US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Petroleo Brasileiro SA Petrobras

11.39

-0.2350-2.02%

Volume:15.46M

Turnover:176.40M

Market Cap:73.37B

PE:12.41

High:11.57

Open:11.56

Low:11.31

Close:11.62

Loading ...

Overview Company News Filings

Petrobras Denies Media Speculation on Dividends and Strategy

Petrobras (PBR) Stock Moves -0.15%: What You Should Know

Ecopetrol, Petrobras Unit to Resume Tayrona Drilling Following Favorable Ruling from Colombia Tribunal

MT Newswires Live

SLB's OneSubsea Wins Key Subsea Contract for BP's Kaskida Project

Petrobras Reports an 8.2% Decline in Q3 Oil Production

Petrobras Secures Legal Victory in Dutch Court Case

Petrobras Boosts Output with New FPSO in Brazil

Petrobras Files Monthly Report with SEC

Baker Hughes to supply pipe systems for Petrobras' Brazil pre-salt fields

Sector Update: Energy Stocks Fall Premarket Monday

MT Newswires Live

Baker Hughes awarded contracts to supply Petrobras with flexible pipe systems

M&A deals roundup: Merck, Seadrill, Kraft Heinz, Spirit Airlines and more

Petrobras Revives UFN-III Project to Boost Fertilizer Supply

TKO Group to Acquire PBR, On Location, and IMG from Endeavor in $3.25 Billion Deal

