-10-16","current":11.977705,"twenty":3.879265,"median":21.920499,"eighty":36.508649,"marketCap":1821353838},{"date":"2020-10-23","current":11.277988,"twenty":3.879265,"median":21.703902,"eighty":36.439511,"marketCap":1714953448},{"date":"2020-10-30","current":10.901725,"twenty":3.879265,"median":15.358552,"eighty":36.214423,"marketCap":1657738144},{"date":"2020-11-06","current":10.134277,"twenty":3.879265,"median":14.848125,"eighty":35.98329,"marketCap":1655930656},{"date":"2020-11-13","current":11.041915,"twenty":3.879265,"median":14.589392,"eighty":35.50994,"marketCap":1804237910},{"date":"2020-11-20","current":11.078711,"twenty":3.879265,"median":14.404583,"eighty":34.927789,"marketCap":1810250366},{"date":"2020-11-27","current":11.244294,"twenty":3.879265,"median":14.212732,"eighty":34.454579,"marketCap":1837306419},{"date":"2020-12-04","current":11.235095,"twenty":3.879265,"median":14.107127,"eighty":34.289111,"marketCap":1835803305},{"date":"2020-12-11","current":11.262692,"twenty":3.879265,"median":13.931189,"eighty":33.277742,"marketCap":1840312647},{"date":"2020-12-18","current":11.081778,"twenty":3.879265,"median":13.809672,"eighty":32.897319,"marketCap":1810751404},{"date":"2020-12-24","current":10.701551,"twenty":3.879265,"median":13.711184,"eighty":32.102451,"marketCap":1748622689},{"date":"2020-12-31","current":10.692352,"twenty":3.879265,"median":13.447736,"eighty":31.446763,"marketCap":1747119575},{"date":"2021-01-08","current":11.379213,"twenty":3.879265,"median":13.275545,"eighty":30.24425,"marketCap":1859352092},{"date":"2021-01-15","current":11.504934,"twenty":3.879265,"median":13.126186,"eighty":29.322309,"marketCap":1879894651},{"date":"2021-01-22","current":11.676649,"twenty":3.879265,"median":12.99759,"eighty":29.142507,"marketCap":1907952780},{"date":"2021-01-29","current":12.265388,"twenty":3.879265,"median":12.879374,"eighty":29.109925,"marketCap":2004152080},{"date":"2021-02-05","current":12.68114,"twenty":3.879265,"median":12.719957,"eighty":29.073723,"marketCap":2107783067},{"date":"2021-02-12","current":13.098145,"twenty":3.879265,"median":12.719957,"eighty":29.029074,"marketCap":2177095072},{"date":"2021-02-19","current":12.399137,"twenty":3.879265,"median":12.617024,"eighty":28.983219,"marketCap":2060910200},{"date":"2021-02-26","current":12.513139,"twenty":3.879265,"median":12.534716,"eighty":28.751527,"marketCap":2079858805},{"date":"2021-03-05","current":13.059145,"twenty":3.875189,"median":12.531139,"eighty":28.603099,"marketCap":2170612654},{"date":"2021-03-12","current":13.944154,"twenty":3.875189,"median":12.531139,"eighty":28.535522,"marketCap":2317713672},{"date":"2021-03-19","current":13.749152,"twenty":3.875189,"median":12.531139,"eighty":28.347272,"marketCap":2285301584},{"date":"2021-03-26","current":13.51515,"twenty":3.879265,"median":12.534716,"eighty":28.137301,"marketCap":2246407077},{"date":"2021-04-01","current":12.921143,"twenty":3.879265,"median":12.534716,"eighty":27.920289,"marketCap":2147674868},{"date":"2021-04-09","current":13.125145,"twenty":3.875189,"median":12.531139,"eighty":27.711907,"marketCap":2181582900},{"date":"2021-04-16","current":13.56615,"twenty":3.875189,"median":12.531139,"eighty":27.629905,"marketCap":2254884085},{"date":"2021-04-23","current":13.443149,"twenty":3.875189,"median":12.531139,"eighty":27.572021,"marketCap":2234439537},{"date":"2021-04-30","current":13.068145,"twenty":3.875189,"median":12.531139,"eighty":27.45336,"marketCap":2172108597},{"date":"2021-05-07","current":13.971729,"twenty