TKO signs over majority control to Endeavor to bolster portfolio with PBR, On Location, and IMG assets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"Petroleo Brasileiro SA Petrobras","latestPrice":11.385,"timestamp":1745260559087,"preClose":11.62,"halted":0,"volume":15459512,"delay":0,"floatShares":4056392885,"shares":6444366380,"eps":0.917701,"marketStatus":"Trading","change":-0.235,"latestTime":"04-21 14:36:08 EDT","open":11.56,"high":11.57,"low":11.31,"amount":176399988.70040002,"amplitude":0.022375,"askPrice":11.39,"askSize":6848,"bidPrice":11.38,"bidSize":8302,"shortable":3,"etf":0,"ttmEps":0.917701,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":11.62,"dividendRate":0.206734,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.62,"latestTime":"09:29 EDT","volume":64646,"amount":749638.0543620001,"timestamp":1745242191101},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.62,"latestTime":"19:59 EDT","volume":91199,"amount":1060133.9957,"timestamp":1744934352019},"volumeRatio":0.645168,"optionData":{"bulkOrders":[{"symbol":"PBR","call":false,"expireDate":1745553600000,"strike":"11.0","timestamp":1745246341079,"price":0.16,"volume":1173,"amount":18768,"type":"-"},{"symbol":"PBR","call":false,"expireDate":1745553600000,"strike":"11.0","timestamp":1745244174678,"price":0.17,"volume":1173,"amount":19941,"type":"-"}]},"impliedVol":0.4586,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":4056392885,"roa":"8.94%","roe":"9.87%","lyrEps":0.917701,"volumeRatio":0.645168,"shares":6444366380,"dividePrice":2.353667,"high":11.57,"amplitude":0.022375,"preClose":11.62,"low":11.31,"week52Low":11.0329,"pbRate":"0.98","psRate":"0.73","week52High":17.44,"institutionHeld":0.1158,"latestPrice":11.385,"committee":0.095974,"eps":0.917701,"divideRate":0.206734,"volume":15459512,"delay":0,"ttmEps":0.917701,"open":11.56,"prevYearClose":12.86,"prevWeekClose":11.62,"prevMonthClose":14.34,"prevQuarterClose":14.34,"fiveDayClose":11.56,"twentyDayClose":14.16,"sixtyDayClose":13.8,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480783303","title":"Petrobras Denies Media Speculation on Dividends and Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2480783303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480783303?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:27","pubTimestamp":1730474837,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA- Petrobras (PBR) has released an update. Petrobras has clarified that recent media reports about changes in its dividend pay...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrobras-denies-media-speculation-on-dividends-and-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrobras-denies-media-speculation-on-dividends-and-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0651946864.USD","LU0265266980.USD","IE00B1B80R65.USD","LU0256859116.SGD","BK4548","BK4588","PBR","LU0651947912.USD","LU1051768304.USD","LU1515016050.SGD","BK4201","LU0072463663.USD","LU1051769294.HKD","BK4585","LU0788109048.HKD","LU0572108347.SGD","LU0106259046.USD"],"gpt_icon":0},{"id":"2480092615","title":"Petrobras (PBR) Stock Moves -0.15%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2480092615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480092615?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:45","pubTimestamp":1730411119,"startTime":"0","endTime":"0","summary":"Petrobras  ended the recent trading session at $13.45, demonstrating a -0.15% swing from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss of 1.86%. Elsewhere, the Dow saw a downswing of 0.9%, while the tech-heavy Nasdaq depreciated by 2.76%.Coming into today, shares of the oil and gas company had lost 9.9% in the past month. In that same time, the Oils-Energy sector lost 0.42%, while the S&P 500 gained 1.01%.The upcoming earnings release of Petrobras will be of great interest to investors. The company's earnings report is expected on November 7, 2024. The company is expected to report EPS of $0.92, up 6.98% from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $23.16 billion, indicating a 9.38% decrease compared to the same quarter of the previous year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-pbr-stock-moves-0-214519682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1051768304.USD","BK4201","LU1051769294.HKD","LU0265266980.USD","LU0106259046.USD","LU0572108347.SGD","LU0651947912.USD","BK4548","PBR","LU0072463663.USD","LU0256859116.SGD","BK4588","LU0651946864.USD","LU1515016050.SGD","BK4585","LU0788109048.HKD","IE00B1B80R65.USD"],"gpt_icon":1},{"id":"2479030184","title":"Ecopetrol, Petrobras Unit to Resume Tayrona Drilling Following Favorable Ruling from Colombia Tribunal","url":"https://stock-news.laohu8.com/highlight/detail?id=2479030184","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479030184?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:29","pubTimestamp":1730388571,"startTime":"0","endTime":"0","summary":"Ecopetrol  said Thursday that the Santa Marta Tribunal in Colombia has issued a favorable decision regarding an appeal against a claim filed by an indigenous community, allowing the company and a Petrobras  unit to continue drilling operations in Tayrona, which is located offshore Colombia.The company said the Tribunal's decision partially overturned an earlier court ruling that ordered the suspension of exploration and production at the Uchuva 2 well in the Tayrona exploratory drilling area.Ecopetrol said the Tribunal also ordered the Ministry of the Interior to evaluate the need for a prior consultation process with the indigenous community, within a month from the date notification of the Tribunal's decision.Price: 7.65, Change: -0.16, Percent Change: -2.06","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0651946864.USD","LU0651947912.USD","LU1051768304.USD","LU0106259046.USD","LU1051769294.HKD","LU0256859116.SGD","LU0788109048.HKD","LU0572108347.SGD","PBR","LU0072463663.USD","EC","LU1515016050.SGD","BK4201","IE00B1B80R65.USD","BK4585","BK4548","BK4588","LU0265266980.USD"],"gpt_icon":0},{"id":"2479110037","title":"SLB's OneSubsea Wins Key Subsea Contract for BP's Kaskida Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2479110037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479110037?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:20","pubTimestamp":1730384400,"startTime":"0","endTime":"0","summary":"SLBSLB announced that its joint venture, OneSubsea, was awarded a prominent engineering contract by BP plc BP for the Kaskida project, a significant deepwater development in the Gulf of Mexico.The project will involve implementing a subsea boosting system, which will mark the first engineering, procurement, and construction agreement between SLB’s OneSubsea and BP for this specific technology.The Kaskida project, a greenfield development, will include a high-pressure subsea pump system from OneSubsea, complete with integrated power and controls umbilical, as well as additional topside equipment. This advanced subsea boosting system is designed to deliver artificial lift, essential for enhancing production. This technology aims to increase operational efficiency and ensure optimal resource extraction by accelerating reserve recovery and minimizing energy consumption.Notably, in July, BP awarded an engineering, procurement, construction and installation contract to the Subsea Integration","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slbs-onesubsea-wins-key-subsea-142000417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1051769294.HKD","LU0433182093.SGD","SG9999004303.SGD","LU0162691827.USD","IE00B19Z3581.USD","LU2357305700.SGD","LU1489326972.SGD","BP","LU0070302665.USD","BK4588","SLB","LU0368265418.SGD","IE00B1B80R65.USD","LU0985489474.SGD","LU0072463663.USD","LU1162221912.USD","IE00B0JY6N72.USD","LU0211331839.USD","LU0256859116.SGD","LU0300736492.USD","LU0320765489.SGD","LU0651947912.USD","PBR","LU1051768304.USD","LU0300736062.USD","IE00B19Z3B42.SGD","LU0256331488.USD","LU1720051017.SGD","BK4585","LU2236285917.USD","LU1548497426.USD","SGXZ23171101.USD","LU0077335932.USD","LU0106259046.USD","IE0002270589.USD","BK4179","LU0788109048.HKD","LU0878866978.SGD","LU0265266980.USD","LU0068578508.USD","LU0320765646.SGD","LU0572108347.SGD","LU1720051108.HKD","LU1829250122.USD","LU2237438978.USD","LU1515016050.SGD","LU0122376428.USD","BK4548","LU0072461881.USD","BK4201"],"gpt_icon":0},{"id":"2479371480","title":"Petrobras Reports an 8.2% Decline in Q3 Oil Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2479371480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479371480?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:40","pubTimestamp":1730382000,"startTime":"0","endTime":"0","summary":"Petrobras PBR, Brazil's state-run oil and gas company, reported a notable decrease in third-quarter 2024 oil production. This highlights the challenges faced by the company in maintaining its output levels. According to a recent statement, the company's oil output fell 8.2% year over year, resulting in a production level of 2.13 million barrels per day . This decline raises several questions regarding the future of Brazil's oil sector and Petrobras' strategic direction.Petrobras' total production decreased 6.5%, resulting in a total output of 2.69 million barrels of oil equivalent per day . This reduction was due to falling production rates in the pre-salt fields and other operational areas. The pre-salt fields, renowned for its rich oil reserves, saw a 2.7% decline in output, emphasizing the difficulties PBR faces in these critical areas.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3Ks_n9RBKqD6aDY_PEmslw--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2d3bd426bc7ea2b4b773ff953ea5105c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3Ks_n9RBKqD6aDY_PEmslw--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2d3bd426bc7ea2b4b773ff953ea5105c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-reports-8-2-decline-134000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CVX","IE00B1B80R65.USD","LU0122376428.USD","LU0368265418.SGD","LU0788109048.HKD","LU1051769294.HKD","LU2133065610.SGD","LU0572108347.SGD","LU1162221912.USD","BK4548","LU0278409577.USD","LU1929549753.HKD","BK4581","LU0651947912.USD","IE00B3CCJ963.GBP","LU0070302665.USD","LU1066053197.SGD","LU0456854461.SGD","LU1051768304.USD","LU0265266980.USD","LU0072463663.USD","LU0417517546.SGD","LU1496350502.SGD","LU0234572021.USD","LU0651946864.USD","LU0868494708.USD","LU1496350171.SGD","LU1515016050.SGD","PBR","BK4566","LU0320765489.SGD","LU0320765646.SGD","LU0942090050.USD","BK4213","IE00B2Q91V27.USD","LU1066051498.USD","LU1074936037.SGD","FANG","BP","LU0072461881.USD","LU0640476718.USD","LU2237438978.USD","LU0788109394.HKD","LU0266512127.USD","BK4550","LU0256859116.SGD","LU0300736492.USD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2479975800","title":"Petrobras Secures Legal Victory in Dutch Court Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2479975800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479975800?lang=en_us&edition=fundamental","pubTime":"2024-10-31 01:48","pubTimestamp":1730310522,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA- Petrobras (PBR) has released an update. Petrobras has received a favorable ruling from the District Court of Rotterdam rega...