":3.875189,"median":12.531139,"eighty":27.409947,"marketCap":2300892213},{"date":"2021-05-14","current":14.699107,"twenty":3.875189,"median":12.531139,"eighty":27.340316,"marketCap":2420678359},{"date":"2021-05-21","current":14.968843,"twenty":3.875189,"median":12.531139,"eighty":27.212177,"marketCap":2465099054},{"date":"2021-05-28","current":15.114319,"twenty":3.875189,"median":12.531139,"eighty":27.171658,"marketCap":2489056283},{"date":"2021-06-04","current":15.153719,"twenty":3.875189,"median":12.531139,"eighty":27.160081,"marketCap":2495544700},{"date":"2021-06-11","current":15.684099,"twenty":3.875189,"median":12.531139,"eighty":27.113774,"marketCap":2582888764},{"date":"2021-06-18","current":15.759867,"twenty":3.875189,"median":12.531139,"eighty":27.10003,"marketCap":2595366488},{"date":"2021-06-25","current":16.01445,"twenty":3.875189,"median":12.531139,"eighty":27.049241,"marketCap":2637291638},{"date":"2021-07-02","current":15.867742,"twenty":3.875189,"median":12.531139,"eighty":27.016336,"marketCap":2613131425},{"date":"2021-07-09","current":15.721831,"twenty":3.875189,"median":12.531139,"eighty":26.991253,"marketCap":2589102631},{"date":"2021-07-16","current":15.642797,"twenty":3.875189,"median":12.531139,"eighty":26.90964,"marketCap":2576087033},{"date":"2021-07-23","current":15.983254,"twenty":3.875189,"median":12.531139,"eighty":26.799271,"marketCap":2632154221},{"date":"2021-07-30","current":15.974135,"twenty":3.875189,"median":12.531139,"eighty":26.754,"marketCap":2630652421},{"date":"2021-08-06","current":16.457833,"twenty":3.875189,"median":12.531139,"eighty":26.643537,"marketCap":2941524953},{"date":"2021-08-13","current":16.751923,"twenty":3.875189,"median":12.531139,"eighty":26.444213,"marketCap":2994087942},{"date":"2021-08-20","current":16.306587,"twenty":3.875189,"median":12.531139,"eighty":25.774324,"marketCap":2914492559},{"date":"2021-08-27","current":15.906064,"twenty":3.875189,"median":12.531139,"eighty":25.585275,"marketCap":2842906775},{"date":"2021-09-03","current":16.104925,"twenty":3.875189,"median":12.531139,"eighty":25.448072,"marketCap":2878449367},{"date":"2021-09-10","current":14.984582,"twenty":3.875189,"median":12.531139,"eighty":25.41273,"marketCap":2678209411},{"date":"2021-09-17","current":14.816531,"twenty":3.875189,"median":12.531139,"eighty":25.371477,"marketCap":2648173418},{"date":"2021-09-24","current":15.645585,"twenty":3.875189,"median":12.531139,"eighty":25.324912,"marketCap":2796350985},{"date":"2021-10-01","current":15.519546,"twenty":3.875189,"median":12.531139,"eighty":25.266769,"marketCap":2773823990},{"date":"2021-10-08","current":16.256171,"twenty":3.875189,"median":12.531139,"eighty":25.192793,"marketCap":2905481761},{"date":"2021-10-15","current":16.362604,"twenty":3.875189,"median":12.531139,"eighty":25.074588,"marketCap":2924504557},{"date":"2021-10-22","current":16.586672,"twenty":3.875189,"median":12.531139,"eighty":24.98914,"marketCap":2964552548},{"date":"2021-10-29","current":16.802338,"twenty":3.879265,"median":12.534716,"eighty":24.869289,"marketCap":3003098740},{"date":"2021-11-05","current":17.566203,"twenty":3.879265,"median":12.534716,"eighty":24.816297,"marketCap":3152553810},{"date":"2021-11-12","current":17.51595,"twenty":3.879265,"median":12.534716,"eighty":24.761211,"marketCap":3143535061},{"date":"2021-11-19","current":16.26521,"twenty":3.879265,"median":12.534716,"eighty":24.623108,"marketCap":2919068419},{"date":"2021-11-26","current":15.748721,"twenty":3.879265,"median":12.534716,"eighty