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrobras-secures-legal-victory-in-dutch-court-case?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrobras-secures-legal-victory-in-dutch-court-case?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1515016050.SGD","LU0072463663.USD","BK4588","LU0572108347.SGD","LU0651946864.USD","IE00B1B80R65.USD","LU0788109048.HKD","LU0651947912.USD","LU0106259046.USD","LU1051769294.HKD","BK4585","PBR","BK4201","BK4548","LU1051768304.USD","LU0265266980.USD","LU0256859116.SGD"],"gpt_icon":0},{"id":"2479736332","title":"Petrobras Boosts Output with New FPSO in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2479736332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479736332?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:58","pubTimestamp":1730303912,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA- Petrobras (PBR) has released an update. Petrobras has commenced production operations with the FPSO Marechal Duque de Caxia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrobras-boosts-output-with-new-fpso-in-brazil?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrobras-boosts-output-with-new-fpso-in-brazil?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788109048.HKD","PBR","LU1051769294.HKD","LU0256859116.SGD","LU0106259046.USD","BK4585","LU0265266980.USD","LU0572108347.SGD","LU0651947912.USD","IE00B1B80R65.USD","BK4548","LU0072463663.USD","LU0651946864.USD","BK4201","LU1515016050.SGD","BK4588","LU1051768304.USD"],"gpt_icon":0},{"id":"2479557471","title":"Petrobras Files Monthly Report with SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2479557471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479557471?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:31","pubTimestamp":1730197869,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA- Petrobras (PBR) has released an update. Petrobras, the Brazilian petroleum giant, has filed its monthly report as a foreign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrobras-files-monthly-report-with-sec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrobras-files-monthly-report-with-sec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1051768304.USD","BK4201","LU1051769294.HKD","LU0265266980.USD","LU0106259046.USD","LU0572108347.SGD","LU0651947912.USD","BK4548","PBR","LU0072463663.USD","LU0256859116.SGD","BK4588","LU0651946864.USD","LU1515016050.SGD","BK4585","LU0788109048.HKD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2478487899","title":"Baker Hughes to supply pipe systems for Petrobras' Brazil pre-salt fields","url":"https://stock-news.laohu8.com/highlight/detail?id=2478487899","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478487899?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:12","pubTimestamp":1730124735,"startTime":"0","endTime":"0","summary":"JHVEPhoto/iStock Editorial via Getty Images Baker Hughes  announced Monday an agreement to supply Petrobras  with 77 km of flexible pipe systems to be deployed in Brazil's pre-salt fields in the offshore Santos Basin; financial terms were not disclosed. Under the multi-year agreement, Baker Hughes  will provide rises and flowlines for hydrocarbon production, associated gas and water injection, as well as storage, maintenance and installation support; delivery is scheduled to begin in mid-2026. The equipment will be utilized across the Buzios, Libra, Berbigao, Sururu and Sepia pre-salt fields in the Santos Basin, which Petrobras  operates. The agreement is the latest of several reached with Petrobras  this year, including additional contracts for 69.1 km of flexible pipe systems and associated services in Q3, well construction services in the Buzios field, and integrated solutions for workover and plug and abandonment services in Brazil's pre-salt and post-salt fields.","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1383981539/image_1383981539.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1383981539/image_1383981539.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4213546-baker-hughes-to-supply-pipe-systems-for-petrobras-brazil-pre-salt-fields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU1051769294.HKD","LU2023250843.SGD","LU0211331839.USD","LU0251142724.SGD","LU1917777945.USD","BK4566","LU0011850046.USD","LU0048573561.USD","BK4585","LU2023250504.SGD","BK4201","LU0256859116.SGD","LU0651946864.USD","LU0154245756.USD","LU1515016050.SGD","LU2106854487.HKD","IE00B19Z3581.USD","LU0072463663.USD","IE0002270589.USD","LU0154245673.USD","LU1974910355.USD","LU0265266980.USD","LU0572108347.SGD","BKR","IE00B19Z3B42.SGD","LU2463526074.USD","BK7142","IE00B7SZLL34.SGD","LU0251131958.USD","BK7507","LU0106259046.USD","LU0742534661.SGD","LU0788109048.HKD","STO.AU","LU1051768304.USD","BK4588","PBR","LU0256331488.USD","BK4548","LU1153585028.USD","BK4179","IE00B1B80R65.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2478855834","title":"Sector Update: Energy Stocks Fall Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2478855834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478855834?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:23","pubTimestamp":1730121811,"startTime":"0","endTime":"0","summary":"Energy stocks were falling premarket Monday, with The Energy Select Sector SPDR Fund  2.3% lower.The United States Oil Fund  was down 6.3% and the United States Natural Gas Fund  was 6.7% lower.Front-month US West Texas Intermediate crude oil was 6.7% lower at $67 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 6.2% to reach $71.31 per barrel, and natural gas futures were down 7.6% at $2.37 per 1 million British Thermal Units.Alliance Resource Partners  shares were down more than 3% after the company reported lower Q3 earnings and revenue.Blackstone  is in late-stage discussions to acquire minority stakes in EQT's  interstate natural gas pipelines for about $3.5 billion, Reuters reported, citing people familiar with the matter. EQT shares were down more than 1% premarket.Baker Hughes  said it had won contracts with Petrobras  to provide 77 km  of flexible pipe systems that will be used for Brazil's pre-salt fields. Baker Hughes shares wer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2106854487.HKD","BK4156","LU1051769294.HKD","BX","EQT.AU","IE0002270589.USD","BK4179","IE00BN8TJ469.HKD","BK4590","LU0048573561.USD","IE00BLSP4452.SGD","LU0251131958.USD","IE00B64PRP62.GBP","LU2023250504.SGD","USO","LU0572108347.SGD","BK4135","UCO","XLE","UNG","LU0106259046.USD","BK4201","EQT","LU0742534661.SGD","LU1153585028.USD","IE00B3QW5Z07.USD","LU0072463663.USD","IE00B19Z3581.USD","LU1917777945.USD","LU0651946864.USD","BK4566","BKR","LU0006061336.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","ARLP","LU2463526074.USD","PBR","SCO","BK4548","LU1974910355.USD","LU1515016050.SGD","LU0256859116.SGD","LU0251142724.SGD","BK4588","IE00BBT3K403.USD","LU0211331839.USD","LU0154245673.USD","IE0004445239.USD","LU0265266980.USD"],"gpt_icon":0},{"id":"2478510403","title":"Baker Hughes awarded contracts to supply Petrobras with flexible pipe systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2478510403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478510403?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:11","pubTimestamp":1730117491,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) announced Monday significant contracts with Petrobras (PBR) to provide 77 km of flexible pipe systems to be deployed in Brazil’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-awarded-contracts-to-supply-petrobras-with-flexible-pipe-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-awarded-contracts-to-supply-petrobras-with-flexible-pipe-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU1917777945.USD","BK4201","IE00B1B80R65.USD","IE00B19Z3581.USD","LU2106854487.HKD","LU0154245756.USD","PBR","LU0011850046.USD","LU1974910355.USD","IE00B19Z3B42.SGD","LU2463526074.USD","BK4566","LU2023250504.SGD","LU0265266980.USD","LU1051768304.USD","LU0256859116.SGD","LU2023250843.SGD","BK4585","LU0651946864.USD","IE00B7SZLL34.SGD","LU1515016050.SGD","LU0072463663.USD","IE0002270589.USD","BKR","LU0256331488.USD","BK4548","LU0251131958.USD","LU0572108347.SGD","LU0106259046.USD","LU0742534661.SGD","LU0048573561.USD","LU0154245673.USD","LU1051769294.HKD","LU1153585028.USD","BK4179","LU0788109048.HKD","LU0651947912.USD","LU0251142724.SGD","BK4588"],"gpt_icon":0},{"id":"2478977599","title":"M&A deals roundup: Merck, Seadrill, Kraft Heinz, Spirit Airlines and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2478977599","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478977599?lang=en_us&edition=fundamental","pubTime":"2024-10-27 02:36","pubTimestamp":1729967760,"startTime":"0","endTime":"0","summary":"Maksim Labkouski  The pace of mergers and acquisitions remained strong this week, with Kraft Heinz, Engineering software firm Altair, and Spirit Airlines grabbing headlines. Here's a list of other key deals this week:  \nMerck (NYSE:MRK) has acquired Modifi Biosciences, a developer of","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1347295696/image_1347295696.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1347295696/image_1347295696.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4203068-ma-deals-roundup-merck-seadrill-kraft-heinz-spirit-airlines-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["KKR","LU0070302665.USD","BK4559","EDR","LU0106831901.USD","LU0122379950.USD","ALTR","BX","DBRG","IE00B4R5TH58.HKD","LU0072463663.USD","LU0265550359.USD","PLBY","BK4168","AYI","LU1116320737.USD","BK4008","LU1051769294.HKD","BK4233","TKO","SDRL","LU1935043023.USD","LU1023059063.AUD","ERMAY","LU0266013472.USD","BK4092","JBSAY","LU1917777945.USD","E","ULCC","BK4533","BK4500","SAVE","SIEGY","KHC","MRK","BK4202","BK4550","LU1935042991.SGD","RIG","IE00BLSP4239.USD","SMAR","LU1066053197.SGD","LU1093756325.SGD","IE00B1BXHZ80.USD","SUM","TRI","ERMAF","LU0203345920.USD","PBR"],"gpt_icon":0},{"id":"2478642259","title":"Petrobras Revives UFN-III Project to Boost Fertilizer Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2478642259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478642259?lang=en_us&edition=fundamental","pubTime":"2024-10-26 04:59","pubTimestamp":1729889962,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA- Petrobras (PBR) has released an update. Petrobras has announced its decision to resume the Nitrogen Fertilizer Unit (UFN-II...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrobras-revives-ufn-iii-project-to-boost-fertilizer-supply?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrobras-revives-ufn-iii-project-to-boost-fertilizer-supply?