":24.503342,"marketCap":2826375722},{"date":"2021-12-03","current":16.122826,"twenty":3.879265,"median":12.534716,"eighty":24.489519,"marketCap":2893515297},{"date":"2021-12-10","current":15.974859,"twenty":3.879265,"median":12.534716,"eighty":24.489519,"marketCap":2866960092},{"date":"2021-12-17","current":16.499724,"twenty":3.879265,"median":12.534716,"eighty":24.331297,"marketCap":2961155915},{"date":"2021-12-23","current":17.275853,"twenty":3.879265,"median":12.534716,"eighty":24.20409,"marketCap":3100445482},{"date":"2021-12-31","current":16.932458,"twenty":3.879265,"median":12.534716,"eighty":24.096967,"marketCap":3038817364},{"date":"2022-01-07","current":16.840327,"twenty":3.883342,"median":12.538293,"eighty":23.906821,"marketCap":3022282991},{"date":"2022-01-14","current":16.653274,"twenty":3.883342,"median":12.538293,"eighty":23.79151,"marketCap":2988713203},{"date":"2022-01-21","current":16.184247,"twenty":3.883342,"median":12.538293,"eighty":23.731418,"marketCap":2904538213},{"date":"2022-01-28","current":16.15912,"twenty":3.883342,"median":12.538293,"eighty":23.569008,"marketCap":2900028838},{"date":"2022-02-04","current":15.508384,"twenty":3.883342,"median":12.538293,"eighty":23.434207,"marketCap":2928122427},{"date":"2022-02-11","current":15.787551,"twenty":3.887418,"median":12.547492,"eighty":23.271797,"marketCap":2980831643},{"date":"2022-02-18","current":15.784892,"twenty":3.887418,"median":12.547492,"eighty":23.195463,"marketCap":2980329650},{"date":"2022-02-25","current":15.574852,"twenty":3.887418,"median":12.547492,"eighty":23.153237,"marketCap":2940672240},{"date":"2022-03-04","current":15.710447,"twenty":3.887418,"median":12.547492,"eighty":23.03955,"marketCap":2966273859},{"date":"2022-03-11","current":14.904852,"twenty":3.887418,"median":12.547492,"eighty":22.943727,"marketCap":2814170123},{"date":"2022-03-18","current":14.755963,"twenty":3.887418,"median":12.547492,"eighty":22.777334,"marketCap":2786058541},{"date":"2022-03-25","current":14.242827,"twenty":3.887418,"median":12.547492,"eighty":22.520799,"marketCap":2689173983},{"date":"2022-04-01","current":14.109891,"twenty":3.887418,"median":12.547492,"eighty":22.323844,"marketCap":2664074356},{"date":"2022-04-08","current":14.197629,"twenty":3.887418,"median":12.547492,"eighty":22.127013,"marketCap":2680640110},{"date":"2022-04-14","current":14.367788,"twenty":3.887418,"median":12.547492,"eighty":22.005386,"marketCap":2712767632},{"date":"2022-04-22","current":14.155089,"twenty":3.887418,"median":12.547492,"eighty":21.814241,"marketCap":2672608229},{"date":"2022-04-29","current":14.532629,"twenty":3.887418,"median":12.547492,"eighty":21.339243,"marketCap":2743891168},{"date":"2022-05-06","current":13.435199,"twenty":3.887418,"median":12.547492,"eighty":17.557269,"marketCap":2759334514},{"date":"2022-05-13","current":13.900338,"twenty":3.887418,"median":12.547492,"eighty":17.395901,"marketCap":2854865410},{"date":"2022-05-20","current":13.222213,"twenty":3.887418,"median":12.547492,"eighty":17.22225,"marketCap":2715591420},{"date":"2022-05-27","current":13.765693,"twenty":3.887418,"median":12.547492,"eighty":17.058648,"marketCap":2827211730},{"date":"2022-06-03","current":13.760796,"twenty":3.887418,"median":12.547492,"eighty":16.960306,"marketCap":2826206141},{"date":"2022-06-10","current":13.408269,"twenty":3.887418,"median":12.547492,"eighty":16.851775,"marketCap":2753803778},{"date":"2022-06-17","current":13.408269,"twenty":3.887418,"median":12.547492,"eighty":16.763687,"marketCap":2753803778},{"date":"2022-06-24","current":14.419337,"twenty":3.883342,"median":12.538293,"eighty":16.698281,"marketCap":2961457779},{"date":"2022-07-01","current":14.481506,"twenty":3.883342,"median":12.538293,"eighty":16.622006,"marketCap":2974226212},{"date":"2022-07-08","current":14.260322,"twenty":3.883342,"median":12.538293,"eighty":16.556262,"marketCap":2928799124},{"date":"2022-07-15","current":14.219001,"twenty":3.883342,"median":12.538293,"eighty":16.467347,"marketCap":2920312746},{"date":"2022-07-22","current":14.197126,"twenty":3.883342,"median":12.538293,"eighty":16.376784,"marketCap":2915819957},{"date":"2022-07-29","current":14.65894,"twenty":3.883342,"median":12.538293,"eighty":16.319755,"marketCap":3010667721},{"date":"2022-08-05","current":14.556143,"twenty":3.883342,"median":12.538293,"eighty":16.276378,"marketCap":2953412268},{"date":"2022-08-12","current":13.913563,"twenty":3.883342,"median":12.538293,"eighty":16.238905,"marketCap":2823034170},{"date":"2022-08-19","current":13.972426,"twenty":3.883342,"median":12.538293,"eighty":16.167664,"marketCap":2834977202},{"date":"2022-08-26","current":13.003651,"twenty":3.883342,"median":12.538293,"eighty":16.133994,"marketCap":2638414801},{"date":"2022-09-02","current":12.380692,"twenty":3.883342,"median":12.522297,"eighty":16.079105,"marketCap":2512017713},{"date":"2022-09-09","current":12.782918,"twenty":3.883342,"median":12.519139,"eighty":16.060715,"marketCap":2593628431},{"date":"2022-09-16","current":12.630857,"twenty":3.883342,"median":12.519139,"eighty":16.017071,"marketCap":2562775599},{"date":"2022-09-23","current":12.341451,"twenty":3.883342,"median":12.476343,"eighty":16.00381,"marketCap":2504055692},{"date":"2022-09-30","current":12.221274,"twenty":3.883342,"median":12.449684,"eighty":15.976148,"marketCap":2479672002},{"date":"2022-10-07","current":12.201653,"twenty":3.883342,"median":12.405218,"eighty":15.964471,"marketCap":2475690991},{"date":"2022-10-14","current":12.417481,"twenty":3.883342,"median":12.39786,"eighty":15.901956,"marketCap":2519482108},{"date":"2022-10-21","current":12.85159,"twenty":3.883342,"median":12.39786,"eighty":15.855672,"marketCap":2607561969},{"date":"2022-10-28","current":13.589821,"twenty":3.883342,"median":12.39786,"eighty":15.821444,"marketCap":2757347494},{"date":"2022-11-04","current":13.174726,"twenty":3.883342,"median":12.39786,"eighty":15.798501,"marketCap":2748195076},{"date":"2022-11-11","current":13.673319,"twenty":3.883342,"median":12.39786,"eighty":15.785956,"marketCap":2852199575},{"date":"2022-11-18","current":14.186157,"twenty":3.883342,"median":12.39786,"eighty":15.753179,"marketCap":2959175632},{"date":"2022-11-25","current":14.335735,"twenty":3.883342,"median":12.39786,"eighty":15.739465,"marketCap":2990376981},{"date":"2022-12-02","current":15.169098,"twenty":3.883342,"median":12.39786,"eighty":15.710181,"marketCap":3164213073},{"date":"2022-12-09","current":14.466319,"twenty":3.883342,"median":12.39786,"eighty":15.647655,"marketCap":3017616255},{"date":"2022-12-16","current":14.390343,"twenty":3.883342,"median":12.39786,"eighty":15.62253,"marketCap":3001767950},{"date":"2022-12-23","current":14.725112,"twenty":3.883342,"median":12.39786,"eighty":15.5589,"marketCap":3071599543},{"date":"2022-12-30","current":14.862819,"twenty":3.883342,"median":12.39786,"eighty":15.51923,"marketCap":3100324595},{"date":"2023-01-06","current":15.774532,"twenty":3.883342,"median":12.39786,"eighty":15.505133,"marketCap":3290504250},{"date":"2023-01-13","current":15.817268,