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4134","LU1515016050.SGD","PBR","LU0265266980.USD","BK4585","IE00B1B80R65.USD","LU1051768304.USD","LU0651946864.USD","LU1051769294.HKD","BK4588","LU0572108347.SGD","BK4201","LU0106259046.USD","LU0072463663.USD","LU0651947912.USD","LU0788109048.HKD","III","LU0256859116.SGD"],"gpt_icon":0},{"id":"2478966402","title":"TKO Group to Acquire PBR, On Location, and IMG from Endeavor in $3.25 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2478966402","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478966402?lang=en_us&edition=fundamental","pubTime":"2024-10-25 03:10","pubTimestamp":1729797016,"startTime":"0","endTime":"0","summary":"Under an all-equity agreement valued at $3.25 billion, TKO Group (TKO, Financials) said on Thursday that it would acquire Professional Bull Riders, On Location, and IMG from Endeavour Group (EDR, Fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2565958/tko-group-to-acquire-pbr-on-location-and-img-from-endeavor-in-325-billion-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0265266980.USD","LU0345769128.USD","LU0256859116.SGD","LU0788109048.HKD","LU1051768304.USD","BK4585","LU0106259046.USD","LU0072463663.USD","BK4548","LU0572108347.SGD","BK4108","LU0651946864.USD","IE00B1B80R65.USD","LU1515016050.SGD","LU0651947912.USD","LU1051769294.HKD","LU0345769631.USD","PBR","TKO","BK4201","BK4588"],"gpt_icon":0},{"id":"2477165510","title":"TKO signs over majority control to Endeavor to bolster portfolio with PBR, On Location, and IMG assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2477165510","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477165510?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:36","pubTimestamp":1729780565,"startTime":"0","endTime":"0","summary":"rhyman007/E+ via Getty Images","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/170615243/image_170615243.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/170615243/image_170615243.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4200232-tko-signs-over-majority-control-to-endeavor-to-bolster-portfolio-with-pbr-on-location-and-img-assets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0345769631.USD","IE00B1B80R65.USD","BK4539","BK4201","BK4535","LU0072463663.USD","LU1515016050.SGD","TKO","LU0265266980.USD","LU0106259046.USD","BK4548","LU0345769128.USD","LU0572108347.SGD","LU1051768304.USD","LU0256859116.SGD","BK4551","LU0651947912.USD","BK4108","LU1051769294.HKD","LU0651946864.USD","EDR","LU0788109048.HKD","BK4585","BK4588","PBR","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-22","symbol":"PBR","amount":0.2503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-02-26","symbol":"PBR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-12-27","symbol":"PBR","amount":0.46316999999999997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-03-27"},{"date":"2024-12-13","symbol":"PBR","amount":0.533777,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2025-04-17","current":11.335741,"percent":0.928513,"low":-25.034386,"twenty":1.907665,"median":3.135745,"eighty":5.970601,"high":45.52565,"avg":3.214043,"sd":10.815104,"marketCap":70908430374.4},"quantilePoints":[{"date":"2020-04-24","current":5.205872,"twenty":-4.443528,"median":11.960526,"eighty":22.75388,"marketCap":36732310997.47},{"date":"2020-05-01","current":5.977357,"twenty":-4.437209,"median":11.946807,"eighty":22.62154,"marketCap":43720736886.32},{"date":"2020-05-08","current":6.204251,"twenty":-4.434948,"median":11.944128,"eighty":22.557165,"marketCap":43474166704.26},{"date":"2020-05-15","current":-18.345919,"twenty":-4.437209,"median":11.930259,"eighty":22.517563,"marketCap":39157260534.58},{"date":"2020-05-22","current":-20.122504,"twenty":-4.464205,"median":11.915284,"eighty":22.486769,"marketCap":44858372390.84},{"date":"2020-05-29","current":-21.667083,"twenty":-4.525824,"median":11.903874,"eighty":22.405641,"marketCap":49432287755.67},{"date":"2020-06-05","current":-23.665823,"twenty":-4.786759,"median":11.880107,"eighty":22.383251,"marketCap":59492756489.45},{"date":"2020-06-12","current":-22.024126,"twenty":-4.837061,"median":11.870127,"eighty":22.372323,"marketCap":53941688836.05},{"date":"2020-06-19","current":-23.039962,"twenty":-4.889423,"median":11.855923,"eighty":22.355585,"marketCap":53521263258},{"date":"2020-06-26","current":-22.515992,"twenty":-4.953623,"median":11.837257,"eighty":22.134025,"marketCap":50978442994.73},{"date":"2020-07-02","current":-23.521911,"twenty":-5.028859,"median":11.80975,"eighty":22.071963,"marketCap":54886228063.86},{"date":"2020-07-10","current":-23.940699,"twenty":-5.055546,"median":11.76931,"eighty":21.996052,"marketCap":55503587401.18},{"date":"2020-07-17","current":-24.434047,"twenty":-5.118286,"median":11.752745,"eighty":21.941412,"marketCap":56806449705.48},{"date":"2020-07-24","current":-24.237741,"twenty":-5.155691,"median":11.738863,"eighty":21.926939,"marketCap":57934864381.88},{"date":"2020-07-31","current":-8.627556,"twenty":-5.167661,"median":11.732616,"eighty":21.792672,"marketCap":56545668726.62},{"date":"2020-08-07","current":-8.858316,"twenty":-5.189575,"median":11.68813,"eighty":21.521138,"marketCap":55506931665.13},{"date":"2020-08-14","current":-8.825407,"twenty":-5.209768,"median":11.682952,"eighty":21.330618,"marketCap":55658758331.88},{"date":"2020-08-21","current":-8.770065,"twenty":-5.280749,"median":11.651131,"eighty":21.240986,"marketCap":53042598296.71},{"date":"2020-08-28","current":-8.773337,"twenty":-5.315736,"median":11.635213,"eighty":21.162093,"marketCap":54719277947.79},{"date":"2020-09-04","current":-8.884116,"twenty":-5.333564,"median":11.621572,"eighty":21.115509,"marketCap":56982511889.52},{"date":"2020-09-11","current":-8.430341,"twenty":-5.3612,"median":11.602859,"eighty":21.099889,"marketCap":54139426225.7},{"date":"2020-09-18","current":-8.37055,"twenty":-5.390679,"median":11.581887,"eighty":21.037829,"marketCap":53750369158.89},{"date":"2020-09-25","current":-7.844246,"twenty":-5.410975,"median":11.565017,"eighty":20.851427,"marketCap":47867207309.87},{"date":"2020-10-02","current":-7.332965,"twenty":-5.438404,"median":11.552967,"eighty":20.677487,"marketCap":44156770760.42},{"date":"2020-10-09","current":-7.621303,"twenty":-5.465773,"median":11.527514,"eighty":20.626