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3299418922},{"date":"2023-01-20","current":15.841011,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3304371517},{"date":"2023-01-27","current":15.596463,"twenty":3.883342,"median":12.39786,"eighty":15.490686,"marketCap":3253359786},{"date":"2023-02-03","current":14.353983,"twenty":3.883342,"median":12.405218,"eighty":15.490686,"marketCap":3019102033},{"date":"2023-02-10","current":14.03375,"twenty":3.883342,"median":12.449684,"eighty":15.490686,"marketCap":2951746739},{"date":"2023-02-17","current":14.474071,"twenty":3.883342,"median":12.468138,"eighty":15.490686,"marketCap":3044360269},{"date":"2023-02-24","current":14.34221,"twenty":3.883342,"median":12.495892,"eighty":15.490686,"marketCap":3016625736},{"date":"2023-03-03","current":14.200931,"twenty":3.883342,"median":12.537658,"eighty":15.490686,"marketCap":2986910165},{"date":"2023-03-10","current":13.944273,"twenty":3.883342,"median":12.567089,"eighty":15.490686,"marketCap":2932926877},{"date":"2023-03-17","current":14.429332,"twenty":3.883342,"median":12.62114,"eighty":15.490686,"marketCap":3034950338},{"date":"2023-03-24","current":14.664798,"twenty":3.883342,"median":12.63914,"eighty":15.490686,"marketCap":3084476290},{"date":"2023-03-31","current":14.747211,"twenty":3.887418,"median":12.688978,"eighty":15.486592,"marketCap":3101810373},{"date":"2023-04-06","current":14.850816,"twenty":3.887418,"median":12.746958,"eighty":15.486592,"marketCap":3123601792},{"date":"2023-04-14","current":15.013287,"twenty":3.883342,"median":12.802538,"eighty":15.490686,"marketCap":3157774699},{"date":"2023-04-21","current":14.707182,"twenty":3.883342,"median":12.869458,"eighty":15.490686,"marketCap":3093390961},{"date":"2023-04-28","current":14.551774,"twenty":3.883342,"median":12.921143,"eighty":15.490686,"marketCap":3060703833},{"date":"2023-05-05","current":-37.444389,"twenty":-37.091317,"median":12.97054,"eighty":15.490686,"marketCap":3081897840},{"date":"2023-05-12","current":-35.229062,"twenty":-37.209007,"median":12.976484,"eighty":15.494779,"marketCap":2899563210},{"date":"2023-05-19","current":-35.989793,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2962175886},{"date":"2023-05-26","current":-35.229062,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2899563210},{"date":"2023-06-02","current":-34.232868,"twenty":-37.326698,"median":12.982429,"eighty":15.498873,"marketCap":2817570420},{"date":"2023-06-09","current":-35.168687,"twenty":-37.444389,"median":12.989286,"eighty":15.502966,"marketCap":2894593950},{"date":"2023-06-16","current":-34.57097,"twenty":-38.353216,"median":12.996144,"eighty":15.50405,"marketCap":2845398276},{"date":"2023-06-23","current":-34.407957,"twenty":-40.170869,"median":13.003651,"eighty":15.506217,"marketCap":2831981274},{"date":"2023-06-30","current":-35.485248,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2920648844},{"date":"2023-07-07","current":-34.829451,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2866672798},{"date":"2023-07-14","current":-35.461182,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":2918668072},{"date":"2023-07-21","current":-36.760744,"twenty":-41.079695,"median":13.004877,"eighty":15.5073,"marketCap":3025629779},{"date":"2023-07-28","current":-38.866515,"twenty":-41.364121,"median":13.004877,"eighty":15.5073,"marketCap":3198947361},{"date":"2023-08-04","current":-39.074096,"twenty":-41.456774,"median":13.004877,"eighty":15.5073,"marketCap":3294024434},{"date":"2023-08-11","current":-37.708994,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":3178943618},{"date":"2023-08-18","current":-35.25265,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2971868905},{"date":"2023-08-25","current":-35.258526,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2972364300},{"date":"2023-09-01","current":-34.277164,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2889633493},{"date":"2023-09-08","current":-33.501477,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2824241479},{"date":"2023-09-15","current":-34.559232,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2913412408},{"date":"2023-09-22","current":-33.748286,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2845048029},{"date":"2023-09-29","current":-34.688514,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2924311077},{"date":"2023-10-06","current":-33.736533,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2844057241},{"date":"2023-10-13","current":-35.058728,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2955520902},{"date":"2023-10-20","current":-34.929447,"twenty":-41.616834,"median":13.004877,"eighty":15.5073,"marketCap":2944622233},{"date":"2023-10-27","current":-35.058728,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":2955520902},{"date":"2023-11-03","current":-35.90651,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2935931674},{"date":"2023-11-10","current":-35.044802,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2865473283},{"date":"2023-11-17","current":-35.773006,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2925015585},{"date":"2023-11-24","current":-35.390699,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2893755877},{"date":"2023-12-01","current":-34.802067,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":2845625849},{"date":"2023-12-08","current":-36.331295,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":2970664683},{"date":"2023-12-15","current":-36.998815,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":3025245127},{"date":"2023-12-22","current":-37.435737,"twenty":-41.99431,"median":13.012751,"eighty":15.510406,"marketCap":3060970508},{"date":"2023-12-29","current":-37.514626,"twenty":-41.997203,"median":13.015559,"eighty":15.511418,"marketCap":3067420924},{"date":"2024-01-05","current":-36.841038,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3012344295},{"date":"2024-01-12","current":-35.736596,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":2922038470},{"date":"2024-01-19","current":-35.657707,"twenty":-42.002991,"median":13.022255,"eighty":15.51344,"marketCap":2915588054},{"date":"2024-01-26","current":-38.0183,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3108604350},{"date":"2024-02-02","current":-37.94548,"twenty":-42.000097,"median":13.018367,"eighty":15.512429,"marketCap":3102650120},{"date":"2024-02-09","current":-42.343234,"twenty":-42.269217,"median":13.006104,"eighty":15.498873,"marketCap":3415871014},{"date":"2024-02-16","current":-42.330925,"twenty":-42.334804,"median":12.963143,"eighty":15.384025,"marketCap":3414878028},{"date":"2024-02-23","current":-42.712506,"twenty":-42.529657,"median":12.899872,"eighty":15.318776,"marketCap":3445660587},{"date":"2024-03-01","current":-42.823288,"twenty":-42.816956,"median":12.852816,"eighty":15.241662,"marketCap":3454597459},{"date":"2024-03-08","current":-44.688113,"twenty":-42.929859,"median":12.800057,"eighty":15.147657,"marketCap":3605034801},{"date":"2024-03-15","current":-45.555904,"twenty":-43.195738,"median":12.732141