563,"marketCap":46875297237.17},{"date":"2020-10-16","current":-7.410317,"twenty":-5.565132,"median":11.495887,"eighty":20.5686,"marketCap":44721581976.71},{"date":"2020-10-23","current":-7.875157,"twenty":-5.615198,"median":11.454955,"eighty":20.535535,"marketCap":47575896331.81},{"date":"2020-10-30","current":-5.545804,"twenty":-5.626776,"median":11.405824,"eighty":20.477458,"marketCap":43166490358.06},{"date":"2020-11-06","current":-5.792557,"twenty":-5.647953,"median":11.381298,"eighty":20.343215,"marketCap":47310001769.67},{"date":"2020-11-13","current":-6.706032,"twenty":-5.752702,"median":11.31665,"eighty":20.194382,"marketCap":54353910463.84},{"date":"2020-11-20","current":-7.020834,"twenty":-5.861444,"median":11.27767,"eighty":20.143111,"marketCap":58204597592.55},{"date":"2020-11-27","current":-7.519864,"twenty":-6.67028,"median":11.18362,"eighty":20.101427,"marketCap":62842488335.71},{"date":"2020-12-04","current":-8.141543,"twenty":-6.980076,"median":11.153393,"eighty":20.020201,"marketCap":70236784312.03},{"date":"2020-12-11","current":-8.131556,"twenty":-7.121273,"median":11.128078,"eighty":19.950871,"marketCap":71928965685.49},{"date":"2020-12-18","current":-8.299805,"twenty":-7.396931,"median":11.099919,"eighty":19.921447,"marketCap":72801103724.84},{"date":"2020-12-24","current":-8.250961,"twenty":-7.473256,"median":11.015373,"eighty":19.90829,"marketCap":70661674589.73},{"date":"2020-12-31","current":-8.368285,"twenty":-7.506961,"median":10.756288,"eighty":19.90829,"marketCap":71914850523.95},{"date":"2021-01-08","current":-9.174156,"twenty":-7.603227,"median":10.59223,"eighty":19.833403,"marketCap":76077407557.14},{"date":"2021-01-15","current":-8.334,"twenty":-7.626492,"median":10.502463,"eighty":19.785301,"marketCap":70853445938.96},{"date":"2021-01-22","current":-8.024613,"twenty":-7.664626,"median":10.445307,"eighty":19.759781,"marketCap":65595259857.5},{"date":"2021-01-29","current":-7.9077,"twenty":-7.725582,"median":10.063079,"eighty":19.742124,"marketCap":64487219921.06},{"date":"2021-02-05","current":-8.59205,"twenty":-7.749393,"median":9.787334,"eighty":19.718008,"marketCap":71612182666.49},{"date":"2021-02-12","current":-8.322472,"twenty":-7.817712,"median":8.913147,"eighty":19.692286,"marketCap":69224418552.79},{"date":"2021-02-19","current":-7.949681,"twenty":-7.866613,"median":8.7349,"eighty":19.661772,"marketCap":66005526826.48},{"date":"2021-02-26","current":40.719363,"twenty":-7.849976,"median":8.652904,"eighty":19.696322,"marketCap":51898587964.64},{"date":"2021-03-05","current":40.74335,"twenty":-7.835247,"median":8.913147,"eighty":19.799991,"marketCap":50771152307.46},{"date":"2021-03-12","current":42.028179,"twenty":-7.819057,"median":9.787334,"eighty":19.944337,"marketCap":53690922801.4},{"date":"2021-03-19","current":43.540878,"twenty":-7.795809,"median":10.063079,"eighty":20.194382,"marketCap":56695346816.15},{"date":"2021-03-26","current":42.884947,"twenty":-7.766394,"median":10.445307,"eighty":20.5686,"marketCap":53359393029.74},{"date":"2021-04-01","current":43.558887,"twenty":-7.764185,"median":10.502463,"eighty":20.905028,"marketCap":54495567306.52},{"date":"2021-04-09","current":43.244095,"twenty":-7.755758,"median":10.59223,"eighty":21.194509,"marketCap":54387003045.99},{"date":"2021-04-16","current":41.802441,"twenty":-7.742571,"median":10.756288,"eighty":21.877941,"marketCap":52977882096.25},{"date":"2021-04-23","current":43.034805,"twenty":-7.740103,"median":11.067484,"eighty":22.077,"marketCap":55582256549.04},{"date":"2021-04-30","current":42.801642,"twenty":-7.735672,"median":11.110912,"eighty":22.384832,"marketCap":56025279168},{"date":"2021-05-07","current":44.269643,"twenty":-7.727321,"median":11.141788,"eighty":22.608665,"marketCap":60376189151.73},{"date":"2021-05-14","current":5.951593,"twenty":-7.72011,"median":11.142609,"eighty":22.789408,"marketCap":64259781589.96},{"date":"2021-05-21","current":5.890219,"twenty":-7.703754,"median":11.113117,"eighty":22.727412,"marketCap":62843309055.9},{"date":"2021-05-28","current":6.161822,"twenty":-7.692694,"median":11.079308,"eighty":22.608665,"marketCap":67012439636.77},{"date":"2021-06-04","current":6.601639,"twenty":-7.671208,"median":10.874381,"eighty":22.557165,"marketCap":73784858796.49},{"date":"2021-06-11","current":6.657024,"twenty":-7.660238,"median":10.638131,"eighty":22.517563,"marketCap":73594343565.21},{"date":"2021-06-18","current":6.55899,"twenty":-7.652397,"median":10.532747,"eighty":22.486769,"marketCap":73788800461.7},{"date":"2021-06-25","current":6.723711,"twenty":-7.638299,"median":10.453261,"eighty":22.385359,"marketCap":77281315449.04},{"date":"2021-07-02","current":6.81284,"twenty":-7.62354,"median":10.183066,"eighty":22.382724,"marketCap":76850113097.79},{"date":"2021-07-09","current":6.40113,"twenty":-7.62175,"median":9.787334,"eighty":22.372323,"marketCap":69127920996.69},{"date":"2021-07-16","current":6.191521,"twenty":-7.621303,"median":8.985643,"eighty":22.355585,"marketCap":69035332355.71},{"date":"2021-07-23","current":6.227575,"twenty":-7.619985,"median":8.772025,"eighty":22.134025,"marketCap":68370313024.26},{"date":"2021-07-30","current":6.257445,"twenty":-7.603227,"median":8.50599,"eighty":22.069445,"marketCap":69014402976.43},{"date":"2021-08-06","current":3.670001,"twenty":-7.589259,"median":7.259599,"eighty":21.972427,"marketCap":71906611107.84},{"date":"2021-08-13","current":3.781425,"twenty":-7.564836,"median":6.81284,"eighty":21.938948,"marketCap":74065663834.45},{"date":"2021-08-20","current":3.429547,"twenty":-7.527761,"median":6.757124,"eighty":21.923757,"marketCap":65024815855.16},{"date":"2021-08-27","current":3.673292