,"eighty":15.119774,"marketCap":3675040297},{"date":"2024-03-22","current":-45.475895,"twenty":-43.535134,"median":12.68264,"eighty":15.06683,"marketCap":3668585890},{"date":"2024-03-28","current":-44.700423,"twenty":-43.672517,"median":12.636989,"eighty":15.009118,"marketCap":3606027787},{"date":"2024-04-05","current":-42.946379,"twenty":-43.802913,"median":12.598973,"eighty":14.975208,"marketCap":3464527316},{"date":"2024-04-12","current":-42.583261,"twenty":-43.802913,"median":12.561237,"eighty":14.941973,"marketCap":3435234236},{"date":"2024-04-19","current":-42.06628,"twenty":-43.802913,"median":12.522297,"eighty":14.917414,"marketCap":3393528834},{"date":"2024-04-26","current":-43.167942,"twenty":-43.824217,"median":12.480022,"eighty":14.904852,"marketCap":3482401060},{"date":"2024-05-03","current":-43.857251,"twenty":-43.843178,"median":12.460844,"eighty":14.865705,"marketCap":3538008262},{"date":"2024-05-10","current":-43.278724,"twenty":-43.839901,"median":12.445525,"eighty":14.84974,"marketCap":3491337932},{"date":"2024-05-17","current":15.49401,"twenty":-43.795391,"median":12.452592,"eighty":14.860019,"marketCap":3243500482},{"date":"2024-05-24","current":15.2198,"twenty":-43.726344,"median":12.475117,"eighty":14.904254,"marketCap":3186097811},{"date":"2024-05-31","current":14.974204,"twenty":-43.726344,"median":12.516139,"eighty":14.916133,"marketCap":3134684984},{"date":"2024-06-07","current":15.458243,"twenty":-43.602447,"median":12.547492,"eighty":14.931121,"marketCap":3236013177},{"date":"2024-06-14","current":15.460628,"twenty":-43.385813,"median":12.567089,"eighty":14.947066,"marketCap":3236512331},{"date":"2024-06-21","current":15.565542,"twenty":-43.167942,"median":12.622319,"eighty":14.97618,"marketCap":3258475092},{"date":"2024-06-28","current":16.600384,"twenty":-43.076855,"median":12.638215,"eighty":14.985081,"marketCap":3475107780},{"date":"2024-07-05","current":16.051966,"twenty":-42.993153,"median":12.68414,"eighty":15.012482,"marketCap":3360302439},{"date":"2024-07-12","current":16.66046,"twenty":-42.856523,"median":12.735141,"eighty":15.079139,"marketCap":3487684066},{"date":"2024-07-15","current":16.691308,"twenty":-42.823288,"median":12.758774,"eighty":15.09012,"marketCap":3494141821},{"date":"2024-08-02","current":16.74114,"twenty":-42.333387,"median":12.845866,"eighty":15.124476,"marketCap":3504573578},{"date":"2024-08-09","current":16.147802,"twenty":-42.007196,"median":12.894581,"eighty":15.156795,"marketCap":3312414677},{"date":"2024-08-16","current":16.594741,"twenty":-41.697007,"median":12.966842,"eighty":15.238683,"marketCap":3404095813},{"date":"2024-08-23","current":17.128652,"twenty":-39.252774,"median":13.009428,"eighty":15.267859,"marketCap":3513617603},{"date":"2024-08-30","current":17.877578,"twenty":-38.697395,"median":13.041375,"eighty":15.339301,"marketCap":3667245454},{"date":"2024-09-06","current":18.138494,"twenty":-38.260565,"median":13.083145,"eighty":15.38736,"marketCap":3720767414},{"date":"2024-09-13","current":17.614246,"twenty":-37.99651,"median":13.121859,"eighty":15.428677,"marketCap":3613227919},{"date":"2024-09-20","current":17.858251,"twenty":-37.636029,"median":13.160436,"eighty":15.468817,"marketCap":3663280864},{"date":"2024-09-27","current":17.237367,"twenty":-37.470934,"median":13.215146,"eighty":15.508847,"marketCap":3535918420},{"date":"2024-10-04","current":16.505353,"twenty":-37.347139,"median":13.236354,"eighty":15.531257,"marketCap":3385759586},{"date":"2024-10-11","current":16.527096,"twenty":-36.993961,"median":13.266792,"eighty":15.565809,"marketCap":3390219750},{"date":"2024-10-18","current":17.466877,"twenty":-36.768217,"median":13.297647,"eighty":15.603596,"marketCap":3582997923},{"date":"2024-10-25","current":17.594919,"twenty":-36.648064,"median":13.312678,"eighty":15.621414,"marketCap":3609263329},{"date":"2024-10-31","current":17.771279,"twenty":-36.387124,"median":13.330075,"eighty":15.630925,"marketCap":3645440210},{"date":"2024-11-08","current":19.212926,"twenty":-36.262743,"median":13.408269,"eighty":15.654209,"marketCap":3956882810},{"date":"2024-11-15","current":19.860633,"twenty":-36.129826,"median":13.443149,"eighty":15.710181,"marketCap":4090277536},{"date":"2024-11-22","current":20.184487,"twenty":-36.019591,"median":13.485753,"eighty":15.722018,"marketCap":4156974899},{"date":"2024-11-29","current":20.335619,"twenty":-35.935842,"median":13.54815,"eighty":15.743752,"marketCap":4188100335},{"date":"2024-12-06","current":20.55392,"twenty":-35.810199,"median":13.575974,"eighty":15.761688,"marketCap":4233059298},{"date":"2024-12-13","current":20.050148,"twenty":-35.700185,"median":13.621255,"eighty":15.780141,"marketCap":4129307845},{"date":"2024-12-20","current":18.86988,"twenty":-35.616074,"median":13.673319,"eighty":15.793948,"marketCap":3886233011},{"date":"2024-12-27","current":19.006619,"twenty":-35.58224,"median":13.707657,"eighty":15.802324,"marketCap":3914394120},{"date":"2025-01-03","current":18.644382,"twenty":-35.470808,"median":13.740152,"eighty":15.817342,"marketCap":3839791884},{"date":"2025-01-10","current":17.843144,"twenty":-35.390699,"median":13.759474,"eighty":15.844547,"marketCap":3674777668},{"date":"2025-01-17","current":18.778722,"twenty":-35.295476,"median":13.776846,"eighty":15.864025,"marketCap":3867458939},{"date":"2025-01-24","current":18.406889,"twenty":-35.243215,"median":13.790664,"eighty":15.903325,"marketCap":3790880485},{"date":"2025-01-31","current":18.812306,"twenty":-35.176755,"median":13.817103,"eighty":15.960961,"marketCap":3874375702},{"date":"2025-02-07","current":20.226378,"twenty":-35.058728,"median":13.854087,"eighty":15.974569,"marketCap":4327130236},{"date":"2025-02-14","current":19.83968,"twenty":-34.992814,"median":13.873521,"eighty":15.998961,"marketCap":4244402045},{"date":"2025-02-21","current":19.633596,"twenty":-34.922395,"median":13.881417,"eighty":16.009722,"marketCap":4200313368},{"date":"2025-02-28","current":19.388147,"twenty":-34.818223,"median":13.918002,"eighty":16.035797,"marketCap":4147803259},{"date":"2025-03-07","current":20.166174,"twenty":-34.70074,"median":13.944273,"eighty":16.053169,"marketCap":4314250398},{"date":"2025-03-14","current":19.179747,"twenty":-34.637976,"median":13.983233,"eighty":16.080053,"marketCap":4103219204},{"date":"2025-03-21","current":19.534027,"twenty":-34.580384,"median":14.032183,"eighty":16.120248,"marketCap":4179012098},{"date":"2025-03-28","current":19.92304,"twenty":-34.497565,"median":14.04982,"eighty":16.158924,"marketCap":4262235667},{"date":"2025-04-04","current":19.578023,"twenty":-34.300392,"median":14.077986,"eighty":16.181267,"marketCap":4188424287},{"date":"2025-04-11","current":18.688849,"twenty":-34.243735,"median":14.091959,"eighty":16.203279,"marketCap":3998198985},{"date":"2025-04-17","current":18.478134,"twenty":-34.050335,"median":14.123482,"eighty":16.248207,"marketCap":3953119552},{"date":"2025-04-25","current":18.415614,"twenty":-33.776493,"median":14.143421,"eighty":16.281961,"marketCap":3939744335}],"updateTime":1745880253238}}}