,"twenty":-7.506961,"median":6.724669,"eighty":21.750038,"marketCap":72215754180.22},{"date":"2021-09-03","current":3.425676,"twenty":-7.490825,"median":6.710108,"eighty":21.45905,"marketCap":67730136869.53},{"date":"2021-09-10","current":3.282075,"twenty":-7.47997,"median":6.698878,"eighty":21.330618,"marketCap":64349062240.14},{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.540411,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":96106044923.81},{"date":"2024-06-07","current":4.603435,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":96487040013.89},{"date":"2024-06-14","current":4.261219,"twenty":1.913708,"median":3.217411,"eighty":6.69801,"marketCap":87273292442.45},{"date":"2024-06-21","current":4.406076,"twenty":1.912987,"median":3.216315,"eighty":6.612716,"marketCap":89170676181.31},{"date":"2024-06-28","current":4.566803,"twenty":1.910824,"median":3.208979,"eighty":6.526291,"marketCap":90923326183.28},{"date":"2024-07-05","current":4.527176,"twenty":1.910824,"median":3.208979,"eighty":6.471693,"marketCap":90815603850.85},{"date":"2024-07-12","current":4.680004,"twenty":1.910824,"median":3.208979,"eighty":6.40113,"marketCap":94918504748.3},{"date":"2024-07-15","current":4.65553,"twenty":1.910824,"median":3.208979,"eighty":6.395232,"marketCap":94065341540.1},{"date":"2024-08-02","current":4.520919,"twenty":1.908673,"median":3.152095,"eighty":6.194259,"marketCap":87606085866.51},{"date":"2024-08-09","current":4.511281,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88635572435.65},{"date":"2024-08-16","current":6.563072,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94678787150.63},{"date":"2024-08-23","current":6.325636,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":89493119622.79},{"date":"2024-08-30","current":6.761926,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94363847937.28},{"date":"2024-09-06","current":6.60755,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92783244677.58},{"date":"2024-09-13","current":6.375436,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88632681051.98},{"date":"2024-09-20","current":6.259299,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":91038574202.91},{"date":"2024-09-27","current":6.256027,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":90778079628.96},{"date":"2024-10-04","current":6.529742,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":93618411906.76},{"date":"2024-10-11","current":6.525752,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92038284821.56},{"date":"2024-10-18","current":6.389034,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88704295385.33},{"date":"2024-10-25","current":6.168516,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":85175723728.02},{"date":"2024-10-31","current":6.152775,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":83692150899.59},{"date":"2024-11-08","current":6.08202,"twenty":1.908169,"median":3.14444,"eighty":6.041625,"marketCap":84053569695.57},{"date":"2024-11-15","current":5.956524,"twenty":1.908169,"median":3.14444,"eighty":5.966895,"marketCap":87344546925.91},{"date":"2024-11-22","current":6.048648,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":87925124824.33},{"date":"2024-11-29","current":6.150374,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86899611026.33},{"date":"2024-12-06","current":6.32774,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":89790611391.3},{"date":"2024-12-13","current":6.092118,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86136853423.37},{"date":"2024-12-20","current":5.905514,"twenty":1.908169,"median":3.14444,"eighty":5.955217,"marketCap":81413495594.78},{"date":"2024-12-27","current":5.751977,"twenty":1.908169,"median":3.14444,"eighty":5.917012,"marketCap":79160253982.94},{"date":"2025-01-03","current":5.925249,"twenty":1.908169,"median":3.14444,"eighty":5.888971,"marketCap":81526313692.69},{"date":"2025-01-10","current":5.947325,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":82997754527.58},{"date":"2025-01-17","current":6.040794,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":84642473781.35},{"date":"2025-01-24","current":5.949318,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":85135437720.5},{"date":"2025-01-31","current":6.039812,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":86984508448.65},{"date":"2025-02-07","current":5.878205,"twenty":1.907665,"median":3.135745,"eighty":5.877589,"marketCap":86224457735.11},{"date":"2025-02-14","current":5.800528,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":85247468847.96},{"date":"2025-02-21","current":6.210491,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":92232786846.11},{"date":"2025-02-28","current":13.424837,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":84226780741.44},{"date":"2025-03-07","current":12.613682,"twenty":1.907161,"median":3.12705,"eighty":5.855489,"marketCap":80144486736.85},{"date":"2025-03-14","current":12.640463,"twenty":1.907161,"median":3.12705,"eighty":5.880477,"marketCap":79685334725.67},{"date":"2025-03-21","current":13.463306,"twenty":1.907161,"median":3.12705,"eighty":5.88889,"marketCap":86863562726.26},{"date":"2025-03-28","current":14.037957,"twenty":1.907161,"median":3.12705,"eighty":5.907958,"marketCap":89604607695.34},{"date":"2025-04-04","current":13.36254,"twenty":1.907161,"median":3.12705,"eighty":5.947325,"marketCap":87268580661.72},{"date":"2025-04-11","current":11.40859,"twenty":1.907665,"median":3.135745,"eighty":5.95587,"marketCap":70356624857.81},{"date":"2025-04-17","current":11.335741,"twenty":1.907665,"median":3.135745,"eighty":5.970601,"marketCap":70908430374.4}],"updateTime":1745260568622}}}